Go

Central Depository

History

Supervisory board

Management

Shareholders & Investors

Contact

Services

For Issuers

For Account Holders

For CDA Members

For Fund Participants

Partners

Settlement System Members

Pension account operators

Fund Managers

Other Partners

Information Centre

Newsroom

Reports

Useful Info

Pension System

Regulation

Legislation

Depository Rules

Drafts under review

My Account

Central Depository of Armenia

Fund Managers

View CQFIX performance graph.
Date NAV Issue price Redemption Price
26/11/2021 1,968.3448 1,968.3448 1,948.6614
25/11/2021 1,962.0708 1,962.0708 1,942.4501
24/11/2021 1,957.5587 1,957.5587 1,937.9831
23/11/2021 1,957.5279 1,957.5279 1,937.9526
22/11/2021 1,954.9384 1,954.9384 1,935.3890
19/11/2021 1,960.1710 1,960.1710 1,940.5693
18/11/2021 1,958.5238 1,958.5238 1,938.9386
17/11/2021 1,955.7600 1,955.7600 1,936.2024
16/11/2021 1,955.0067 1,955.0067 1,935.4566
15/11/2021 1,959.6484 1,959.6484 1,940.0519
12/11/2021 1,955.8605 1,955.8605 1,936.3019
11/11/2021 1,955.6162 1,955.6162 1,936.0600
10/11/2021 1,956.7864 1,956.7864 1,937.2185
09/11/2021 1,959.9355 1,959.9355 1,940.3361
08/11/2021 1,958.6726 1,958.6726 1,939.0859
05/11/2021 1,963.3536 1,963.3536 1,943.7201
04/11/2021 1,954.9597 1,954.9597 1,935.4101
03/11/2021 1,955.0957 1,955.0957 1,935.5447
02/11/2021 1,953.9477 1,953.9477 1,934.4082
01/11/2021 1,950.3381 1,950.3381 1,930.8347
29/10/2021 1,952.9291 1,952.9291 1,933.3998
28/10/2021 1,952.9291 1,952.9291 1,933.3998
27/10/2021 1,953.2583 1,953.2583 1,933.7257
26/10/2021 1,950.6502 1,950.6502 1,931.1437
25/10/2021 1,949.0522 1,949.0522 1,929.5617
22/10/2021 1,949.0522 1,949.0522 1,929.5617
21/10/2021 1,948.8529 1,948.8529 1,929.3644
20/10/2021 1,949.4472 1,949.4472 1,929.9527
19/10/2021 1,952.1690 1,952.1690 1,932.6473
18/10/2021 1,952.3508 1,952.3508 1,932.8273
15/10/2021 1,953.4230 1,953.4230 1,933.8888
14/10/2021 1,955.4202 1,955.4202 1,935.8660
13/10/2021 1,950.7323 1,950.7323 1,931.2250
12/10/2021 1,949.0764 1,949.0764 1,929.5856
11/10/2021 1,948.2712 1,948.2712 1,928.7885
08/10/2021 1,949.2535 1,949.2535 1,929.7610
07/10/2021 1,953.0395 1,953.0395 1,933.5091
06/10/2021 1,955.7650 1,955.7650 1,936.2074
05/10/2021 1,956.8377 1,956.8377 1,937.2693
04/10/2021 1,960.3604 1,960.3604 1,940.7568
01/10/2021 1,958.9082 1,958.9082 1,939.3191
30/09/2021 1,954.7153 1,954.7153 1,935.1681
29/09/2021 1,956.0976 1,956.0976 1,936.5366
28/09/2021 1,955.5581 1,955.5581 1,936.0025
27/09/2021 1,955.8634 1,955.8634 1,936.3048
25/09/2021 1,955.3861 1,955.3861 1,935.8322
24/09/2021 1,958.8792 1,958.8792 1,939.2904
23/09/2021 1,958.8792 1,958.8792 1,939.2904
22/09/2021 1,960.7251 1,960.7251 1,941.1178
17/09/2021 1,960.0466 1,960.0466 1,940.4461
16/09/2021 1,960.4236 1,960.4236 1,940.8194
15/09/2021 1,957.8251 1,957.8251 1,938.2468
14/09/2021 1,958.6591 1,958.6591 1,939.0725
13/09/2021 1,959.7992 1,959.7992 1,940.2012
10/09/2021 1,960.4108 1,960.4108 1,940.8067
09/09/2021 1,958.8086 1,958.8086 1,939.2205
08/09/2021 1,959.2809 1,959.2809 1,939.6881
07/09/2021 1,958.8269 1,958.8269 1,939.2386
06/09/2021 1,964.2679 1,964.2679 1,944.6252
03/09/2021 1,960.5504 1,960.5504 1,940.9449
02/09/2021 1,964.8590 1,964.8590 1,945.2104
01/09/2021 1,962.6297 1,962.6297 1,943.0034
31/08/2021 1,965.6848 1,965.6848 1,946.0280
30/08/2021 1,968.2562 1,968.2562 1,948.5736
27/08/2021 1,966.0384 1,966.0384 1,946.3780
26/08/2021 1,963.7551 1,963.7551 1,944.1175
25/08/2021 1,964.5204 1,964.5204 1,944.8752
24/08/2021 1,964.4615 1,964.4615 1,944.8169
23/08/2021 1,965.1989 1,965.1989 1,945.5469
20/08/2021 1,964.6036 1,964.6036 1,944.9576
19/08/2021 1,962.2031 1,962.2031 1,942.5811
18/08/2021 1,964.4644 1,964.4644 1,944.8198
17/08/2021 1,963.8436 1,963.8436 1,944.2052
16/08/2021 1,968.0089 1,968.0089 1,948.3288
13/08/2021 1,966.4784 1,966.4784 1,946.8136
12/08/2021 1,961.1375 1,961.1375 1,941.5261
11/08/2021 1,963.4223 1,963.4223 1,943.7881
10/08/2021 1,964.0838 1,964.0838 1,944.4430
09/08/2021 1,969.6779 1,969.6779 1,949.9811
06/08/2021 1,969.6329 1,969.6329 1,949.9366
05/08/2021 1,973.4118 1,973.4118 1,953.6777
04/08/2021 1,974.5071 1,974.5071 1,954.7620
03/08/2021 1,978.7458 1,978.7458 1,958.9583
02/08/2021 1,975.1887 1,975.1887 1,955.4368
30/07/2021 1,970.7846 1,970.7846 1,951.0768
29/07/2021 1,968.2911 1,968.2911 1,948.6082
28/07/2021 1,964.8627 1,964.8627 1,945.2141
27/07/2021 1,961.2744 1,961.2744 1,941.6617
26/07/2021 1,961.7881 1,961.7881 1,942.1702
23/07/2021 1,961.0933 1,961.0933 1,941.4824
22/07/2021 1,961.6124 1,961.6124 1,941.9963
21/07/2021 1,962.4530 1,962.4530 1,942.8285
20/07/2021 1,968.7258 1,968.7258 1,949.0385
19/07/2021 1,969.0199 1,969.0199 1,949.3297
16/07/2021 1,970.6586 1,970.6586 1,950.9520
15/07/2021 1,970.7327 1,970.7327 1,951.0254
14/07/2021 1,970.4735 1,970.4735 1,950.7688
13/07/2021 1,976.0841 1,976.0841 1,956.3233
12/07/2021 1,975.5706 1,975.5706 1,955.8149
09/07/2021 1,973.7657 1,973.7657 1,954.0280
08/07/2021 1,973.7760 1,973.7760 1,954.0382
07/07/2021 1,972.5440 1,972.5440 1,952.8186
06/07/2021 1,974.1852 1,974.1852 1,954.4433
02/07/2021 1,971.6414 1,971.6414 1,951.9250
01/07/2021 1,973.7538 1,973.7538 1,954.0163
30/06/2021 1,972.0967 1,972.0967 1,952.3757
29/06/2021 1,973.2591 1,973.2591 1,953.5265
28/06/2021 1,974.5665 1,974.5665 1,954.8208
25/06/2021 1,974.3043 1,974.3043 1,954.5613
24/06/2021 1,983.1093 1,983.1093 1,963.2782
23/06/2021 1,988.8521 1,988.8521 1,968.9636
22/06/2021 1,989.6543 1,989.6543 1,969.7578
21/06/2021 1,990.1473 1,990.1473 1,970.2458
18/06/2021 1,989.8045 1,989.8045 1,969.9065
17/06/2021 1,991.7244 1,991.7244 1,971.8072
16/06/2021 1,997.6793 1,997.6793 1,977.7025
15/06/2021 2,000.5059 2,000.5059 1,980.5008
14/06/2021 2,002.3743 2,002.3743 1,982.3506
11/06/2021 2,005.0940 2,005.0940 1,985.0431
10/06/2021 2,004.7932 2,004.7932 1,984.7453
09/06/2021 2,004.7932 2,004.7932 1,984.7453
08/06/2021 2,005.0228 2,005.0228 1,984.9726
07/06/2021 2,004.0300 2,004.0300 1,983.9897
04/06/2021 2,001.5707 2,001.5707 1,981.5550
03/06/2021 2,001.3543 2,001.3543 1,981.3408
02/06/2021 1,997.7054 1,997.7054 1,977.7283
01/06/2021 1,997.7054 1,997.7054 1,977.7283
31/05/2021 2,000.9679 2,000.9679 1,980.9582
27/05/2021 1,998.5422 1,998.5422 1,978.5568
26/05/2021 1,996.4824 1,996.4824 1,976.5176
25/05/2021 1,996.3366 1,996.3366 1,976.3732
24/05/2021 1,993.9108 1,993.9108 1,973.9717
21/05/2021 1,990.5057 1,990.5057 1,970.6006
20/05/2021 1,990.5057 1,990.5057 1,970.6006
19/05/2021 1,987.5012 1,987.5012 1,967.6262
18/05/2021 1,993.6382 1,993.6382 1,973.7018
17/05/2021 1,991.3178 1,991.3178 1,971.4046
14/05/2021 1,990.1309 1,990.1309 1,970.2296
13/05/2021 1,984.6017 1,984.6017 1,964.7557
12/05/2021 1,984.8133 1,984.8133 1,964.9652
11/05/2021 1,984.8133 1,984.8133 1,964.9652
10/05/2021 1,989.3438 1,989.3438 1,969.4504
07/05/2021 1,983.6980 1,983.6980 1,963.8610
06/05/2021 1,983.7260 1,983.7260 1,963.8887
05/05/2021 1,981.4533 1,981.4533 1,961.6388
04/05/2021 1,978.9061 1,978.9061 1,959.1170
03/05/2021 1,977.2672 1,977.2672 1,957.4945
30/04/2021 1,979.0237 1,979.0237 1,959.2335
29/04/2021 1,980.9429 1,980.9429 1,961.1335
28/04/2021 1,980.0512 1,980.0512 1,960.2507
27/04/2021 1,984.0853 1,984.0853 1,964.2444
26/04/2021 1,984.8906 1,984.8906 1,965.0417
23/04/2021 1,985.1893 1,985.1893 1,965.3374
22/04/2021 1,986.2396 1,986.2396 1,966.3772
21/04/2021 1,985.3719 1,985.3719 1,965.5182
20/04/2021 1,985.6717 1,985.6717 1,965.8150
19/04/2021 1,985.7992 1,985.7992 1,965.9412
16/04/2021 1,987.2587 1,987.2587 1,967.3861
15/04/2021 1,977.9129 1,977.9129 1,958.1338
14/04/2021 1,973.8768 1,973.8768 1,954.1380
13/04/2021 1,974.9014 1,974.9014 1,955.1524
12/04/2021 1,984.6363 1,984.6363 1,964.7899
09/04/2021 1,989.3872 1,989.3872 1,969.4933
08/04/2021 1,994.3138 1,994.3138 1,974.3707
07/04/2021 1,993.8382 1,993.8382 1,973.8998
06/04/2021 1,990.3674 1,990.3674 1,970.4637
05/04/2021 1,986.3723 1,986.3723 1,966.5086
02/04/2021 1,985.3915 1,985.3915 1,965.5376
01/04/2021 1,985.3915 1,985.3915 1,965.5376
31/03/2021 1,983.1084 1,983.1084 1,963.2773
30/03/2021 1,978.6370 1,978.6370 1,958.8506
29/03/2021 1,982.1452 1,982.1452 1,962.3237
26/03/2021 1,982.4529 1,982.4529 1,962.6284
25/03/2021 1,983.9507 1,983.9507 1,964.1112
24/03/2021 1,978.2408 1,978.2408 1,958.4584
23/03/2021 1,979.4592 1,979.4592 1,959.6646
22/03/2021 1,976.8598 1,976.8598 1,957.0912
19/03/2021 1,977.7729 1,977.7729 1,957.9952
18/03/2021 1,974.6899 1,974.6899 1,954.9430
17/03/2021 1,975.3868 1,975.3868 1,955.6329
16/03/2021 1,977.5328 1,977.5328 1,957.7575
15/03/2021 1,976.0783 1,976.0783 1,956.3175
12/03/2021 1,974.9064 1,974.9064 1,955.1573
11/03/2021 1,975.6347 1,975.6347 1,955.8784
10/03/2021 1,972.9021 1,972.9021 1,953.1731
09/03/2021 1,972.4566 1,972.4566 1,952.7320
05/03/2021 1,970.1913 1,970.1913 1,950.4894
04/03/2021 1,975.3936 1,975.3936 1,955.6397
03/03/2021 1,978.5111 1,978.5111 1,958.7260
02/03/2021 1,980.0938 1,980.0938 1,960.2929
01/03/2021 1,982.8859 1,982.8859 1,963.0570
26/02/2021 1,975.9079 1,975.9079 1,956.1488
25/02/2021 1,979.6935 1,979.6935 1,959.8966
24/02/2021 1,980.1608 1,980.1608 1,960.3592
23/02/2021 1,980.6686 1,980.6686 1,960.8619
22/02/2021 1,978.6799 1,978.6799 1,958.8931
19/02/2021 1,982.7574 1,982.7574 1,962.9298
18/02/2021 1,979.8718 1,979.8718 1,960.0731
17/02/2021 1,978.3927 1,978.3927 1,958.6088
16/02/2021 1,980.3869 1,980.3869 1,960.5830
15/02/2021 1,979.2764 1,979.2764 1,959.4836
12/02/2021 1,979.4495 1,979.4495 1,959.6550
11/02/2021 1,981.6585 1,981.6585 1,961.8419
10/02/2021 1,978.0755 1,978.0755 1,958.2947
09/02/2021 1,977.0320 1,977.0320 1,957.2617
08/02/2021 1,974.6988 1,974.6988 1,954.9518
05/02/2021 1,970.1596 1,970.1596 1,950.4580
04/02/2021 1,971.0700 1,971.0700 1,951.3593
03/02/2021 1,971.2371 1,971.2371 1,951.5247
02/02/2021 1,971.7094 1,971.7094 1,951.9923
01/02/2021 1,970.4260 1,970.4260 1,950.7217
29/01/2021 1,962.0145 1,962.0145 1,942.3944
27/01/2021 1,956.4540 1,956.4540 1,936.8895
26/01/2021 1,956.8264 1,956.8264 1,937.2581
25/01/2021 1,957.0571 1,957.0571 1,937.4865
22/01/2021 1,954.1309 1,954.1309 1,934.5896
21/01/2021 1,953.6129 1,953.6129 1,934.0768
20/01/2021 1,949.5173 1,949.5173 1,930.0221
19/01/2021 1,955.0176 1,955.0176 1,935.4674
18/01/2021 1,954.1450 1,954.1450 1,934.6036
15/01/2021 1,951.0286 1,951.0286 1,931.5183
14/01/2021 1,954.6137 1,954.6137 1,935.0676
13/01/2021 1,962.8833 1,962.8833 1,943.2545
12/01/2021 1,957.0961 1,957.0961 1,937.5251
11/01/2021 1,959.9345 1,959.9345 1,940.3352
08/01/2021 1,964.3776 1,964.3776 1,944.7338
30/12/2020 1,968.1497 1,968.1497 1,948.4682
29/12/2020 1,969.1001 1,969.1001 1,949.4091
28/12/2020 1,969.5287 1,969.5287 1,949.8334
25/12/2020 1,968.8420 1,968.8420 1,949.1536
24/12/2020 1,970.3253 1,970.3253 1,950.6220
