Fund Managers - Armenia Securities Exchange

View CQFIX performance graph.

Print
CSV

Date	NAV	Issue price	Redemption Price
30/11/2020	1,960.2675	1,960.2675	1,940.6648
27/11/2020	1,961.6894	1,961.6894	1,942.0725
26/11/2020	1,961.4579	1,961.4579	1,941.8433
25/11/2020	1,964.0800	1,964.0800	1,944.4392
24/11/2020	1,965.1863	1,965.1863	1,945.5344
23/11/2020	1,955.6353	1,955.6353	1,936.0789
20/11/2020	1,951.0012	1,951.0012	1,931.4912
19/11/2020	1,949.6388	1,949.6388	1,930.1424
18/11/2020	1,949.4920	1,949.4920	1,929.9971
17/11/2020	1,946.1362	1,946.1362	1,926.6748
16/11/2020	1,941.0397	1,941.0397	1,921.6293
13/11/2020	1,944.0767	1,944.0767	1,924.6359
12/11/2020	1,939.9995	1,939.9995	1,920.5995
11/11/2020	1,938.2947	1,938.2947	1,918.9118
10/11/2020	1,937.5431	1,937.5431	1,918.1677
09/11/2020	1,939.2683	1,939.2683	1,919.8756
06/11/2020	1,942.6119	1,942.6119	1,923.1858
05/11/2020	1,939.9372	1,939.9372	1,920.5378
04/11/2020	1,937.6984	1,937.6984	1,918.3214
03/11/2020	1,932.3683	1,932.3683	1,913.0446
02/11/2020	1,926.8712	1,926.8712	1,907.6025
30/10/2020	1,930.2724	1,930.2724	1,910.9697
29/10/2020	1,934.1901	1,934.1901	1,914.8482
28/10/2020	1,934.6838	1,934.6838	1,915.3370
27/10/2020	1,940.4403	1,940.4403	1,921.0359
26/10/2020	1,936.7265	1,936.7265	1,917.3592
23/10/2020	1,936.0835	1,936.0835	1,916.7227
22/10/2020	1,936.0835	1,936.0835	1,916.7227
21/10/2020	1,936.3210	1,936.3210	1,916.9578
20/10/2020	1,938.1908	1,938.1908	1,918.8089
19/10/2020	1,938.6484	1,938.6484	1,919.2619
16/10/2020	1,938.6349	1,938.6349	1,919.2486
15/10/2020	1,934.4532	1,934.4532	1,915.1087
14/10/2020	1,939.0405	1,939.0405	1,919.6501
13/10/2020	1,939.4820	1,939.4820	1,920.0872
12/10/2020	1,937.4838	1,937.4838	1,918.1090
09/10/2020	1,936.8914	1,936.8914	1,917.5225
08/10/2020	1,936.3228	1,936.3228	1,916.9596
07/10/2020	1,934.0290	1,934.0290	1,914.6887
06/10/2020	1,934.1256	1,934.1256	1,914.7843
05/10/2020	1,936.5161	1,936.5161	1,917.1509
02/10/2020	1,932.7953	1,932.7953	1,913.4673
01/10/2020	1,935.3521	1,935.3521	1,915.9986
30/09/2020	1,934.7590	1,934.7590	1,915.4114
29/09/2020	1,933.0660	1,933.0660	1,913.7353
28/09/2020	1,933.5842	1,933.5842	1,914.2484
25/09/2020	1,934.5525	1,934.5525	1,915.2070
24/09/2020	1,933.3470	1,933.3470	1,914.0135
23/09/2020	1,935.4482	1,935.4482	1,916.0937
22/09/2020	1,935.6571	1,935.6571	1,916.3005
18/09/2020	1,934.4794	1,934.4794	1,915.1346
17/09/2020	1,933.8080	1,933.8080	1,914.4699
16/09/2020	1,931.9414	1,931.9414	1,912.6220
15/09/2020	1,929.4621	1,929.4621	1,910.1675
14/09/2020	1,933.0612	1,933.0612	1,913.7306
11/09/2020	1,929.6755	1,929.6755	1,910.3787
10/09/2020	1,928.6290	1,928.6290	1,909.3427
09/09/2020	1,932.4995	1,932.4995	1,913.1745
08/09/2020	1,930.6382	1,930.6382	1,911.3318
07/09/2020	1,930.4511	1,930.4511	1,911.1466
04/09/2020	1,929.6822	1,929.6822	1,910.3854
03