23/12/2020 1,970.3253 1,970.3253 1,950.6220
22/12/2020 1,970.3253 1,970.3253 1,950.6220
21/12/2020 1,966.2668 1,966.2668 1,946.6041
18/12/2020 1,967.4919 1,967.4919 1,947.8170
17/12/2020 1,971.4071 1,971.4071 1,951.6930
16/12/2020 1,981.0520 1,981.0520 1,961.2415
15/12/2020 1,982.5484 1,982.5484 1,962.7229
14/12/2020 1,975.5375 1,975.5375 1,955.7821
11/12/2020 1,970.5722 1,970.5722 1,950.8665
10/12/2020 1,964.2953 1,964.2953 1,944.6523
09/12/2020 1,968.6643 1,968.6643 1,948.9777
08/12/2020 1,968.2649 1,968.2649 1,948.5823
07/12/2020 1,964.7659 1,964.7659 1,945.1182
04/12/2020 1,964.7659 1,964.7659 1,945.1182
03/12/2020 1,962.8265 1,962.8265 1,943.1982
02/12/2020 1,959.7811 1,959.7811 1,940.1833
01/12/2020 1,959.0212 1,959.0212 1,939.4310
30/11/2020 1,960.2675 1,960.2675 1,940.6648
27/11/2020 1,961.6894 1,961.6894 1,942.0725
26/11/2020 1,961.4579 1,961.4579 1,941.8433
25/11/2020 1,964.0800 1,964.0800 1,944.4392
24/11/2020 1,965.1863 1,965.1863 1,945.5344
23/11/2020 1,955.6353 1,955.6353 1,936.0789
20/11/2020 1,951.0012 1,951.0012 1,931.4912
19/11/2020 1,949.6388 1,949.6388 1,930.1424
18/11/2020 1,949.4920 1,949.4920 1,929.9971
17/11/2020 1,946.1362 1,946.1362 1,926.6748
16/11/2020 1,941.0397 1,941.0397 1,921.6293
13/11/2020 1,944.0767 1,944.0767 1,924.6359
12/11/2020 1,939.9995 1,939.9995 1,920.5995
11/11/2020 1,938.2947 1,938.2947 1,918.9118
10/11/2020 1,937.5431 1,937.5431 1,918.1677
09/11/2020 1,939.2683 1,939.2683 1,919.8756
06/11/2020 1,942.6119 1,942.6119 1,923.1858
05/11/2020 1,939.9372 1,939.9372 1,920.5378
04/11/2020 1,937.6984 1,937.6984 1,918.3214
03/11/2020 1,932.3683 1,932.3683 1,913.0446
02/11/2020 1,926.8712 1,926.8712 1,907.6025
30/10/2020 1,930.2724 1,930.2724 1,910.9697
29/10/2020 1,934.1901 1,934.1901 1,914.8482
28/10/2020 1,934.6838 1,934.6838 1,915.3370
27/10/2020 1,940.4403 1,940.4403 1,921.0359
26/10/2020 1,936.7265 1,936.7265 1,917.3592
23/10/2020 1,936.0835 1,936.0835 1,916.7227
22/10/2020 1,936.0835 1,936.0835 1,916.7227
21/10/2020 1,936.3210 1,936.3210 1,916.9578
20/10/2020 1,938.1908 1,938.1908 1,918.8089
19/10/2020 1,938.6484 1,938.6484 1,919.2619
16/10/2020 1,938.6349 1,938.6349 1,919.2486
15/10/2020 1,934.4532 1,934.4532 1,915.1087
14/10/2020 1,939.0405 1,939.0405 1,919.6501
13/10/2020 1,939.4820 1,939.4820 1,920.0872
12/10/2020 1,937.4838 1,937.4838 1,918.1090
09/10/2020 1,936.8914 1,936.8914 1,917.5225
08/10/2020 1,936.3228 1,936.3228 1,916.9596
07/10/2020 1,934.0290 1,934.0290 1,914.6887
06/10/2020 1,934.1256 1,934.1256 1,914.7843
05/10/2020 1,936.5161 1,936.5161 1,917.1509
02/10/2020 1,932.7953 1,932.7953 1,913.4673
01/10/2020 1,935.3521 1,935.3521 1,915.9986
30/09/2020 1,934.7590 1,934.7590 1,915.4114
29/09/2020 1,933.0660 1,933.0660 1,913.7353
28/09/2020 1,933.5842 1,933.5842 1,914.2484
25/09/2020 1,934.5525 1,934.5525 1,915.2070
24/09/2020 1,933.3470 1,933.3470 1,914.0135
23/09/2020 1,935.4482 1,935.4482 1,916.0937
22/09/2020 1,935.6571 1,935.6571 1,916.3005
18/09/2020 1,934.4794 1,934.4794 1,915.1346
17/09/2020 1,933.8080 1,933.8080 1,914.4699
16/09/2020 1,931.9414 1,931.9414 1,912.6220
15/09/2020 1,929.4621 1,929.4621 1,910.1675
14/09/2020 1,933.0612 1,933.0612 1,913.7306
11/09/2020 1,929.6755 1,929.6755 1,910.3787
10/09/2020 1,928.6290 1,928.6290 1,909.3427
09/09/2020 1,932.4995 1,932.4995 1,913.1745
08/09/2020 1,930.6382 1,930.6382 1,911.3318
07/09/2020 1,930.4511 1,930.4511 1,911.1466
04/09/2020 1,929.6822 1,929.6822 1,910.3854
03/09/2020 1,930.3046 1,930.3046 1,911.0016
02/09/2020 1,929.8505 1,929.8505 1,910.5520
01/09/2020 1,925.6060 1,925.6060 1,906.3499
31/08/2020 1,926.1208 1,926.1208 1,906.8596
28/08/2020 1,924.6303 1,924.6303 1,905.3840
27/08/2020 1,922.6539 1,922.6539 1,903.4274
26/08/2020 1,924.3545 1,924.3545 1,905.1110
25/08/2020 1,922.3165 1,922.3165 1,903.0933
24/08/2020 1,924.7930 1,924.7930 1,905.5451
21/08/2020 1,922.6215 1,922.6215 1,903.3953
20/08/2020 1,921.6039 1,921.6039 1,902.3879
19/08/2020 1,922.1966 1,922.1966 1,902.9746
18/08/2020 1,919.4240 1,919.4240 1,900.2298
17/08/2020 1,919.4700 1,919.4700 1,900.2753
14/08/2020 1,918.0933 1,918.0933 1,898.9124
13/08/2020 1,918.9267 1,918.9267 1,899.7374
12/08/2020 1,919.7462 1,919.7462 1,900.5487
11/08/2020 1,920.6798 1,920.6798 1,901.4730
10/08/2020 1,922.2722 1,922.2722 1,903.0495
07/08/2020 1,920.6105 1,920.6105 1,901.4044
06/08/2020 1,922.2518 1,922.2518 1,903.0293
05/08/2020 1,919.6125 1,919.6125 1,900.4164
04/08/2020 1,919.9260 1,919.9260 1,900.7267
03/08/2020 1,918.3810 1,918.3810 1,899.1972
31/07/2020 1,917.9075 1,917.9075 1,898.7284
30/07/2020 1,917.7813 1,917.7813 1,898.6035
29/07/2020 1,913.3881 1,913.3881 1,894.2542
28/07/2020 1,915.9110 1,915.9110 1,896.7519
27/07/2020 1,915.4007 1,915.4007 1,896.2467
24/07/2020 1,913.1600 1,913.1600 1,894.0284
23/07/2020 1,912.4962 1,912.4962 1,893.3712
22/07/2020 1,910.0574 1,910.0574 1,890.9568
21/07/2020 1,907.8197 1,907.8197 1,888.7415
20/07/2020 1,905.0915 1,905.0915 1,886.0406
17/07/2020 1,903.8090 1,903.8090 1,884.7709
16/07/2020 1,903.4514 1,903.4514 1,884.4169
15/07/2020 1,903.9986 1,903.9986 1,884.9586
14/07/2020 1,905.0657 1,905.0657 1,886.0150
13/07/2020 1,904.7239 1,904.7239 1,885.6767
10/07/2020 1,905.2185 1,905.2185 1,886.1663
09/07/2020 1,903.6393 1,903.6393 1,884.6029
08/07/2020 1,901.1843 1,901.1843 1,882.1725
07/07/2020 1,900.8518 1,900.8518 1,881.8433
06/07/2020 1,898.5480 1,898.5480 1,879.5625
03/07/2020 1,897.5426 1,897.5426 1,878.5672
02/07/2020 1,895.7290 1,895.7290 1,876.7717
01/07/2020 1,893.4297 1,893.4297 1,874.4954
30/06/2020 1,892.7851 1,892.7851 1,873.8572
29/06/2020 1,894.1456 1,894.1456 1,875.2041
26/06/2020 1,891.5704 1,891.5704 1,872.6547
25/06/2020 1,890.1554 1,890.1554 1,871.2538
24/06/2020 1,890.4190 1,890.4190 1,871.5148
23/06/2020 1,887.6636 1,887.6636 1,868.7870
22/06/2020 1,886.6833 1,886.6833 1,867.8165
19/06/2020 1,885.1278 1,885.1278 1,866.2765
18/06/2020 1,886.6539 1,886.6539 1,867.7874
17/06/2020 1,876.6094 1,876.6094 1,857.8433
16/06/2020 1,877.8358 1,877.8358 1,859.0574
15/06/2020 1,874.2872 1,874.2872 1,855.5443
12/06/2020 1,875.1101 1,875.1101 1,856.3590
11/06/2020 1,876.6396 1,876.6396 1,857.8732
10/06/2020 1,875.5761 1,875.5761 1,856.8203
09/06/2020 1,875.5761 1,875.5761 1,856.8203
08/06/2020 1,875.9595 1,875.9595 1,857.1999
05/06/2020 1,875.5512 1,875.5512 1,856.7957
04/06/2020 1,874.2490 1,874.2490 1,855.5065
03/06/2020 1,874.6496 1,874.6496 1,855.9031
02/06/2020 1,874.8275 1,874.8275 1,856.0792
01/06/2020 1,873.5161 1,873.5161 1,854.7809
27/05/2020 1,869.0249 1,869.0249 1,850.3347
26/05/2020 1,869.0249 1,869.0249 1,850.3347
25/05/2020 1,868.1852 1,868.1852 1,849.5033
23/05/2020 1,866.5008 1,866.5008 1,847.8358
22/05/2020 1,866.9867 1,866.9867 1,848.3168
21/05/2020 1,866.9867 1,866.9867 1,848.3168
20/05/2020 1,865.6890 1,865.6890 1,847.0321
19/05/2020 1,865.6890 1,865.6890 1,847.0321
18/05/2020 1,865.6333 1,865.6333 1,846.9770
15/05/2020 1,863.2155 1,863.2155 1,844.5833
14/05/2020 1,864.7707 1,864.7707 1,846.1230
13/05/2020 1,864.8791 1,864.8791 1,846.2303
12/05/2020 1,861.7553 1,861.7553 1,843.1377
11/05/2020 1,860.5325 1,860.5325 1,841.9272
08/05/2020 1,861.8295 1,861.8295 1,843.2112
07/05/2020 1,856.3810 1,856.3810 1,837.8172
06/05/2020 1,856.4573 1,856.4573 1,837.8927
05/05/2020 1,851.0500 1,851.0500 1,832.5395
04/05/2020 1,852.0025 1,852.0025 1,833.4825
30/04/2020 1,844.9877 1,844.9877 1,826.5378
29/04/2020 1,846.5084 1,846.5084 1,828.0433
28/04/2020 1,843.1094 1,843.1094 1,824.6783
27/04/2020 1,841.9060 1,841.9060 1,823.4869
23/04/2020 1,846.0962 1,846.0962 1,827.6352
22/04/2020 1,846.4142 1,846.4142 1,827.9501
21/04/2020 1,846.4092 1,846.4092 1,827.9451
20/04/2020 1,841.3448 1,841.3448 1,822.9314
17/04/2020 1,835.1689 1,835.1689 1,816.8172
16/04/2020 1,838.6558 1,838.6558 1,820.2692
15/04/2020 1,837.0843 1,837.0843 1,818.7135
14/04/2020 1,832.5190 1,832.5190 1,814.1938
13/04/2020 1,830.3792 1,830.3792 1,812.0754
10/04/2020 1,835.0616 1,835.0616 1,816.7110
09/04/2020 1,835.0616 1,835.0616 1,816.7110
08/04/2020 1,835.2438 1,835.2438 1,816.8914
07/04/2020 1,834.7036 1,834.7036 1,816.3566
06/04/2020 1,835.6997 1,835.6997 1,817.3427
03/04/2020 1,835.9086 1,835.9086 1,817.5495
02/04/2020 1,839.1544 1,839.1544 1,820.7629
01/04/2020 1,838.8682 1,838.8682 1,820.4795
31/03/2020 1,842.4108 1,842.4108 1,823.9867
30/03/2020 1,840.2578 1,840.2578 1,821.8552
27/03/2020 1,834.9065 1,834.9065 1,816.5574
26/03/2020 1,827.8603 1,827.8603 1,809.5817
25/03/2020 1,823.9338 1,823.9338 1,805.6945
24/03/2020 1,816.6514 1,816.6514 1,798.4849
23/03/2020 1,807.6902 1,807.6902 1,789.6133
20/03/2020 1,801.2449 1,801.2449 1,783.2325
19/03/2020 1,794.6783 1,794.6783 1,776.7315
18/03/2020 1,791.9465 1,791.9465 1,774.0270
17/03/2020 1,800.3484 1,800.3484 1,782.3449
16/03/2020 1,814.1679 1,814.1679 1,796.0262
13/03/2020 1,825.4009 1,825.4009 1,807.1469
12/03/2020 1,832.3454 1,832.3454 1,814.0219
11/03/2020 1,839.5932 1,839.5932 1,821.1973
10/03/2020 1,844.5116 1,844.5116 1,826.0665
09/03/2020 1,848.8009 1,848.8009 1,830.3129
06/03/2020 1,850.0718 1,850.0718 1,831.5711
05/03/2020 1,845.9278 1,845.9278 1,827.4685
04/03/2020 1,843.0327 1,843.0327 1,824.6024
03/03/2020 1,841.0104 1,841.0104 1,822.6003
02/03/2020 1,840.4691 1,840.4691 1,822.0644
28/02/2020 1,838.4005 1,838.4005 1,820.0165
27/02/2020 1,834.0811 1,834.0811 1,815.7403
26/02/2020 1,833.6716 1,833.6716 1,815.3349
25/02/2020 1,830.5648 1,830.5648 1,812.2592
24/02/2020 1,830.0626 1,830.0626 1,811.7620
21/02/2020 1,829.3763 1,829.3763 1,811.0825
20/02/2020 1,828.5464 1,828.5464 1,810.2609
19/02/2020 1,824.3611 1,824.3611 1,806.1175
18/02/2020 1,824.9166 1,824.9166 1,806.6674
17/02/2020 1,820.2503 1,820.2503 1,802.0478
14/02/2020 1,820.9191 1,820.9191 1,802.7099
13/02/2020 1,819.6725 1,819.6725 1,801.4758
12/02/2020 1,813.9938 1,813.9938 1,795.8539
11/02/2020 1,813.1075 1,813.1075 1,794.9764
10/02/2020 1,811.8192 1,811.8192 1,793.7010
07/02/2020 1,809.9374 1,809.9374 1,791.8380
06/02/2020 1,804.8328 1,804.8328 1,786.7845
05/02/2020 1,804.0002 1,804.0002 1,785.9602
04/02/2020 1,804.4917 1,804.4917 1,786.4468
03/02/2020 1,803.5748 1,803.5748 1,785.5391
01/02/2020 1,803.9866 1,803.9866 1,785.9467
31/01/2020 1,800.2382 1,800.2382 1,782.2358
30/01/2020 1,800.2382 1,800.2382 1,782.2358
29/01/2020 1,796.3559 1,796.3559 1,778.3923
24/01/2020 1,794.5041 1,794.5041 1,776.5591
23/01/2020 1,790.8502 1,790.8502 1,772.9417
22/01/2020 1,790.3708 1,790.3708 1,772.4671
21/01/2020 1,789.7506 1,789.7506 1,771.8531
20/01/2020 1,788.9494 1,788.9494 1,771.0599
17/01/2020 1,788.7740 1,788.7740 1,770.8863
16/01/2020 1,788.9500 1,788.9500 1,771.0605
15/01/2020 1,788.8913 1,788.8913 1,771.0024
14/01/2020 1,787.4033 1,787.4033 1,769.5293
13/01/2020 1,785.6340 1,785.6340 1,767.7777
10/01/2020 1,785.2829 1,785.2829 1,767.4301
09/01/2020 1,784.3162 1,784.3162 1,766.4730
08/01/2020 1,785.1324 1,785.1324 1,767.2811
30/12/2019 1,779.8927 1,779.8927 1,762.0938
27/12/2019 1,779.8927 1,779.8927 1,762.0938
26/12/2019 1,776.2533 1,776.2533 1,758.4908
25/12/2019 1,774.0952 1,774.0952 1,756.3542
24/12/2019 1,774.0952 1,774.0952 1,756.3542
23/12/2019 1,774.0952 1,774.0952 1,756.3542
20/12/2019 1,774.0952 1,774.0952 1,756.3542
19/12/2019 1,772.5585 1,772.5585 1,754.8329
18/12/2019 1,772.2359 1,772.2359 1,754.5135
17/12/2019 1,772.3933 1,772.3933 1,754.6694
16/12/2019 1,771.5329 1,771.5329 1,753.8176
13/12/2019 1,773.0069 1,773.0069 1,755.2768
12/12/2019 1,770.2117 1,770.2117 1,752.5096
11/12/2019 1,772.4806 1,772.4806 1,754.7558
10/12/2019 1,770.1524 1,770.1524 1,752.4509
09/12/2019 1,770.1989 1,770.1989 1,752.4969
06/12/2019 1,768.7204 1,768.7204 1,751.0332
05/12/2019 1,769.1650 1,769.1650 1,751.4734
04/12/2019 1,769.3164 1,769.3164 1,751.6232
03/12/2019 1,769.6147 1,769.6147 1,751.9186
02/12/2019 1,766.9371 1,766.9371 1,749.2677
29/11/2019 1,766.1967 1,766.1967 1,748.5347
28/11/2019 1,763.9585 1,763.9585 1,746.3189
27/11/2019 1,761.5633 1,761.5633 1,743.9477
26/11/2019 1,760.4820 1,760.4820 1,742.8772
25/11/2019 1,758.4506 1,758.4506 1,740.8661
22/11/2019 1,757.8833 1,757.8833 1,740.3045
21/11/2019 1,757.0865 1,757.0865 1,739.5156
20/11/2019 1,757.1836 1,757.1836 1,739.6118
19/11/2019 1,756.4695 1,756.4695 1,738.9048
18/11/2019 1,750.6486 1,750.6486 1,733.1421
15/11/2019 1,749.9900 1,749.9900 1,732.4901
14/11/2019 1,753.1722 1,753.1722 1,735.6405
13/11/2019 1,750.0368 1,750.0368 1,732.5364
12/11/2019 1,746.7342 1,746.7342 1,729.2669
11/11/2019 1,746.3020 1,746.3020 1,728.8390
08/11/2019 1,745.1170 1,745.1170 1,727.6658
07/11/2019 1,745.0668 1,745.0668 1,727.6161
06/11/2019 1,743.6631 1,743.6631 1,726.2265
05/11/2019 1,745.3388 1,745.3388 1,727.8854
04/11/2019 1,749.5539 1,749.5539 1,732.0584
01/11/2019 1,746.9322 1,746.9322 1,729.4629
31/10/2019 1,744.4844 1,744.4844 1,727.0396
30/10/2019 1,744.4844 1,744.4844 1,727.0396
29/10/2019 1,742.8578 1,742.8578 1,725.4292
28/10/2019 1,741.3551 1,741.3551 1,723.9415
25/10/2019 1,742.1254 1,742.1254 1,724.7041
24/10/2019 1,742.2413 1,742.2413 1,724.8189
23/10/2019 1,740.2939 1,740.2939 1,722.8910
22/10/2019 1,740.5185 1,740.5185 1,723.1133
21/10/2019 1,737.4074 1,737.4074 1,720.0333
18/10/2019 1,739.2689 1,739.2689 1,721.8762
17/10/2019 1,739.3563 1,739.3563 1,721.9627
16/10/2019 1,739.1223 1,739.1223 1,721.7311
15/10/2019 1,737.4405 1,737.4405 1,720.0661
14/10/2019 1,737.2296 1,737.2296 1,719.8573
11/10/2019 1,734.5155 1,734.5155 1,717.1703
10/10/2019 1,736.2392 1,736.2392 1,718.8768
09/10/2019 1,736.3204 1,736.3204 1,718.9572
08/10/2019 1,734.3357 1,734.3357 1,716.9923
07/10/2019 1,734.2229 1,734.2229 1,716.8807
04/10/2019 1,731.7709 1,731.7709 1,714.4532
03/10/2019 1,732.5677 1,732.5677 1,715.2420
02/10/2019 1,731.0786 1,731.0786 1,713.7678
01/10/2019 1,728.5815 1,728.5815 1,711.2957
30/09/2019 1,726.9353 1,726.9353 1,709.6659
27/09/2019 1,725.1426 1,725.1426 1,707.8912
26/09/2019 1,725.5467 1,725.5467 1,708.2912
25/09/2019 1,724.8322 1,724.8322 1,707.5839
24/09/2019 1,726.4629 1,726.4629 1,709.1983
23/09/2019 1,724.9018 1,724.9018 1,707.6528
20/09/2019 1,722.7496 1,722.7496 1,705.5221
19/09/2019 1,722.0510 1,722.0510 1,704.8305
18/09/2019 1,721.8882 1,721.8882 1,704.6693
17/09/2019 1,719.7970 1,719.7970 1,702.5990
16/09/2019 1,721.6036 1,721.6036 1,704.3876
13/09/2019 1,718.9179 1,718.9179 1,701.7287
12/09/2019 1,719.2589 1,719.2589 1,702.0663
11/09/2019 1,718.2073 1,718.2073 1,701.0252
10/09/2019 1,720.0179 1,720.0179 1,702.8177
09/09/2019 1,721.0488 1,721.0488 1,703.8383
06/09/2019 1,721.2249 1,721.2249 1,704.0127
05/09/2019 1,718.6759 1,718.6759 1,701.4891
04/09/2019 1,721.1433 1,721.1433 1,703.9319
03/09/2019 1,720.2582 1,720.2582 1,703.0556
02/09/2019 1,717.9433 1,717.9433 1,700.7639
30/08/2019 1,717.9485 1,717.9485 1,700.7690
29/08/2019 1,719.0191 1,719.0191 1,701.8289
28/08/2019 1,718.2195 1,718.2195 1,701.0373
27/08/2019 1,717.2852 1,717.2852 1,700.1123
26/08/2019 1,717.8305 1,717.8305 1,700.6522
23/08/2019 1,716.8389 1,716.8389 1,699.6705
22/08/2019 1,713.6734 1,713.6734 1,696.5367
21/08/2019 1,713.4979 1,713.4979 1,696.3629
20/08/2019 1,713.4001 1,713.4001 1,696.2661
19/08/2019 1,709.4866 1,709.4866 1,692.3917
16/08/2019 1,712.6622 1,712.6622 1,695.5356
15/08/2019 1,713.8795 1,713.8795 1,696.7407
14/08/2019 1,709.2977 1,709.2977 1,692.2047
13/08/2019 1,709.2977 1,709.2977 1,692.2047
12/08/2019 1,708.3637 1,708.3637 1,691.2801
09/08/2019 1,706.4567 1,706.4567 1,689.3921
08/08/2019 1,705.1733 1,705.1733 1,688.1216
07/08/2019 1,707.6150 1,707.6150 1,690.5389
06/08/2019 1,702.1698 1,702.1698 1,685.1481
05/08/2019 1,702.4004 1,702.4004 1,685.3764
02/08/2019 1,697.0719 1,697.0719 1,680.1012
01/08/2019 1,695.7498 1,695.7498 1,678.7923
31/07/2019 1,692.6740 1,692.6740 1,675.7473
30/07/2019 1,693.7897 1,693.7897 1,676.8518
29/07/2019 1,693.2741 1,693.2741 1,676.3414
26/07/2019 1,695.4418 1,695.4418 1,678.4874
25/07/2019 1,691.7079 1,691.7079 1,674.7908
24/07/2019 1,690.8904 1,690.8904 1,673.9815
23/07/2019 1,689.0067 1,689.0067 1,672.1166
22/07/2019 1,690.4431 1,690.4431 1,673.5387
19/07/2019 1,689.6752 1,689.6752 1,672.7784
18/07/2019 1,688.1934 1,688.1934 1,671.3115
17/07/2019 1,686.4957 1,686.4957 1,669.6307
16/07/2019 1,685.3163 1,685.3163 1,668.4631
15/07/2019 1,684.3185 1,684.3185 1,667.4753
12/07/2019 1,686.5305 1,686.5305 1,669.6652
11/07/2019 1,682.9779 1,682.9779 1,666.1481
10/07/2019 1,685.9762 1,685.9762 1,669.1164
09/07/2019 1,684.7014 1,684.7014 1,667.8544
08/07/2019 1,685.3472 1,685.3472 1,668.4937
04/07/2019 1,684.6245 1,684.6245 1,667.7783
03/07/2019 1,686.0002 1,686.0002 1,669.1402
02/07/2019 1,684.4340 1,684.4340 1,667.5897
01/07/2019 1,684.4311 1,684.4311 1,667.5868
28/06/2019 1,681.2922 1,681.2922 1,664.4793
27/06/2019 1,680.3427 1,680.3427 1,663.5393
26/06/2019 1,679.8302 1,679.8302 1,663.0319
25/06/2019 1,680.2427 1,680.2427 1,663.4403
24/06/2019 1,680.4221 1,680.4221 1,663.6179
21/06/2019 1,677.8412 1,677.8412 1,661.0628
20/06/2019 1,679.1162 1,679.1162 1,662.3250
19/06/2019 1,676.6238 1,676.6238 1,659.8576
18/06/2019 1,676.6238 1,676.6238 1,659.8576
17/06/2019 1,674.6758 1,674.6758 1,657.9290
14/06/2019 1,674.2530 1,674.2530 1,657.5105
13/06/2019 1,676.7167 1,676.7167 1,659.9495
12/06/2019 1,673.2420 1,673.2420 1,656.5096
11/06/2019 1,673.2766 1,673.2766 1,656.5438
10/06/2019 1,672.7702 1,672.7702 1,656.0425
07/06/2019 1,671.2742 1,671.2742 1,654.5615
06/06/2019 1,671.2742 1,671.2742 1,654.5615
05/06/2019 1,670.9522 1,670.9522 1,654.2427
04/06/2019 1,670.7783 1,670.7783 1,654.0705
03/06/2019 1,670.4865 1,670.4865 1,653.7816
31/05/2019 1,667.4163 1,667.4163 1,650.7421
30/05/2019 1,668.1623 1,668.1623 1,651.4807
29/05/2019 1,663.2780 1,663.2780 1,646.6452
27/05/2019 1,663.2780 1,663.2780 1,646.6452
24/05/2019 1,660.8610 1,660.8610 1,644.2524
23/05/2019 1,659.4665 1,659.4665 1,642.8718
22/05/2019 1,657.8891 1,657.8891 1,641.3102
21/05/2019 1,656.3323 1,656.3323 1,639.7690
20/05/2019 1,657.4562 1,657.4562 1,640.8816
17/05/2019 1,655.0649 1,655.0649 1,638.5143
16/05/2019 1,655.2369 1,655.2369 1,638.6845
15/05/2019 1,655.2071 1,655.2071 1,638.6550
14/05/2019 1,654.0512 1,654.0512 1,637.5107
13/05/2019 1,656.0118 1,656.0118 1,639.4517
10/05/2019 1,654.6897 1,654.6897 1,638.1428
08/05/2019 1,653.8766 1,653.8766 1,637.3378
07/05/2019 1,652.2981 1,652.2981 1,635.7751
06/05/2019 1,651.6064 1,651.6064 1,635.0903
03/05/2019 1,647.8948 1,647.8948 1,631.4159
02/05/2019 1,647.2870 1,647.2870 1,630.8141
30/04/2019 1,648.3157 1,648.3157 1,631.8325
29/04/2019 1,646.9874 1,646.9874 1,630.5175
26/04/2019 1,645.9599 1,645.9599 1,629.5003
25/04/2019 1,644.9251 1,644.9251 1,628.4758
23/04/2019 1,645.6303 1,645.6303 1,629.1740
22/04/2019 1,644.6228 1,644.6228 1,628.1766
19/04/2019 1,643.4902 1,643.4902 1,627.0553
18/04/2019 1,643.4902 1,643.4902 1,627.0553
17/04/2019 1,643.3727 1,643.3727 1,626.9390
16/04/2019 1,642.5331 1,642.5331 1,626.1078
15/04/2019 1,641.6116 1,641.6116 1,625.1955
12/04/2019 1,641.9305 1,641.9305 1,625.5112
11/04/2019 1,638.9704 1,638.9704 1,622.5807
10/04/2019 1,640.9193 1,640.9193 1,624.5101
09/04/2019 1,641.3959 1,641.3959 1,624.9819
08/04/2019 1,641.3689 1,641.3689 1,624.9552
05/04/2019 1,642.3884 1,642.3884 1,625.9645
04/04/2019 1,640.9912 1,640.9912 1,624.5813
03/04/2019 1,640.5556 1,640.5556 1,624.1500
02/04/2019 1,640.6433 1,640.6433 1,624.2369
01/04/2019 1,641.7564 1,641.7564 1,625.3388
29/03/2019 1,641.8607 1,641.8607 1,625.4421
28/03/2019 1,641.7982 1,641.7982 1,625.3802
27/03/2019 1,641.5341 1,641.5341 1,625.1188
26/03/2019 1,639.5476 1,639.5476 1,623.1521
25/03/2019 1,639.1323 1,639.1323 1,622.7410
22/03/2019 1,638.6962 1,638.6962 1,622.3092
21/03/2019 1,638.1118 1,638.1118 1,621.7307
20/03/2019 1,634.5430 1,634.5430 1,618.1976
19/03/2019 1,634.1698 1,634.1698 1,617.8281
18/03/2019 1,633.5531 1,633.5531 1,617.2176
15/03/2019 1,632.2172 1,632.2172 1,615.8950
14/03/2019 1,630.5603 1,630.5603 1,614.2547
13/03/2019 1,631.9154 1,631.9154 1,615.5962
12/03/2019 1,631.4796 1,631.4796 1,615.1648
11/03/2019 1,630.6632 1,630.6632 1,614.3566
07/03/2019 1,630.4680 1,630.4680 1,614.1633
06/03/2019 1,629.5051 1,629.5051 1,613.2100
05/03/2019 1,628.8948 1,628.8948 1,612.6059
04/03/2019 1,629.0182 1,629.0182 1,612.7280
01/03/2019 1,627.4789 1,627.4789 1,611.2041
28/02/2019 1,627.5679 1,627.5679 1,611.2922
27/02/2019 1,627.8703 1,627.8703 1,611.5916
26/02/2019 1,627.2933 1,627.2933 1,611.0204
25/02/2019 1,625.9492 1,625.9492 1,609.6897
22/02/2019 1,625.8723 1,625.8723 1,609.6136
21/02/2019 1,623.2279 1,623.2279 1,606.9956
20/02/2019 1,624.2660 1,624.2660 1,608.0233
19/02/2019 1,622.6517 1,622.6517 1,606.4252
18/02/2019 1,620.5503 1,620.5503 1,604.3448
15/02/2019 1,619.0589 1,619.0589 1,602.8683
14/02/2019 1,618.0411 1,618.0411 1,601.8607
13/02/2019 1,619.4444 1,619.4444 1,603.2500
12/02/2019 1,619.9513 1,619.9513 1,603.7518
11/02/2019 1,621.9828 1,621.9828 1,605.7630
08/02/2019 1,619.1798 1,619.1798 1,602.9880
07/02/2019 1,618.0571 1,618.0571 1,601.8765
06/02/2019 1,616.7426 1,616.7426 1,600.5752
05/02/2019 1,616.6527 1,616.6527 1,600.4862
04/02/2019 1,615.2923 1,615.2923 1,599.1394
01/02/2019 1,618.3002 1,618.3002 1,602.1172
31/01/2019 1,616.3530 1,616.3530 1,600.1895
30/01/2019 1,611.7413 1,611.7413 1,595.6239
29/01/2019 1,611.0891 1,611.0891 1,594.9782
25/01/2019 1,608.5800 1,608.5800 1,592.4942
24/01/2019 1,608.9810 1,608.9810 1,592.8912
23/01/2019 1,609.4601 1,609.4601 1,593.3655
22/01/2019 1,611.0778 1,611.0778 1,594.9670
21/01/2019 1,607.8967 1,607.8967 1,591.8177
18/01/2019 1,606.8061 1,606.8061 1,590.7380
17/01/2019 1,609.4820 1,609.4820 1,593.3872
16/01/2019 1,611.6644 1,611.6644 1,595.5478
15/01/2019 1,615.3848 1,615.3848 1,599.2310
14/01/2019 1,615.3845 1,615.3845 1,599.2307
11/01/2019 1,614.7588 1,614.7588 1,598.6112
10/01/2019 1,613.6812 1,613.6812 1,597.5444
09/01/2019 1,611.7222 1,611.7222 1,595.6050
08/01/2019 1,612.3323 1,612.3323 1,596.2090
29/12/2018 1,607.2460 1,607.2460 1,591.1735
28/12/2018 1,607.7473 1,607.7473 1,591.6698
27/12/2018 1,607.0577 1,607.0577 1,590.9871
26/12/2018 1,607.9634 1,607.9634 1,591.8838
25/12/2018 1,606.1417 1,606.1417 1,590.0803
24/12/2018 1,606.1417 1,606.1417 1,590.0803
21/12/2018 1,606.1417 1,606.1417 1,590.0803
20/12/2018 1,606.8446 1,606.8446 1,590.7762
19/12/2018 1,604.7576 1,604.7576 1,588.7100
18/12/2018 1,603.5096 1,603.5096 1,587.4745
17/12/2018 1,601.9510 1,601.9510 1,585.9315
14/12/2018 1,601.3832 1,601.3832 1,585.3694
13/12/2018 1,599.4033 1,599.4033 1,583.4093
12/12/2018 1,600.5361 1,600.5361 1,584.5307
11/12/2018 1,601.4680 1,601.4680 1,585.4533
10/12/2018 1,601.4583 1,601.4583 1,585.4437
07/12/2018 1,600.0491 1,600.0491 1,584.0486
06/12/2018 1,599.2888 1,599.2888 1,583.2959
05/12/2018 1,597.0632 1,597.0632 1,581.0926
04/12/2018 1,597.1082 1,597.1082 1,581.1371
03/12/2018 1,595.4270 1,595.4270 1,579.4727
30/11/2018 1,594.3897 1,594.3897 1,578.4458
29/11/2018 1,593.4189 1,593.4189 1,577.4847
28/11/2018 1,592.3506 1,592.3506 1,576.4271
27/11/2018 1,592.3906 1,592.3906 1,576.4667
26/11/2018 1,592.7205 1,592.7205 1,576.7933
23/11/2018 1,591.6202 1,591.6202 1,575.7040
22/11/2018 1,590.6530 1,590.6530 1,574.7465
21/11/2018 1,590.8487 1,590.8487 1,574.9402
20/11/2018 1,591.4519 1,591.4519 1,575.5374
19/11/2018 1,591.1916 1,591.1916 1,575.2797
16/11/2018 1,590.2374 1,590.2374 1,574.3350
15/11/2018 1,590.1813 1,590.1813 1,574.2795
14/11/2018 1,590.3115 1,590.3115 1,574.4084
13/11/2018 1,590.1254 1,590.1254 1,574.2241
12/11/2018 1,591.5056 1,591.5056 1,575.5905
09/11/2018 1,590.6126 1,590.6126 1,574.7065
08/11/2018 1,589.5867 1,589.5867 1,573.6908
07/11/2018 1,589.9068 1,589.9068 1,574.0077
06/11/2018 1,588.9253 1,588.9253 1,573.0360
05/11/2018 1,588.0221 1,588.0221 1,572.1419
03/11/2018 1,587.6463 1,587.6463 1,571.7698
02/11/2018 1,588.1569 1,588.1569 1,572.2753
01/11/2018 1,587.1533 1,587.1533 1,571.2818
31/10/2018 1,586.9423 1,586.9423 1,571.0729
30/10/2018 1,586.0836 1,586.0836 1,570.2228
29/10/2018 1,586.8940 1,586.8940 1,571.0251
27/10/2018 1,586.2329 1,586.2329 1,570.3706
26/10/2018 1,585.4141 1,585.4141 1,569.5600
25/10/2018 1,585.4141 1,585.4141 1,569.5600
24/10/2018 1,582.7730 1,582.7730 1,566.9453
23/10/2018 1,584.0182 1,584.0182 1,568.1780
22/10/2018 1,582.1660 1,582.1660 1,566.3443
19/10/2018 1,582.0364 1,582.0364 1,566.2160
18/10/2018 1,581.2582 1,581.2582 1,565.4456
17/10/2018 1,583.1290 1,583.1290 1,567.2977
16/10/2018 1,582.6268 1,582.6268 1,566.8005
15/10/2018 1,581.5287 1,581.5287 1,565.7134
10/10/2018 1,580.5030 1,580.5030 1,564.6980
09/10/2018 1,579.7012 1,579.7012 1,563.9042
08/10/2018 1,578.5757 1,578.5757 1,562.7899
05/10/2018 1,577.6618 1,577.6618 1,561.8852
04/10/2018 1,575.8490 1,575.8490 1,560.0905
03/10/2018 1,578.7234 1,578.7234 1,562.9362
02/10/2018 1,579.2798 1,579.2798 1,563.4870
01/10/2018 1,576.5777 1,576.5777 1,560.8119
28/09/2018 1,576.0202 1,576.0202 1,560.2600
27/09/2018 1,574.7462 1,574.7462 1,558.9987
26/09/2018 1,574.4650 1,574.4650 1,558.7204
25/09/2018 1,573.2544 1,573.2544 1,557.5219
24/09/2018 1,574.4478 1,574.4478 1,558.7033
20/09/2018 1,573.5722 1,573.5722 1,557.8365
19/09/2018 1,573.5717 1,573.5717 1,557.8360
18/09/2018 1,572.9954 1,572.9954 1,557.2654
17/09/2018 1,572.0472 1,572.0472 1,556.3267
14/09/2018 1,573.6938 1,573.6938 1,557.9569
13/09/2018 1,573.0085 1,573.0085 1,557.2784
12/09/2018 1,573.3718 1,573.3718 1,557.6381
11/09/2018 1,572.1204 1,572.1204 1,556.3992
10/09/2018 1,572.0109 1,572.0109 1,556.2908
07/09/2018 1,572.9746 1,572.9746 1,557.2449
06/09/2018 1,573.4259 1,573.4259 1,557.6916
05/09/2018 1,573.0528 1,573.0528 1,557.3223
04/09/2018 1,573.1535 1,573.1535 1,557.4220
03/09/2018 1,574.0711 1,574.0711 1,558.3304
31/08/2018 1,575.1800 1,575.1800 1,559.4282
30/08/2018 1,574.4995 1,574.4995 1,558.7545
29/08/2018 1,574.3072 1,574.3072 1,558.5641
28/08/2018 1,574.0018 1,574.0018 1,558.2618
27/08/2018 1,574.5059 1,574.5059 1,558.7608
24/08/2018 1,573.0709 1,573.0709 1,557.3402
23/08/2018 1,573.4632 1,573.4632 1,557.7286
22/08/2018 1,572.6186 1,572.6186 1,556.8924
21/08/2018 1,570.6113 1,570.6113 1,554.9052
20/08/2018 1,572.5078 1,572.5078 1,556.7827
17/08/2018 1,568.1855 1,568.1855 1,552.5036
16/08/2018 1,568.2743 1,568.2743 1,552.5916
15/08/2018 1,567.8496 1,567.8496 1,552.1711
14/08/2018 1,566.5847 1,566.5847 1,550.9189
13/08/2018 1,566.9306 1,566.9306 1,551.2613
10/08/2018 1,566.2348 1,566.2348 1,550.5725
09/08/2018 1,564.9525 1,564.9525 1,549.3030
08/08/2018 1,564.8160 1,564.8160 1,549.1678
07/08/2018 1,563.3906 1,563.3906 1,547.7567
06/08/2018 1,564.7275 1,564.7275 1,549.0802
03/08/2018 1,561.7030 1,561.7030 1,546.0860
02/08/2018 1,560.1441 1,560.1441 1,544.5427
01/08/2018 1,561.2208 1,561.2208 1,545.6086
31/07/2018 1,561.1009 1,561.1009 1,545.4899
30/07/2018 1,561.1866 1,561.1866 1,545.5747
27/07/2018 1,558.0848 1,558.0848 1,542.5040
26/07/2018 1,555.9562 1,555.9562 1,540.3966
25/07/2018 1,554.8246 1,554.8246 1,539.2764
24/07/2018 1,552.2384 1,552.2384 1,536.7160
23/07/2018 1,552.7341 1,552.7341 1,537.2068
20/07/2018 1,551.5916 1,551.5916 1,536.0757
19/07/2018 1,549.7725 1,549.7725 1,534.2748
18/07/2018 1,550.2777 1,550.2777 1,534.7749
17/07/2018 1,547.9198 1,547.9198 1,532.4406
16/07/2018 1,548.5978 1,548.5978 1,533.1118
13/07/2018 1,546.9571 1,546.9571 1,531.4875
12/07/2018 1,546.2817 1,546.2817 1,530.8189
11/07/2018 1,546.5388 1,546.5388 1,531.0734
10/07/2018 1,546.2100 1,546.2100 1,530.7479
09/07/2018 1,546.4911 1,546.4911 1,531.0262
06/07/2018 1,546.3349 1,546.3349 1,530.8716
04/07/2018 1,543.8560 1,543.8560 1,528.4174
03/07/2018 1,544.0485 1,544.0485 1,528.6080
02/07/2018 1,543.4627 1,543.4627 1,528.0281
29/06/2018 1,541.9762 1,541.9762 1,526.5564
28/06/2018 1,541.0820 1,541.0820 1,525.6712
27/06/2018 1,540.8480 1,540.8480 1,525.4395
26/06/2018 1,540.1106 1,540.1106 1,524.7095
25/06/2018 1,540.2162 1,540.2162 1,524.8140
22/06/2018 1,538.8603 1,538.8603 1,523.4717
21/06/2018 1,538.3155 1,538.3155 1,522.9323
20/06/2018 1,537.8864 1,537.8864 1,522.5075
19/06/2018 1,538.0797 1,538.0797 1,522.6989
18/06/2018 1,538.3981 1,538.3981 1,523.0141
15/06/2018 1,538.4541 1,538.4541 1,523.0696
14/06/2018 1,538.9800 1,538.9800 1,523.5902
13/06/2018 1,538.0491 1,538.0491 1,522.6686
12/06/2018 1,538.0176 1,538.0176 1,522.6374
11/06/2018 1,538.1044 1,538.1044 1,522.7234
08/06/2018 1,538.6521 1,538.6521 1,523.2656
07/06/2018 1,537.2395 1,537.2395 1,521.8671
06/06/2018 1,534.5852 1,534.5852 1,519.2393
05/06/2018 1,534.8077 1,534.8077 1,519.4596
04/06/2018 1,535.9181 1,535.9181 1,520.5589
01/06/2018 1,535.0001 1,535.0001 1,519.6501
31/05/2018 1,535.8150 1,535.8150 1,520.4569
30/05/2018 1,535.2272 1,535.2272 1,519.8749
29/05/2018 1,534.1987 1,534.1987 1,518.8567
25/05/2018 1,532.8816 1,532.8816 1,517.5528
24/05/2018 1,531.3261 1,531.3261 1,516.0128
23/05/2018 1,530.3172 1,530.3172 1,515.0140
22/05/2018 1,528.6281 1,528.6281 1,513.3418
21/05/2018 1,528.7650 1,528.7650 1,513.4774
18/05/2018 1,525.9306 1,525.9306 1,510.6713
17/05/2018 1,526.1902 1,526.1902 1,510.9283
16/05/2018 1,526.6507 1,526.6507 1,511.3842
15/05/2018 1,526.4454 1,526.4454 1,511.1809
14/05/2018 1,528.7037 1,528.7037 1,513.4167
11/05/2018 1,528.9341 1,528.9341 1,513.6448
10/05/2018 1,527.5238 1,527.5238 1,512.2486
08/05/2018 1,527.3005 1,527.3005 1,512.0275
07/05/2018 1,527.1442 1,527.1442 1,511.8728
05/05/2018 1,525.5003 1,525.5003 1,510.2453
04/05/2018 1,525.2944 1,525.2944 1,510.0415
03/05/2018 1,524.2092 1,524.2092 1,508.9671
02/05/2018 1,525.6683 1,525.6683 1,510.4116
27/04/2018 1,525.8223 1,525.8223 1,510.5641
26/04/2018 1,525.0354 1,525.0354 1,509.7850
25/04/2018 1,525.7541 1,525.7541 1,510.4966
23/04/2018 1,525.0904 1,525.0904 1,509.8395
20/04/2018 1,526.7464 1,526.7464 1,511.4789
19/04/2018 1,526.4766 1,526.4766 1,511.2118
18/04/2018 1,528.5960 1,528.5960 1,513.3100
17/04/2018 1,529.4733 1,529.4733 1,514.1786
16/04/2018 1,528.4352 1,528.4352 1,513.1508
13/04/2018 1,528.3586 1,528.3586 1,513.0750
12/04/2018 1,528.4101 1,528.4101 1,513.1260
11/04/2018 1,528.7914 1,528.7914 1,513.5035
10/04/2018 1,525.6229 1,525.6229 1,510.3667
09/04/2018 1,524.2442 1,524.2442 1,509.0018
07/04/2018 1,525.9233 1,525.9233 1,510.6641
06/04/2018 1,521.3294 1,521.3294 1,506.1161
05/04/2018 1,521.1084 1,521.1084 1,505.8973
04/04/2018 1,520.9577 1,520.9577 1,505.7481
03/04/2018 1,522.2995 1,522.2995 1,507.0765
30/03/2018 1,522.7924 1,522.7924 1,507.5645
29/03/2018 1,521.3748 1,521.3748 1,506.1611
28/03/2018 1,521.3234 1,521.3234 1,506.1102
27/03/2018 1,520.6429 1,520.6429 1,505.4365
26/03/2018 1,519.6922 1,519.6922 1,504.4953
23/03/2018 1,518.2977 1,518.2977 1,503.1147
22/03/2018 1,519.1391 1,519.1391 1,503.9477
21/03/2018 1,516.8272 1,516.8272 1,501.6589
20/03/2018 1,516.6713 1,516.6713 1,501.5046
19/03/2018 1,516.8945 1,516.8945 1,501.7256
17/03/2018 1,516.7157 1,516.7157 1,501.5485
16/03/2018 1,516.7772 1,516.7772 1,501.6094
15/03/2018 1,517.1362 1,517.1362 1,501.9648
14/03/2018 1,517.1922 1,517.1922 1,502.0203
13/03/2018 1,515.9615 1,515.9615 1,500.8019
12/03/2018 1,515.1636 1,515.1636 1,500.0120
07/03/2018 1,514.2322 1,514.2322 1,499.0899
06/03/2018 1,514.2533 1,514.2533 1,499.1108
05/03/2018 1,511.8902 1,511.8902 1,496.7713
02/03/2018 1,511.0882 1,511.0882 1,495.9773
01/03/2018 1,510.5663 1,510.5663 1,495.4606
28/02/2018 1,510.1966 1,510.1966 1,495.0946
27/02/2018 1,510.8462 1,510.8462 1,495.7377
26/02/2018 1,510.0442 1,510.0442 1,494.9438
23/02/2018 1,508.3646 1,508.3646 1,493.2810
22/02/2018 1,507.5614 1,507.5614 1,492.4858
21/02/2018 1,508.1599 1,508.1599 1,493.0783
20/02/2018 1,506.5456 1,506.5456 1,491.4801
19/02/2018 1,506.2415 1,506.2415 1,491.1791
16/02/2018 1,506.3696 1,506.3696 1,491.3059
15/02/2018 1,507.2077 1,507.2077 1,492.1356
14/02/2018 1,505.4149 1,505.4149 1,490.3608
13/02/2018 1,505.5259 1,505.5259 1,490.4706
12/02/2018 1,504.5842 1,504.5842 1,489.5384
09/02/2018 1,503.1751 1,503.1751 1,488.1433
08/02/2018 1,501.9331 1,501.9331 1,486.9138
07/02/2018 1,503.6498 1,503.6498 1,488.6133
06/02/2018 1,502.8610 1,502.8610 1,487.8324
05/02/2018 1,501.0218 1,501.0218 1,486.0116
02/02/2018 1,500.2363 1,500.2363 1,485.2339
01/02/2018 1,500.4839 1,500.4839 1,485.4791
31/01/2018 1,500.2398 1,500.2398 1,485.2374
30/01/2018 1,499.5961 1,499.5961 1,484.6001
29/01/2018 1,498.5568 1,498.5568 1,483.5712
26/01/2018 1,498.4931 1,498.4931 1,483.5082
25/01/2018 1,498.6394 1,498.6394 1,483.6530
24/01/2018 1,496.6258 1,496.6258 1,481.6595
23/01/2018 1,495.2286 1,495.2286 1,480.2763
22/01/2018 1,495.6649 1,495.6649 1,480.7083
19/01/2018 1,495.3272 1,495.3272 1,480.3739
18/01/2018 1,494.7667 1,494.7667 1,479.8190
17/01/2018 1,495.9978 1,495.9978 1,481.0378
16/01/2018 1,492.1873 1,492.1873 1,477.2654
15/01/2018 1,492.6180 1,492.6180 1,477.6918
12/01/2018 1,490.6064 1,490.6064 1,475.7003
11/01/2018 1,489.0331 1,489.0331 1,474.1428
10/01/2018 1,489.0951 1,489.0951 1,474.2041
09/01/2018 1,489.5650 1,489.5650 1,474.6694
08/01/2018 1,490.3898 1,490.3898 1,475.4859
29/12/2017 1,484.7405 1,484.7405 1,469.8931
28/12/2017 1,485.0306 1,485.0306 1,470.1803
27/12/2017 1,483.4973 1,483.4973 1,468.6623
26/12/2017 1,483.4976 1,483.4976 1,468.6626
25/12/2017 1,479.4763 1,479.4763 1,464.6815
22/12/2017 1,478.1400 1,478.1400 1,463.3586
21/12/2017 1,476.1622 1,476.1622 1,461.4006
20/12/2017 1,476.6799 1,476.6799 1,461.9131
19/12/2017 1,479.0762 1,479.0762 1,464.2854
18/12/2017 1,480.0129 1,480.0129 1,465.2128
15/12/2017 1,479.7554 1,479.7554 1,464.9578
14/12/2017 1,478.6279 1,478.6279 1,463.8416
13/12/2017 1,477.2501 1,477.2501 1,462.4776
12/12/2017 1,478.5231 1,478.5231 1,463.7379
11/12/2017 1,476.0659 1,476.0659 1,461.3052
08/12/2017 1,475.5974 1,475.5974 1,460.8414
07/12/2017 1,476.1762 1,476.1762 1,461.4144
06/12/2017 1,475.7756 1,475.7756 1,461.0178
05/12/2017 1,474.7097 1,474.7097 1,459.9626
04/12/2017 1,473.9344 1,473.9344 1,459.1951
01/12/2017 1,474.2953 1,474.2953 1,459.5523
30/11/2017 1,471.4130 1,471.4130 1,456.6989
29/11/2017 1,470.4436 1,470.4436 1,455.7392
28/11/2017 1,471.7559 1,471.7559 1,457.0383
27/11/2017 1,472.0216 1,472.0216 1,457.3014
24/11/2017 1,469.0514 1,469.0514 1,454.3609
23/11/2017 1,469.1012 1,469.1012 1,454.4102
22/11/2017 1,467.4449 1,467.4449 1,452.7705
21/11/2017 1,467.2553 1,467.2553 1,452.5827
20/11/2017 1,468.0528 1,468.0528 1,453.3723
17/11/2017 1,468.7515 1,468.7515 1,454.0640
16/11/2017 1,468.6394 1,468.6394 1,453.9530
15/11/2017 1,469.6063 1,469.6063 1,454.9102
14/11/2017 1,466.6026 1,466.6026 1,451.9366
13/11/2017 1,466.1123 1,466.1123 1,451.4512
10/11/2017 1,462.1308 1,462.1308 1,447.5095
09/11/2017 1,460.1853 1,460.1853 1,445.5834
08/11/2017 1,460.8493 1,460.8493 1,446.2408
07/11/2017 1,458.4121 1,458.4121 1,443.8280
06/11/2017 1,457.9191 1,457.9191 1,443.3399
03/11/2017 1,456.3176 1,456.3176 1,441.7544
02/11/2017 1,453.6298 1,453.6298 1,439.0935
01/11/2017 1,451.9813 1,451.9813 1,437.4615
31/10/2017 1,451.8973 1,451.8973 1,437.3783
30/10/2017 1,450.3959 1,450.3959 1,435.8919
27/10/2017 1,447.7325 1,447.7325 1,433.2552
26/10/2017 1,448.2447 1,448.2447 1,433.7623
25/10/2017 1,447.4908 1,447.4908 1,433.0159
24/10/2017 1,447.3551 1,447.3551 1,432.8815
23/10/2017 1,448.8845 1,448.8845 1,434.3957
20/10/2017 1,446.9697 1,446.9697 1,432.5000
19/10/2017 1,447.0464 1,447.0464 1,432.5759
18/10/2017 1,446.5037 1,446.5037 1,432.0387
17/10/2017 1,445.7459 1,445.7459 1,431.2884
16/10/2017 1,443.6907 1,443.6907 1,429.2538
13/10/2017 1,444.7325 1,444.7325 1,430.2852
12/10/2017 1,440.3591 1,440.3591 1,425.9555
11/10/2017 1,439.4256 1,439.4256 1,425.0313
10/10/2017 1,441.1222 1,441.1222 1,426.7110
09/10/2017 1,439.0722 1,439.0722 1,424.6815
06/10/2017 1,437.5387 1,437.5387 1,423.1633
05/10/2017 1,435.3387 1,435.3387 1,420.9853
04/10/2017 1,436.8735 1,436.8735 1,422.5048
03/10/2017 1,434.1483 1,434.1483 1,419.8068
02/10/2017 1,433.8499 1,433.8499 1,419.5114
29/09/2017 1,433.6481 1,433.6481 1,419.3116
28/09/2017 1,434.4233 1,434.4233 1,420.0791
27/09/2017 1,431.7143 1,431.7143 1,417.3972
26/09/2017 1,433.2556 1,433.2556 1,418.9230
25/09/2017 1,435.4807 1,435.4807 1,421.1259
23/09/2017 1,434.3104 1,434.3104 1,419.9673
22/09/2017 1,432.7296 1,432.7296 1,418.4023
20/09/2017 1,432.2119 1,432.2119 1,417.8898
19/09/2017 1,430.8420 1,430.8420 1,416.5336
15/09/2017 1,429.8524 1,429.8524 1,415.5539
14/09/2017 1,429.0679 1,429.0679 1,414.7772
13/09/2017 1,430.5420 1,430.5420 1,416.2366
12/09/2017 1,430.7803 1,430.7803 1,416.4725
11/09/2017 1,430.8489 1,430.8489 1,416.5404
08/09/2017 1,432.9593 1,432.9593 1,418.6297
07/09/2017 1,430.8674 1,430.8674 1,416.5587
06/09/2017 1,429.9391 1,429.9391 1,415.6397
05/09/2017 1,428.6048 1,428.6048 1,414.3188
04/09/2017 1,427.2783 1,427.2783 1,413.0055
01/09/2017 1,426.0133 1,426.0133 1,411.7532
31/08/2017 1,427.0359 1,427.0359 1,412.7655
30/08/2017 1,426.4449 1,426.4449 1,412.1805
29/08/2017 1,428.0238 1,428.0238 1,413.7436
28/08/2017 1,426.1078 1,426.1078 1,411.8467
25/08/2017 1,424.1488 1,424.1488 1,409.9073
24/08/2017 1,424.0885 1,424.0885 1,409.8476
23/08/2017 1,423.2693 1,423.2693 1,409.0366
22/08/2017 1,422.4914 1,422.4914 1,408.2665
21/08/2017 1,422.1402 1,422.1402 1,407.9188
18/08/2017 1,422.4840 1,422.4840 1,408.2592
17/08/2017 1,420.0103 1,420.0103 1,405.8102
16/08/2017 1,421.2937 1,421.2937 1,407.0808
15/08/2017 1,426.9907 1,426.9907 1,412.7208
14/08/2017 1,421.9519 1,421.9519 1,407.7324
11/08/2017 1,422.5847 1,422.5847 1,408.3589
10/08/2017 1,420.1696 1,420.1696 1,405.9679
09/08/2017 1,419.4376 1,419.4376 1,405.2432
08/08/2017 1,419.0650 1,419.0650 1,404.8744
07/08/2017 1,419.1936 1,419.1936 1,405.0017
04/08/2017 1,417.1893 1,417.1893 1,403.0174
03/08/2017 1,417.0262 1,417.0262 1,402.8559
02/08/2017 1,415.9719 1,415.9719 1,401.8122
01/08/2017 1,414.7312 1,414.7312 1,400.5839
31/07/2017 1,411.2237 1,411.2237 1,397.1115
28/07/2017 1,413.4549 1,413.4549 1,399.3204
27/07/2017 1,413.4311 1,413.4311 1,399.2968
26/07/2017 1,409.6072 1,409.6072 1,395.5111
25/07/2017 1,413.2293 1,413.2293 1,399.0970
24/07/2017 1,410.6140 1,410.6140 1,396.5079
21/07/2017 1,410.4085 1,410.4085 1,396.3044
20/07/2017 1,408.7471 1,408.7471 1,394.6596
19/07/2017 1,406.6744 1,406.6744 1,392.6077
18/07/2017 1,407.8079 1,407.8079 1,393.7298
17/07/2017 1,405.8978 1,405.8978 1,391.8388
14/07/2017 1,402.7381 1,402.7381 1,388.7107
13/07/2017 1,402.1188 1,402.1188 1,388.0976
12/07/2017 1,402.8645 1,402.8645 1,388.8359
11/07/2017 1,402.0626 1,402.0626 1,388.0420
10/07/2017 1,400.2985 1,400.2985 1,386.2955
07/07/2017 1,399.7216 1,399.7216 1,385.7244
06/07/2017 1,398.5391 1,398.5391 1,384.5537
04/07/2017 1,399.9367 1,399.9367 1,385.9373
03/07/2017 1,398.5543 1,398.5543 1,384.5688
30/06/2017 1,398.5223 1,398.5223 1,384.5371
29/06/2017 1,398.3621 1,398.3621 1,384.3785
28/06/2017 1,398.0253 1,398.0253 1,384.0450
27/06/2017 1,399.6225 1,399.6225 1,385.6263
26/06/2017 1,398.1982 1,398.1982 1,384.2162
23/06/2017 1,399.4535 1,399.4535 1,385.4590
22/06/2017 1,398.0461 1,398.0461 1,384.0656
21/06/2017 1,396.3722 1,396.3722 1,382.4085
20/06/2017 1,396.5048 1,396.5048 1,382.5398
19/06/2017 1,394.2893 1,394.2893 1,380.3464
16/06/2017 1,393.4631 1,393.4631 1,379.5285
15/06/2017 1,392.8382 1,392.8382 1,378.9098
14/06/2017 1,392.0678 1,392.0678 1,378.1471
13/06/2017 1,391.0105 1,391.0105 1,377.1004
12/06/2017 1,390.8140 1,390.8140 1,376.9059
09/06/2017 1,391.2629 1,391.2629 1,377.3503
08/06/2017 1,390.9339 1,390.9339 1,377.0246
07/06/2017 1,391.2319 1,391.2319 1,377.3196
06/06/2017 1,391.1686 1,391.1686 1,377.2569
05/06/2017 1,389.8242 1,389.8242 1,375.9260
02/06/2017 1,388.4685 1,388.4685 1,374.5838
01/06/2017 1,388.2706 1,388.2706 1,374.3879
31/05/2017 1,387.1124 1,387.1124 1,373.2413
30/05/2017 1,386.7828 1,386.7828 1,372.9150
29/05/2017 1,385.8375 1,385.8375 1,371.9791
26/05/2017 1,386.0670 1,386.0670 1,372.2063
25/05/2017 1,385.7487 1,385.7487 1,371.8912
24/05/2017 1,384.2023 1,384.2023 1,370.3603
23/05/2017 1,387.6095 1,387.6095 1,373.7334
22/05/2017 1,384.4592 1,384.4592 1,370.6146
20/05/2017 1,383.8135 1,383.8135 1,369.9754
19/05/2017 1,384.3693 1,384.3693 1,370.5256
18/05/2017 1,384.2680 1,384.2680 1,370.4253
17/05/2017 1,384.5524 1,384.5524 1,370.7069
16/05/2017 1,382.3602 1,382.3602 1,368.5366
15/05/2017 1,380.9980 1,380.9980 1,367.1880
12/05/2017 1,379.4564 1,379.4564 1,365.6618
11/05/2017 1,379.7732 1,379.7732 1,365.9755
10/05/2017 1,378.6444 1,378.6444 1,364.8580
06/05/2017 1,377.9457 1,377.9457 1,364.1662
05/05/2017 1,378.2842 1,378.2842 1,364.5014
04/05/2017 1,378.1250 1,378.1250 1,364.3438
03/05/2017 1,378.0464 1,378.0464 1,364.2659
02/05/2017 1,378.1698 1,378.1698 1,364.3881
28/04/2017 1,377.1035 1,377.1035 1,363.3325
27/04/2017 1,377.2630 1,377.2630 1,363.4904
26/04/2017 1,376.4018 1,376.4018 1,362.6378
25/04/2017 1,375.4836 1,375.4836 1,361.7288
21/04/2017 1,374.8432 1,374.8432 1,361.0948
20/04/2017 1,374.9582 1,374.9582 1,361.2086
19/04/2017 1,375.4322 1,375.4322 1,361.6779
18/04/2017 1,373.8094 1,373.8094 1,360.0713
14/04/2017 1,372.1737 1,372.1737 1,358.4520
13/04/2017 1,370.0888 1,370.0888 1,356.3879
12/04/2017 1,369.0215 1,369.0215 1,355.3313
11/04/2017 1,366.4983 1,366.4983 1,352.8333
10/04/2017 1,361.3783 1,361.3783 1,347.7645
07/04/2017 1,360.9341 1,360.9341 1,347.3248
06/04/2017 1,359.3680 1,359.3680 1,345.7743
05/04/2017 1,358.3295 1,358.3295 1,344.7462
04/04/2017 1,357.3912 1,357.3912 1,343.8173
03/04/2017 1,357.6080 1,357.6080 1,344.0319
31/03/2017 1,355.7643 1,355.7643 1,342.2067
30/03/2017 1,357.0936 1,357.0936 1,343.5227
29/03/2017 1,354.4891 1,354.4891 1,340.9442
28/03/2017 1,355.2377 1,355.2377 1,341.6853
27/03/2017 1,355.0331 1,355.0331 1,341.4828
24/03/2017 1,352.5557 1,352.5557 1,339.0301
23/03/2017 1,353.2362 1,353.2362 1,339.7038
22/03/2017 1,351.9109 1,351.9109 1,338.3918
21/03/2017 1,348.2752 1,348.2752 1,334.7924
20/03/2017 1,346.1601 1,346.1601 1,332.6985
17/03/2017 1,344.5186 1,344.5186 1,331.0734
16/03/2017 1,344.9562 1,344.9562 1,331.5066
15/03/2017 1,344.4677 1,344.4677 1,331.0230
14/03/2017 1,344.9067 1,344.9067 1,331.4576
13/03/2017 1,343.7939 1,343.7939 1,330.3560
10/03/2017 1,343.4053 1,343.4053 1,329.9712
09/03/2017 1,344.4554 1,344.4554 1,331.0108
07/03/2017 1,344.4394 1,344.4394 1,330.9950
06/03/2017 1,344.5157 1,344.5157 1,331.0705
03/03/2017 1,342.2465 1,342.2465 1,328.8240
02/03/2017 1,343.3242 1,343.3242 1,329.8910
01/03/2017 1,344.2673 1,344.2673 1,330.8246
28/02/2017 1,344.7618 1,344.7618 1,331.3142
27/02/2017 1,345.6799 1,345.6799 1,332.2231
24/02/2017 1,344.3308 1,344.3308 1,330.8875
23/02/2017 1,342.4528 1,342.4528 1,329.0283
22/02/2017 1,341.3395 1,341.3395 1,327.9261
21/02/2017 1,341.5955 1,341.5955 1,328.1795
20/02/2017 1,341.8816 1,341.8816 1,328.4628
17/02/2017 1,341.6346 1,341.6346 1,328.2183
16/02/2017 1,341.2615 1,341.2615 1,327.8489
15/02/2017 1,340.0640 1,340.0640 1,326.6634
14/02/2017 1,339.6984 1,339.6984 1,326.3014
13/02/2017 1,340.4060 1,340.4060 1,327.0019
10/02/2017 1,339.8754 1,339.8754 1,326.4766
09/02/2017 1,340.1861 1,340.1861 1,326.7842
08/02/2017 1,339.6562 1,339.6562 1,326.2596
07/02/2017 1,338.5570 1,338.5570 1,325.1714
06/02/2017 1,338.2128 1,338.2128 1,324.8307
03/02/2017 1,337.1508 1,337.1508 1,323.7793
02/02/2017 1,337.2086 1,337.2086 1,323.8365
01/02/2017 1,336.7961 1,336.7961 1,323.4281
31/01/2017 1,336.6173 1,336.6173 1,323.2511
30/01/2017 1,335.8062 1,335.8062 1,322.4481
27/01/2017 1,333.8803 1,333.8803 1,320.5415
26/01/2017 1,335.2263 1,335.2263 1,321.8740
25/01/2017 1,336.3040 1,336.3040 1,322.9410
24/01/2017 1,336.2196 1,336.2196 1,322.8574
23/01/2017 1,340.5015 1,340.5015 1,327.0965
20/01/2017 1,333.9764 1,333.9764 1,320.6366
19/01/2017 1,334.9492 1,334.9492 1,321.5997
18/01/2017 1,335.1887 1,335.1887 1,321.8368
17/01/2017 1,337.0996 1,337.0996 1,323.7286
16/01/2017 1,333.5830 1,333.5830 1,320.2472
13/01/2017 1,332.5113 1,332.5113 1,319.1862
12/01/2017 1,333.0774 1,333.0774 1,319.7466
11/01/2017 1,330.7489 1,330.7489 1,317.4414
10/01/2017 1,330.4264 1,330.4264 1,317.1221
09/01/2017 1,329.2588 1,329.2588 1,315.9662
30/12/2016 1,326.8241 1,326.8241 1,313.5559
29/12/2016 1,323.7648 1,323.7648 1,310.5272
28/12/2016 1,321.1339 1,321.1339 1,307.9226
27/12/2016 1,320.4288 1,320.4288 1,307.2245
26/12/2016 1,318.1999 1,318.1999 1,305.0179
23/12/2016 1,316.5901 1,316.5901 1,303.4242
22/12/2016 1,316.1779 1,316.1779 1,303.0161
21/12/2016 1,313.4287 1,313.4287 1,300.2944
20/12/2016 1,314.1930 1,314.1930 1,301.0511
19/12/2016 1,312.7296 1,312.7296 1,299.6023
16/12/2016 1,312.4551 1,312.4551 1,299.3305
15/12/2016 1,314.2479 1,314.2479 1,301.1054
14/12/2016 1,317.2071 1,317.2071 1,304.0350
13/12/2016 1,317.1157 1,317.1157 1,303.9445
12/12/2016 1,317.2203 1,317.2203 1,304.0481
09/12/2016 1,316.3807 1,316.3807 1,303.2169
08/12/2016 1,316.0833 1,316.0833 1,302.9225
07/12/2016 1,314.1532 1,314.1532 1,301.0117
06/12/2016 1,314.1745 1,314.1745 1,301.0328
05/12/2016 1,312.8284 1,312.8284 1,299.7001
02/12/2016 1,311.8870 1,311.8870 1,298.7681
01/12/2016 1,310.2990 1,310.2990 1,297.1960
30/11/2016 1,310.0156 1,310.0156 1,296.9154
29/11/2016 1,309.0162 1,309.0162 1,295.9260
28/11/2016 1,308.8117 1,308.8117 1,295.7236
25/11/2016 1,307.7218 1,307.7218 1,294.6446
24/11/2016 1,306.3762 1,306.3762 1,293.3124
23/11/2016 1,305.6081 1,305.6081 1,292.5520
22/11/2016 1,309.7217 1,309.7217 1,296.6245
21/11/2016 1,306.9550 1,306.9550 1,293.8855
18/11/2016 1,307.5592 1,307.5592 1,294.4836
17/11/2016 1,309.0525 1,309.0525 1,295.9620
16/11/2016 1,307.8591 1,307.8591 1,294.7805
15/11/2016 1,313.2120 1,313.2120 1,300.0799
14/11/2016 1,308.0357 1,308.0357 1,294.9553
11/11/2016 1,310.4567 1,310.4567 1,297.3521
10/11/2016 1,312.3537 1,312.3537 1,299.2302
09/11/2016 1,314.8818 1,314.8818 1,301.7330
08/11/2016 1,316.6099 1,316.6099 1,303.4438
07/11/2016 1,314.8022 1,314.8022 1,301.6542
04/11/2016 1,315.7571 1,315.7571 1,302.5995
03/11/2016 1,311.6073 1,311.6073 1,298.4912
02/11/2016 1,312.2393 1,312.2393 1,299.1169
01/11/2016 1,309.4855 1,309.4855 1,296.3906
31/10/2016 1,308.1605 1,308.1605 1,295.0789
28/10/2016 1,308.2544 1,308.2544 1,295.1719
27/10/2016 1,307.1522 1,307.1522 1,294.0807
26/10/2016 1,309.1463 1,309.1463 1,296.0548
25/10/2016 1,307.7687 1,307.7687 1,294.6910
24/10/2016 1,307.3006 1,307.3006 1,294.2276
21/10/2016 1,305.6063 1,305.6063 1,292.5502
20/10/2016 1,307.5927 1,307.5927 1,294.5168
19/10/2016 1,310.5013 1,310.5013 1,297.3963
18/10/2016 1,310.7119 1,310.7119 1,297.6048
17/10/2016 1,306.1371 1,306.1371 1,293.0757
14/10/2016 1,306.0706 1,306.0706 1,293.0099
13/10/2016 1,306.5302 1,306.5302 1,293.4649
12/10/2016 1,304.1180 1,304.1180 1,291.0768
11/10/2016 1,305.9839 1,305.9839 1,292.9241
10/10/2016 1,305.2321 1,305.2321 1,292.1798
07/10/2016 1,303.9581 1,303.9581 1,290.9185
06/10/2016 1,299.2847 1,299.2847 1,286.2919
05/10/2016 1,297.4719 1,297.4719 1,284.4972
04/10/2016 1,298.9978 1,298.9978 1,286.0078
03/10/2016 1,299.7287 1,299.7287 1,286.7314
30/09/2016 1,298.0761 1,298.0761 1,285.0953
29/09/2016 1,294.8133 1,294.8133 1,281.8652
28/09/2016 1,293.3863 1,293.3863 1,280.4524
27/09/2016 1,288.1175 1,288.1175 1,275.2363
26/09/2016 1,287.3249 1,287.3249 1,274.4517
24/09/2016 1,285.1761 1,285.1761 1,272.3243
23/09/2016 1,282.0467 1,282.0467 1,269.2262
22/09/2016 1,280.5471 1,280.5471 1,267.7416
20/09/2016 1,275.1528 1,275.1528 1,262.4013
19/09/2016 1,273.9500 1,273.9500 1,261.2105
16/09/2016 1,275.7037 1,275.7037 1,262.9467
15/09/2016 1,273.8890 1,273.8890 1,261.1501
14/09/2016 1,274.4455 1,274.4455 1,261.7010
13/09/2016 1,273.5755 1,273.5755 1,260.8397
09/09/2016 1,273.8441 1,273.8441 1,261.1057
08/09/2016 1,273.9428 1,273.9428 1,261.2034
07/09/2016 1,273.9152 1,273.9152 1,261.1760
06/09/2016 1,272.7008 1,272.7008 1,259.9738
05/09/2016 1,274.9918 1,274.9918 1,262.2419
02/09/2016 1,274.4173 1,274.4173 1,261.6731
01/09/2016 1,275.4296 1,275.4296 1,262.6753
31/08/2016 1,272.5524 1,272.5524 1,259.8269
30/08/2016 1,275.5744 1,275.5744 1,262.8187
29/08/2016 1,275.3265 1,275.3265 1,262.5732
26/08/2016 1,278.3568 1,278.3568 1,265.5732
25/08/2016 1,277.3812 1,277.3812 1,264.6074
24/08/2016 1,276.6673 1,276.6673 1,263.9006
23/08/2016 1,277.8044 1,277.8044 1,265.0264
22/08/2016 1,277.3639 1,277.3639 1,264.5903
19/08/2016 1,276.0435 1,276.0435 1,263.2831
18/08/2016 1,276.3144 1,276.3144 1,263.5513
17/08/2016 1,275.4788 1,275.4788 1,262.7240
16/08/2016 1,277.2499 1,277.2499 1,264.4774
15/08/2016 1,274.7115 1,274.7115 1,261.9644
12/08/2016 1,271.5664 1,271.5664 1,258.8507
11/08/2016 1,265.9784 1,265.9784 1,253.3186
10/08/2016 1,267.0747 1,267.0747 1,254.4040
09/08/2016 1,264.6220 1,264.6220 1,251.9758
08/08/2016 1,263.0665 1,263.0665 1,250.4358
05/08/2016 1,262.9255 1,262.9255 1,250.2962
04/08/2016 1,263.9735 1,263.9735 1,251.3338
03/08/2016 1,262.4417 1,262.4417 1,249.8173
02/08/2016 1,262.3864 1,262.3864 1,249.7625
01/08/2016 1,264.4498 1,264.4498 1,251.8053
29/07/2016 1,260.3768 1,260.3768 1,247.7730
28/07/2016 1,258.8949 1,258.8949 1,246.3060
27/07/2016 1,257.7702 1,257.7702 1,245.1925
26/07/2016 1,256.2998 1,256.2998 1,243.7368
25/07/2016 1,253.8827 1,253.8827 1,241.3439
22/07/2016 1,254.6560 1,254.6560 1,242.1094
21/07/2016 1,253.3759 1,253.3759 1,240.8421
20/07/2016 1,252.8090 1,252.8090 1,240.2809
19/07/2016 1,248.7760 1,248.7760 1,236.2882
18/07/2016 1,245.7152 1,245.7152 1,233.2580
15/07/2016 1,244.2338 1,244.2338 1,231.7915
14/07/2016 1,244.9351 1,244.9351 1,232.4857
13/07/2016 1,243.6808 1,243.6808 1,231.2440
12/07/2016 1,239.4079 1,239.4079 1,227.0138
11/07/2016 1,238.7912 1,238.7912 1,226.4033
08/07/2016 1,240.1544 1,240.1544 1,227.7529
07/07/2016 1,238.6958 1,238.6958 1,226.3088
06/07/2016 1,236.8020 1,236.8020 1,224.4340
04/07/2016 1,237.5639 1,237.5639 1,225.1883
01/07/2016 1,232.9512 1,232.9512 1,220.6217
30/06/2016 1,233.0142 1,233.0142 1,220.6841
29/06/2016 1,232.2949 1,232.2949 1,219.9720
28/06/2016 1,234.4787 1,234.4787 1,222.1339
27/06/2016 1,232.0703 1,232.0703 1,219.7496
24/06/2016 1,230.8975 1,230.8975 1,218.5885
23/06/2016 1,230.2227 1,230.2227 1,217.9205
22/06/2016 1,226.3179 1,226.3179 1,214.0547
21/06/2016 1,228.8273 1,228.8273 1,216.5390
20/06/2016 1,229.6280 1,229.6280 1,217.3317
17/06/2016 1,229.4161 1,229.4161 1,217.1219
16/06/2016 1,230.7010 1,230.7010 1,218.3940
15/06/2016 1,227.4488 1,227.4488 1,215.1743
14/06/2016 1,227.2353 1,227.2353 1,214.9629
13/06/2016 1,225.8657 1,225.8657 1,213.6070
10/06/2016 1,222.5703 1,222.5703 1,210.3446
09/06/2016 1,221.8833 1,221.8833 1,209.6645
08/06/2016 1,220.7969 1,220.7969 1,208.5889
07/06/2016 1,219.7095 1,219.7095 1,207.5124
06/06/2016 1,217.6508 1,217.6508 1,205.4743
03/06/2016 1,215.4047 1,215.4047 1,203.2507
02/06/2016 1,213.5353 1,213.5353 1,201.3999
01/06/2016 1,211.8732 1,211.8732 1,199.7545
31/05/2016 1,210.1780 1,210.1780 1,198.0762
30/05/2016 1,209.7055 1,209.7055 1,197.6084
27/05/2016 1,209.2251 1,209.2251 1,197.1328
26/05/2016 1,208.0885 1,208.0885 1,196.0076
25/05/2016 1,207.4432 1,207.4432 1,195.3688
24/05/2016 1,208.1524 1,208.1524 1,196.0709
23/05/2016 1,208.0573 1,208.0573 1,195.9767
20/05/2016 1,205.0450 1,205.0450 1,192.9946
19/05/2016 1,207.1906 1,207.1906 1,195.1187
18/05/2016 1,203.0992 1,203.0992 1,191.0682
17/05/2016 1,202.7946 1,202.7946 1,190.7667
16/05/2016 1,203.5751 1,203.5751 1,191.5393
13/05/2016 1,202.3234 1,202.3234 1,190.3002
12/05/2016 1,203.1779 1,203.1779 1,191.1461
11/05/2016 1,202.1786 1,202.1786 1,190.1568
10/05/2016 1,202.0220 1,202.0220 1,190.0018
06/05/2016 1,200.6181 1,200.6181 1,188.6119
05/05/2016 1,198.0601 1,198.0601 1,186.0795
04/05/2016 1,198.4850 1,198.4850 1,186.5002
03/05/2016 1,195.1739 1,195.1739 1,183.2222
02/05/2016 1,192.3558 1,192.3558 1,180.4322
29/04/2016 1,193.5106 1,193.5106 1,181.5755
28/04/2016 1,194.3542 1,194.3542 1,182.4107
27/04/2016 1,192.7611 1,192.7611 1,180.8335
26/04/2016 1,192.5750 1,192.5750 1,180.6493
25/04/2016 1,191.3939 1,191.3939 1,179.4800
22/04/2016 1,192.5514 1,192.5514 1,180.6259
21/04/2016 1,192.8207 1,192.8207 1,180.8925
20/04/2016 1,195.6911 1,195.6911 1,183.7342
19/04/2016 1,195.6241 1,195.6241 1,183.6679
18/04/2016 1,195.3411 1,195.3411 1,183.3877
15/04/2016 1,195.3260 1,195.3260 1,183.3727
14/04/2016 1,194.4165 1,194.4165 1,182.4723
13/04/2016 1,196.6219 1,196.6219 1,184.6557
12/04/2016 1,198.2865 1,198.2865 1,186.3036
11/04/2016 1,197.8749 1,197.8749 1,185.8962
08/04/2016 1,194.9635 1,194.9635 1,183.0139
07/04/2016 1,195.3992 1,195.3992 1,183.4452
06/04/2016 1,192.2568 1,192.2568 1,180.3342
05/04/2016 1,191.9116 1,191.9116 1,179.9925
04/04/2016 1,189.9056 1,189.9056 1,178.0065
02/04/2016 1,189.8565 1,189.8565 1,177.9579
01/04/2016 1,189.5029 1,189.5029 1,177.6079
31/03/2016 1,188.8966 1,188.8966 1,177.0076
30/03/2016 1,187.1654 1,187.1654 1,175.2937
29/03/2016 1,184.0638 1,184.0638 1,172.2232
25/03/2016 1,183.8967 1,183.8967 1,172.0577
24/03/2016 1,181.6094 1,181.6094 1,169.7933
23/03/2016 1,181.1852 1,181.1852 1,169.3733
22/03/2016 1,181.4124 1,181.4124 1,169.5983
21/03/2016 1,184.0703 1,184.0703 1,172.2296
18/03/2016 1,184.9219 1,184.9219 1,173.0727
17/03/2016 1,184.6531 1,184.6531 1,172.8066
16/03/2016 1,179.8510 1,179.8510 1,168.0525
15/03/2016 1,177.8511 1,177.8511 1,166.0726
14/03/2016 1,181.1270 1,181.1270 1,169.3157
12/03/2016 1,179.2501 1,179.2501 1,167.4576
11/03/2016 1,180.4276 1,180.4276 1,168.6233
10/03/2016 1,176.3681 1,176.3681 1,164.6044
09/03/2016 1,177.5933 1,177.5933 1,165.8174
04/03/2016 1,175.4158 1,175.4158 1,163.6616
03/03/2016 1,173.3336 1,173.3336 1,161.6003
02/03/2016 1,172.7549 1,172.7549 1,161.0274
01/03/2016 1,173.9950 1,173.9950 1,162.2551
29/02/2016 1,175.6679 1,175.6679 1,163.9112
26/02/2016 1,176.5982 1,176.5982 1,164.8322
25/02/2016 1,175.4064 1,175.4064 1,163.6523
24/02/2016 1,176.7776 1,176.7776 1,165.0098
23/02/2016 1,176.6781 1,176.6781 1,164.9113
22/02/2016 1,177.3646 1,177.3646 1,165.5910
19/02/2016 1,179.6013 1,179.6013 1,167.8053
18/02/2016 1,177.0285 1,177.0285 1,165.2582
17/02/2016 1,175.0309 1,175.0309 1,163.2806
16/02/2016 1,176.6727 1,176.6727 1,164.9060
15/02/2016 1,175.5067 1,175.5067 1,163.7516
12/02/2016 1,176.8345 1,176.8345 1,165.0662
11/02/2016 1,179.9593 1,179.9593 1,168.1597
10/02/2016 1,175.8131 1,175.8131 1,164.0550
09/02/2016 1,173.9830 1,173.9830 1,162.2432
08/02/2016 1,173.9799 1,173.9799 1,162.2401
05/02/2016 1,170.2168 1,170.2168 1,158.5146
04/02/2016 1,168.8543 1,168.8543 1,157.1658
03/02/2016 1,166.4871 1,166.4871 1,154.8222
02/02/2016 1,163.0694 1,163.0694 1,151.4387
01/02/2016 1,160.6569 1,160.6569 1,149.0503
29/01/2016 1,161.2044 1,161.2044 1,149.5924
27/01/2016 1,157.5485 1,157.5485 1,145.9730
26/01/2016 1,157.7456 1,157.7456 1,146.1681
25/01/2016 1,155.7588 1,155.7588 1,144.2012
22/01/2016 1,154.3738 1,154.3738 1,142.8301
21/01/2016 1,154.5165 1,154.5165 1,142.9713
20/01/2016 1,154.2354 1,154.2354 1,142.6930
19/01/2016 1,152.1946 1,152.1946 1,140.6727
18/01/2016 1,152.3994 1,152.3994 1,140.8754
15/01/2016 1,151.9106 1,151.9106 1,140.3915
14/01/2016 1,149.0526 1,149.0526 1,137.5621
13/01/2016 1,148.3205 1,148.3205 1,136.8373
12/01/2016 1,147.8133 1,147.8133 1,136.3352
11/01/2016 1,148.1890 1,148.1890 1,136.7071
08/01/2016 1,149.1568 1,149.1568 1,137.6652
30/12/2015 1,144.8933 1,144.8933 1,133.4444
29/12/2015 1,144.6019 1,144.6019 1,133.1559
28/12/2015 1,140.4700 1,140.4700 1,129.0653
25/12/2015 1,141.2661 1,141.2661 1,129.8534
24/12/2015 1,138.4443 1,138.4443 1,127.0599
23/12/2015 1,138.9691 1,138.9691 1,127.5794
22/12/2015 1,138.0289 1,138.0289 1,126.6486
21/12/2015 1,137.8718 1,137.8718 1,126.4931
18/12/2015 1,136.5040 1,136.5040 1,125.1390
17/12/2015 1,137.9151 1,137.9151 1,126.5359
16/12/2015 1,137.5174 1,137.5174 1,126.1422
15/12/2015 1,140.4959 1,140.4959 1,129.0909
14/12/2015 1,141.5108 1,141.5108 1,130.0957
11/12/2015 1,140.8546 1,140.8546 1,129.4461
10/12/2015 1,140.8860 1,140.8860 1,129.4771
09/12/2015 1,139.9957 1,139.9957 1,128.5957
08/12/2015 1,138.5398 1,138.5398 1,127.1544
07/12/2015 1,137.2929 1,137.2929 1,125.9200
04/12/2015 1,138.2404 1,138.2404 1,126.8580
03/12/2015 1,135.2925 1,135.2925 1,123.9396
02/12/2015 1,137.0562 1,137.0562 1,125.6856
01/12/2015 1,135.2154 1,135.2154 1,123.8632
30/11/2015 1,133.5283 1,133.5283 1,122.1930
27/11/2015 1,131.4433 1,131.4433 1,120.1289
26/11/2015 1,131.6721 1,131.6721 1,120.3554
25/11/2015 1,129.9299 1,129.9299 1,118.6306
24/11/2015 1,130.3798 1,130.3798 1,119.0760
23/11/2015 1,128.6078 1,128.6078 1,117.3217
20/11/2015 1,128.6417 1,128.6417 1,117.3553
19/11/2015 1,130.2973 1,130.2973 1,118.9943
18/11/2015 1,127.2703 1,127.2703 1,115.9976
17/11/2015 1,127.8781 1,127.8781 1,116.5993
16/11/2015 1,128.9750 1,128.9750 1,117.6853
13/11/2015 1,126.7984 1,126.7984 1,115.5304
12/11/2015 1,125.4328 1,125.4328 1,114.1785
11/11/2015 1,126.6362 1,126.6362 1,115.3698
10/11/2015 1,125.6694 1,125.6694 1,114.4127
09/11/2015 1,124.3648 1,124.3648 1,113.1212
06/11/2015 1,121.9395 1,121.9395 1,110.7201
05/11/2015 1,124.7409 1,124.7409 1,113.4935
04/11/2015 1,124.6139 1,124.6139 1,113.3678
03/11/2015 1,126.2939 1,126.2939 1,115.0310
02/11/2015 1,123.9897 1,123.9897 1,112.7498
30/10/2015 1,126.1660 1,126.1660 1,114.9043
29/10/2015 1,128.8841 1,128.8841 1,117.5953
28/10/2015 1,129.3195 1,129.3195 1,118.0263
27/10/2015 1,129.9837 1,129.9837 1,118.6839
26/10/2015 1,127.6124 1,127.6124 1,116.3363
23/10/2015 1,129.5150 1,129.5150 1,118.2199
22/10/2015 1,128.3598 1,128.3598 1,117.0762
21/10/2015 1,127.7099 1,127.7099 1,116.4328
20/10/2015 1,129.3496 1,129.3496 1,118.0561
19/10/2015 1,129.3932 1,129.3932 1,118.0993
16/10/2015 1,129.8273 1,129.8273 1,118.5290
15/10/2015 1,131.5039 1,131.5039 1,120.1889
14/10/2015 1,129.0671 1,129.0671 1,117.7764
13/10/2015 1,129.4109 1,129.4109 1,118.1168
12/10/2015 1,129.4245 1,129.4245 1,118.1303
09/10/2015 1,127.3927 1,127.3927 1,116.1188
08/10/2015 1,124.9826 1,124.9826 1,113.7328
07/10/2015 1,124.4413 1,124.4413 1,113.1969
06/10/2015 1,123.7404 1,123.7404 1,112.5030
05/10/2015 1,124.9150 1,124.9150 1,113.6659
02/10/2015 1,124.6405 1,124.6405 1,113.3941
01/10/2015 1,122.8250 1,122.8250 1,111.5968
30/09/2015 1,123.4426 1,123.4426 1,112.2082
29/09/2015 1,122.8259 1,122.8259 1,111.5976
28/09/2015 1,124.0718 1,124.0718 1,112.8311
25/09/2015 1,121.9843 1,121.9843 1,110.7645
24/09/2015 1,122.4866 1,122.4866 1,111.2617
23/09/2015 1,122.0091 1,122.0091 1,110.7890
22/09/2015 1,123.7677 1,123.7677 1,112.5300
19/09/2015 1,124.1677 1,124.1677 1,112.9260
18/09/2015 1,123.4935 1,123.4935 1,112.2586
17/09/2015 1,122.0323 1,122.0323 1,110.8120
16/09/2015 1,122.6214 1,122.6214 1,111.3952
15/09/2015 1,125.5440 1,125.5440 1,114.2886
11/09/2015 1,125.2298 1,125.2298 1,113.9775
10/09/2015 1,125.3084 1,125.3084 1,114.0553
09/09/2015 1,125.2968 1,125.2968 1,114.0438
08/09/2015 1,125.2767 1,125.2767 1,114.0239
07/09/2015 1,124.9338 1,124.9338 1,113.6845
04/09/2015 1,123.7435 1,123.7435 1,112.5061
03/09/2015 1,124.4880 1,124.4880 1,113.2431
02/09/2015 1,123.4090 1,123.4090 1,112.1749
01/09/2015 1,122.3503 1,122.3503 1,111.1268
31/08/2015 1,120.4659 1,120.4659 1,109.2612
28/08/2015 1,120.3864 1,120.3864 1,109.1825
27/08/2015 1,120.4077 1,120.4077 1,109.2036
26/08/2015 1,125.2487 1,125.2487 1,113.9962
25/08/2015 1,126.9480 1,126.9480 1,115.6785
24/08/2015 1,127.9886 1,127.9886 1,116.7087
21/08/2015 1,122.2800 1,122.2800 1,111.0572
20/08/2015 1,120.5221 1,120.5221 1,109.3169
19/08/2015 1,118.6236 1,118.6236 1,107.4374
18/08/2015 1,119.0377 1,119.0377 1,107.8473
17/08/2015 1,119.6687 1,119.6687 1,108.4720
14/08/2015 1,118.5969 1,118.5969 1,107.4109
13/08/2015 1,119.0469 1,119.0469 1,107.8564
12/08/2015 1,119.0859 1,119.0859 1,107.8950
11/08/2015 1,118.1223 1,118.1223 1,106.9411
10/08/2015 1,116.7092 1,116.7092 1,105.5421
07/08/2015 1,116.4303 1,116.4303 1,105.2660
06/08/2015 1,116.2001 1,116.2001 1,105.0381
05/08/2015 1,115.0986 1,115.0986 1,103.9476
04/08/2015 1,116.4377 1,116.4377 1,105.2733
03/08/2015 1,115.4108 1,115.4108 1,104.2567
31/07/2015 1,113.4766 1,113.4766 1,102.3418
30/07/2015 1,113.9704 1,113.9704 1,102.8307
29/07/2015 1,114.9363 1,114.9363 1,103.7869
28/07/2015 1,113.7806 1,113.7806 1,102.6428
27/07/2015 1,114.1564 1,114.1564 1,103.0148
24/07/2015 1,111.3759 1,111.3759 1,100.2621
23/07/2015 1,111.1144 1,111.1144 1,100.0033
22/07/2015 1,110.8517 1,110.8517 1,099.7432
21/07/2015 1,111.4647 1,111.4647 1,100.3501
20/07/2015 1,111.2282 1,111.2282 1,100.1159
18/07/2015 1,110.5399 1,110.5399 1,099.4345
17/07/2015 1,109.0974 1,109.0974 1,098.0064
16/07/2015 1,109.0974 1,109.0974 1,098.0064
15/07/2015 1,109.6114 1,109.6114 1,098.5153
14/07/2015 1,109.5107 1,109.5107 1,098.4156
13/07/2015 1,108.7590 1,108.7590 1,097.6714
10/07/2015 1,109.1073 1,109.1073 1,098.0162
09/07/2015 1,107.6713 1,107.6713 1,096.5946
08/07/2015 1,107.2575 1,107.2575 1,096.1849
07/07/2015 1,105.4232 1,105.4232 1,094.3690
06/07/2015 1,105.6131 1,105.6131 1,094.5570
03/07/2015 1,104.4509 1,104.4509 1,093.4064
02/07/2015 1,103.2365 1,103.2365 1,092.2041
01/07/2015 1,103.0391 1,103.0391 1,092.0087
30/06/2015 1,103.2711 1,103.2711 1,092.2384
29/06/2015 1,103.5040 1,103.5040 1,092.4690
26/06/2015 1,103.0516 1,103.0516 1,092.0211
25/06/2015 1,101.5717 1,101.5717 1,090.5560
24/06/2015 1,101.7991 1,101.7991 1,090.7811
23/06/2015 1,101.3974 1,101.3974 1,090.3834
22/06/2015 1,101.7533 1,101.7533 1,090.7358
19/06/2015 1,101.5141 1,101.5141 1,090.4990
18/06/2015 1,100.7896 1,100.7896 1,089.7817
17/06/2015 1,099.6421 1,099.6421 1,088.6457
16/06/2015 1,099.6261 1,099.6261 1,088.6298
15/06/2015 1,098.5556 1,098.5556 1,087.5700
12/06/2015 1,097.5999 1,097.5999 1,086.6239
11/06/2015 1,097.9772 1,097.9772 1,086.9974
10/06/2015 1,097.7111 1,097.7111 1,086.7340
09/06/2015 1,097.4493 1,097.4493 1,086.4748
08/06/2015 1,096.7767 1,096.7767 1,085.8089
05/06/2015 1,096.8924 1,096.8924 1,085.9235
04/06/2015 1,096.5533 1,096.5533 1,085.5878
03/06/2015 1,095.2603 1,095.2603 1,084.3077
02/06/2015 1,094.2916 1,094.2916 1,083.3487
01/06/2015 1,093.8079 1,093.8079 1,082.8698
29/05/2015 1,093.3327 1,093.3327 1,082.3994
27/05/2015 1,091.9654 1,091.9654 1,081.0457
26/05/2015 1,091.4804 1,091.4804 1,080.5656
25/05/2015 1,091.2109 1,091.2109 1,080.2988
22/05/2015 1,091.4605 1,091.4605 1,080.5459
21/05/2015 1,090.3289 1,090.3289 1,079.4256
20/05/2015 1,089.7811 1,089.7811 1,078.8833
19/05/2015 1,090.1496 1,090.1496 1,079.2481
18/05/2015 1,090.8675 1,090.8675 1,079.9588
15/05/2015 1,089.7818 1,089.7818 1,078.8840
14/05/2015 1,089.3879 1,089.3879 1,078.4940
13/05/2015 1,088.5037 1,088.5037 1,077.6187
12/05/2015 1,087.9717 1,087.9717 1,077.0920
11/05/2015 1,087.8207 1,087.8207 1,076.9425
08/05/2015 1,087.2364 1,087.2364 1,076.3640
07/05/2015 1,086.4823 1,086.4823 1,075.6175
06/05/2015 1,086.2523 1,086.2523 1,075.3898
05/05/2015 1,085.9408 1,085.9408 1,075.0814
04/05/2015 1,085.6160 1,085.6160 1,074.7598
30/04/2015 1,083.4530 1,083.4530 1,072.6185
29/04/2015 1,083.1802 1,083.1802 1,072.3484
28/04/2015 1,082.6099 1,082.6099 1,071.7838
27/04/2015 1,082.6230 1,082.6230 1,071.7968
22/04/2015 1,081.5212 1,081.5212 1,070.7060
21/04/2015 1,080.8909 1,080.8909 1,070.0820
20/04/2015 1,080.9103 1,080.9103 1,070.1012
18/04/2015 1,080.4240 1,080.4240 1,069.6198
17/04/2015 1,079.9784 1,079.9784 1,069.1786
16/04/2015 1,079.0237 1,079.0237 1,068.2335
15/04/2015 1,079.5004 1,079.5004 1,068.7054
14/04/2015 1,079.5301 1,079.5301 1,068.7348
13/04/2015 1,080.0290 1,080.0290 1,069.2287
11/04/2015 1,079.7268 1,079.7268 1,068.9295
10/04/2015 1,078.9680 1,078.9680 1,068.1783
09/04/2015 1,078.9298 1,078.9298 1,068.1405
08/04/2015 1,078.1061 1,078.1061 1,067.3250
07/04/2015 1,077.5092 1,077.5092 1,066.7341
03/04/2015 1,076.7583 1,076.7583 1,065.9907
02/04/2015 1,075.7518 1,075.7518 1,064.9943
01/04/2015 1,075.3237 1,075.3237 1,064.5705
31/03/2015 1,074.8363 1,074.8363 1,064.0879
30/03/2015 1,074.0681 1,074.0681 1,063.3274
27/03/2015 1,072.8116 1,072.8116 1,062.0835
26/03/2015 1,071.8587 1,071.8587 1,061.1401
25/03/2015 1,071.3976 1,071.3976 1,060.6836
24/03/2015 1,071.1004 1,071.1004 1,060.3894
23/03/2015 1,071.0208 1,071.0208 1,060.3106
20/03/2015 1,070.5324 1,070.5324 1,059.8271
19/03/2015 1,070.2060 1,070.2060 1,059.5039
18/03/2015 1,070.3317 1,070.3317 1,059.6284
17/03/2015 1,069.9678 1,069.9678 1,059.2681
16/03/2015 1,071.3043 1,071.3043 1,060.5913
13/03/2015 1,072.8797 1,072.8797 1,062.1509
12/03/2015 1,071.0249 1,071.0249 1,060.3147
11/03/2015 1,071.1935 1,071.1935 1,060.4816
10/03/2015 1,071.6042 1,071.6042 1,060.8882
09/03/2015 1,071.5864 1,071.5864 1,060.8705
06/03/2015 1,070.4286 1,070.4286 1,059.7243
05/03/2015 1,070.6124 1,070.6124 1,059.9063
04/03/2015 1,071.1426 1,071.1426 1,060.4312
03/03/2015 1,070.7459 1,070.7459 1,060.0384
02/03/2015 1,070.3974 1,070.3974 1,059.6934
27/02/2015 1,070.0093 1,070.0093 1,059.3092
26/02/2015 1,069.5507 1,069.5507 1,058.8552
25/02/2015 1,069.2795 1,069.2795 1,058.5867
24/02/2015 1,068.9144 1,068.9144 1,058.2253
23/02/2015 1,068.4726 1,068.4726 1,057.7879
20/02/2015 1,067.8387 1,067.8387 1,057.1603
19/02/2015 1,067.2174 1,067.2174 1,056.5452
18/02/2015 1,066.8698 1,066.8698 1,056.2011
17/02/2015 1,066.3125 1,066.3125 1,055.6494
16/02/2015 1,064.4160 1,064.4160 1,053.7718
13/02/2015 1,063.1196 1,063.1196 1,052.4884
12/02/2015 1,062.6501 1,062.6501 1,052.0236
11/02/2015 1,061.1370 1,061.1370 1,050.5256
10/02/2015 1,060.8591 1,060.8591 1,050.2505
09/02/2015 1,060.1525 1,060.1525 1,049.5510
06/02/2015 1,060.5123 1,060.5123 1,049.9072
05/02/2015 1,059.0892 1,059.0892 1,048.4983
04/02/2015 1,058.8004 1,058.8004 1,048.2124
03/02/2015 1,060.3715 1,060.3715 1,049.7678
02/02/2015 1,071.7164 1,071.7164 1,060.9992
30/01/2015 1,070.9745 1,070.9745 1,060.2648
29/01/2015 1,070.2927 1,070.2927 1,059.5898
28/01/2015 1,069.9439 1,069.9439 1,059.2445
27/01/2015 1,069.5343 1,069.5343 1,058.8390
26/01/2015 1,069.5343 1,069.5343 1,058.8390
23/01/2015 1,068.9552 1,068.9552 1,058.2656
22/01/2015 1,067.7360 1,067.7360 1,057.0586
21/01/2015 1,065.6170 1,065.6170 1,054.9608
20/01/2015 1,065.4675 1,065.4675 1,054.8128
19/01/2015 1,066.0592 1,066.0592 1,055.3986
16/01/2015 1,067.6734 1,067.6734 1,056.9967
15/01/2015 1,066.3878 1,066.3878 1,055.7239
14/01/2015 1,066.2699 1,066.2699 1,055.6072
13/01/2015 1,065.8363 1,065.8363 1,055.1779
12/01/2015 1,065.0353 1,065.0353 1,054.3849
30/12/2014 1,060.8920 1,060.8920 1,050.2831
29/12/2014 1,060.5789 1,060.5789 1,049.9731
27/12/2014 1,060.6365 1,060.6365 1,050.0301
26/12/2014 1,060.5925 1,060.5925 1,049.9866
25/12/2014 1,061.9055 1,061.9055 1,051.2864
24/12/2014 1,061.6403 1,061.6403 1,051.0239
23/12/2014 1,062.2929 1,062.2929 1,051.6700
22/12/2014 1,062.0226 1,062.0226 1,051.4024
20/12/2014 1,061.8301 1,061.8301 1,051.2118
19/12/2014 1,061.3446 1,061.3446 1,050.7312
18/12/2014 1,061.0473 1,061.0473 1,050.4368
17/12/2014 1,061.8572 1,061.8572 1,051.2386
16/12/2014 1,067.6259 1,067.6259 1,056.9496
15/12/2014 1,070.0267 1,070.0267 1,059.3264
12/12/2014 1,067.2556 1,067.2556 1,056.5830
11/12/2014 1,061.0687 1,061.0687 1,050.4580
10/12/2014 1,055.8923 1,055.8923 1,045.3334
09/12/2014 1,052.7030 1,052.7030 1,042.1760
08/12/2014 1,055.7385 1,055.7385 1,045.1811
05/12/2014 1,061.7965 1,061.7965 1,051.1785
04/12/2014 1,071.0980 1,071.0980 1,060.3870
03/12/2014 1,073.8919 1,073.8919 1,063.1530
02/12/2014 1,075.3001 1,075.3001 1,064.5471
01/12/2014 1,075.8308 1,075.8308 1,065.0725
28/11/2014 1,075.6254 1,075.6254 1,064.8691
27/11/2014 1,075.1600 1,075.1600 1,064.4084
26/11/2014 1,076.3279 1,076.3279 1,065.5646
25/11/2014 1,077.7944 1,077.7944 1,067.0165
24/11/2014 1,079.2619 1,079.2619 1,068.4693
21/11/2014 1,079.0852 1,079.0852 1,068.2943
20/11/2014 1,078.4201 1,078.4201 1,067.6359
19/11/2014 1,078.3382 1,078.3382 1,067.5548
18/11/2014 1,078.3482 1,078.3482 1,067.5647
17/11/2014 1,078.4190 1,078.4190 1,067.6348
14/11/2014 1,078.2192 1,078.2192 1,067.4370
13/11/2014 1,077.1500 1,077.1500 1,066.3785
12/11/2014 1,077.0201 1,077.0201 1,066.2499
11/11/2014 1,076.8343 1,076.8343 1,066.0660
10/11/2014 1,076.5819 1,076.5819 1,065.8161
07/11/2014 1,075.8964 1,075.8964 1,065.1374
06/11/2014 1,074.5313 1,074.5313 1,063.7860
05/11/2014 1,075.0395 1,075.0395 1,064.2891
04/11/2014 1,073.8733 1,073.8733 1,063.1346
03/11/2014 1,073.1295 1,073.1295 1,062.3982
31/10/2014 1,072.5502 1,072.5502 1,061.8247
30/10/2014 1,071.5565 1,071.5565 1,060.8409
29/10/2014 1,071.0408 1,071.0408 1,060.3304
28/10/2014 1,071.2416 1,071.2416 1,060.5292
27/10/2014 1,070.3766 1,070.3766 1,059.6728
24/10/2014 1,070.3266 1,070.3266 1,059.6233
23/10/2014 1,069.3670 1,069.3670 1,058.6733
22/10/2014 1,069.2349 1,069.2349 1,058.5426
21/10/2014 1,068.7531 1,068.7531 1,058.0656
20/10/2014 1,068.6156 1,068.6156 1,057.9294
17/10/2014 1,068.2071 1,068.2071 1,057.5250
16/10/2014 1,067.1755 1,067.1755 1,056.5037
15/10/2014 1,066.8147 1,066.8147 1,056.1466
14/10/2014 1,065.9270 1,065.9270 1,055.2677
13/10/2014 1,063.9965 1,063.9965 1,053.3565
10/10/2014 1,063.9965 1,063.9965 1,053.3565
09/10/2014 1,063.1545 1,063.1545 1,052.5230
08/10/2014 1,062.5776 1,062.5776 1,051.9518
07/10/2014 1,062.3224 1,062.3224 1,051.6992
06/10/2014 1,062.1105 1,062.1105 1,051.4894
03/10/2014 1,061.2405 1,061.2405 1,050.6281
02/10/2014 1,060.4288 1,060.4288 1,049.8245
01/10/2014 1,060.2652 1,060.2652 1,049.6625
30/09/2014 1,059.2852 1,059.2852 1,048.6923
29/09/2014 1,059.0484 1,059.0484 1,048.4579
27/09/2014 1,058.7339 1,058.7339 1,048.1466
26/09/2014 1,058.1050 1,058.1050 1,047.5240
25/09/2014 1,057.7905 1,057.7905 1,047.2126
24/09/2014 1,057.4760 1,057.4760 1,046.9012
23/09/2014 1,057.1615 1,057.1615 1,046.5899
22/09/2014 1,056.8470 1,056.8470 1,046.2785
20/09/2014 1,056.5325 1,056.5325 1,045.9672
19/09/2014 1,055.5888 1,055.5888 1,045.0329
18/09/2014 1,055.5888 1,055.5888 1,045.0329
17/09/2014 1,055.2743 1,055.2743 1,044.7216
16/09/2014 1,054.9597 1,054.9597 1,044.4101
12/09/2014 1,054.6452 1,054.6452 1,044.0987
11/09/2014 1,053.3868 1,053.3868 1,042.8529
10/09/2014 1,053.0722 1,053.0722 1,042.5415
09/09/2014 1,052.7576 1,052.7576 1,042.2300
08/09/2014 1,052.4430 1,052.4430 1,041.9186
05/09/2014 1,052.1284 1,052.1284 1,041.6071
04/09/2014 1,051.1844 1,051.1844 1,040.6726
03/09/2014 1,050.8697 1,050.8697 1,040.3610
02/09/2014 1,050.5550 1,050.5550 1,040.0495
01/09/2014 1,050.2403 1,050.2403 1,039.7379
29/08/2014 1,049.9256 1,049.9256 1,039.4263
28/08/2014 1,048.9814 1,048.9814 1,038.4916
27/08/2014 1,048.6667 1,048.6667 1,038.1800
26/08/2014 1,048.3519 1,048.3519 1,037.8684
25/08/2014 1,048.0372 1,048.0372 1,037.5568
23/08/2014 1,047.7224 1,047.7224 1,037.2452
22/08/2014 1,047.0929 1,047.0929 1,036.6220
21/08/2014 1,046.7781 1,046.7781 1,036.3103
20/08/2014 1,046.4633 1,046.4633 1,035.9987
19/08/2014 1,046.1485 1,046.1485 1,035.6870
15/08/2014 1,045.8336 1,045.8336 1,035.3753
14/08/2014 1,044.5742 1,044.5742 1,034.1285
13/08/2014 1,044.2594 1,044.2594 1,033.8168
12/08/2014 1,043.9445 1,043.9445 1,033.5051
11/08/2014 1,043.6297 1,043.6297 1,033.1934
08/08/2014 1,043.3148 1,043.3148 1,032.8817
07/08/2014 1,042.3701 1,042.3701 1,031.9464
06/08/2014 1,042.0551 1,042.0551 1,031.6345
05/08/2014 1,041.7402 1,041.7402 1,031.3228
04/08/2014 1,041.4253 1,041.4253 1,031.0110
02/08/2014 1,041.1103 1,041.1103 1,030.6992
01/08/2014 1,040.4803 1,040.4803 1,030.0755
31/07/2014 1,040.1736 1,040.1736 1,029.7719
30/07/2014 1,039.8671 1,039.8671 1,029.4684
29/07/2014 1,039.5521 1,039.5521 1,029.1566
25/07/2014 1,039.2371 1,039.2371 1,028.8447
24/07/2014 1,037.9770 1,037.9770 1,027.5972
23/07/2014 1,037.6619 1,037.6619 1,027.2853
22/07/2014 1,037.3469 1,037.3469 1,026.9734
21/07/2014 1,037.0318 1,037.0318 1,026.6615
18/07/2014 1,036.7167 1,036.7167 1,026.3495
17/07/2014 1,035.7714 1,035.7714 1,025.4137
16/07/2014 1,035.4563 1,035.4563 1,025.1017
15/07/2014 1,035.1412 1,035.1412 1,024.7898
14/07/2014 1,034.8261 1,034.8261 1,024.4778
11/07/2014 1,034.4512 1,034.4512 1,024.1067
10/07/2014 1,033.5212 1,033.5212 1,023.1860
09/07/2014 1,033.2050 1,033.2050 1,022.8730
08/07/2014 1,032.8898 1,032.8898 1,022.5609
07/07/2014 1,032.5524 1,032.5524 1,022.2269
04/07/2014 1,032.2372 1,032.2372 1,021.9148
03/07/2014 1,031.2916 1,031.2916 1,020.9787
02/07/2014 1,030.9769 1,030.9769 1,020.6671
01/07/2014 1,030.6622 1,030.6622 1,020.3556
30/06/2014 1,030.4344 1,030.4344 1,020.1301
27/06/2014 1,030.1886 1,030.1886 1,019.8867
26/06/2014 1,029.1830 1,029.1830 1,018.8912
25/06/2014 1,028.8478 1,028.8478 1,018.5593
24/06/2014 1,028.5699 1,028.5699 1,018.2842
23/06/2014 1,028.2347 1,028.2347 1,017.9524
20/06/2014 1,027.8994 1,027.8994 1,017.6204
19/06/2014 1,026.8362 1,026.8362 1,016.5678
18/06/2014 1,026.5010 1,026.5010 1,016.2360
17/06/2014 1,026.1657 1,026.1657 1,015.9040
16/06/2014 1,026.0990 1,026.0990 1,015.8380
13/06/2014 1,025.7675 1,025.7675 1,015.5098
12/06/2014 1,024.8226 1,024.8226 1,014.5744
11/06/2014 1,024.4911 1,024.4911 1,014.2462
10/06/2014 1,024.1597 1,024.1597 1,013.9181
09/06/2014 1,023.8282 1,023.8282 1,013.5899
06/06/2014 1,023.4967 1,023.4967 1,013.2617
05/06/2014 1,022.5021 1,022.5021 1,012.2771
04/06/2014 1,022.1706 1,022.1706 1,011.9489
03/06/2014 1,021.8391 1,021.8391 1,011.6207
02/06/2014 1,021.5075 1,021.5075 1,011.2924
31/05/2014 1,021.1837 1,021.1837 1,010.9719
30/05/2014 1,020.5206 1,020.5206 1,010.3154
29/05/2014 1,020.1890 1,020.1890 1,009.9871
27/05/2014 1,019.7990 1,019.7990 1,009.6010
26/05/2014 1,019.1607 1,019.1607 1,008.9691
23/05/2014 1,018.8291 1,018.8291 1,008.6408
22/05/2014 1,017.8342 1,017.8342 1,007.6559
21/05/2014 1,017.5025 1,017.5025 1,007.3275
20/05/2014 1,017.1709 1,017.1709 1,006.9992
19/05/2014 1,016.8392 1,016.8392 1,006.6708
16/05/2014 1,016.5075 1,016.5075 1,006.3424
15/05/2014 1,015.5124 1,015.5124 1,005.3573
14/05/2014 1,015.1807 1,015.1807 1,005.0289
13/05/2014 1,014.9136 1,014.9136 1,004.7645
12/05/2014 1,014.5820 1,014.5820 1,004.4362
08/05/2014 1,014.2503 1,014.2503 1,004.1078
07/05/2014 1,012.9234 1,012.9234 1,002.7942
06/05/2014 1,012.5916 1,012.5916 1,002.4657
05/05/2014 1,012.2599 1,012.2599 1,002.1373
30/04/2014 1,011.9476 1,011.9476 1,001.8281
29/04/2014 1,010.2886 1,010.2886 1,000.1857
28/04/2014 1,009.9568 1,009.9568 999.8572
26/04/2014 1,009.6249 1,009.6249 999.5287
25/04/2014 1,008.9613 1,008.9613 998.8717
23/04/2014 1,008.8971 1,008.8971 998.8081
22/04/2014 1,008.7696 1,008.7696 998.6819
18/04/2014 1,008.5609 1,008.5609 998.4753
17/04/2014 1,007.7262 1,007.7262 997.6489
16/04/2014 1,007.5175 1,007.5175 997.4423
15/04/2014 1,007.3088 1,007.3088 997.2357
14/04/2014 1,007.1024 1,007.1024 997.0314
11/04/2014 1,006.8939 1,006.8939 996.8250
10/04/2014 1,006.2678 1,006.2678 996.2051
09/04/2014 1,006.0593 1,006.0593 995.9987
08/04/2014 1,005.8507 1,005.8507 995.7922
07/04/2014 1,005.6422 1,005.6422 995.5858
04/04/2014 1,005.4336 1,005.4336 995.3793
03/04/2014 1,004.6591 1,004.6591 994.6125
02/04/2014 1,004.4505 1,004.4505 994.4060
01/04/2014 1,004.3037 1,004.3037 994.2607
31/03/2014 1,004.0860 1,004.0860 994.0451
28/03/2014 1,004.0205 1,004.0205 993.9803
27/03/2014 1,003.3824 1,003.3824 993.3486
26/03/2014 1,003.1538 1,003.1538 993.1223
25/03/2014 1,002.9251 1,002.9251 992.8958
24/03/2014 1,002.6964 1,002.6964 992.6694
21/03/2014 1,002.4673 1,002.4673 992.4426
20/03/2014 1,001.7715 1,001.7715 991.7538
19/03/2014 1,001.5393 1,001.5393 991.5239
18/03/2014 1,001.3070 1,001.3070 991.2939
17/03/2014 1,001.0740 1,001.0740 991.0633
14/03/2014 1,000.8409 1,000.8409 990.8325
13/03/2014 1,000.0055 1,000.0055 990.0054
12/03/2014 1,000.0000 1,000.0000 990.0000
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 15.07.2021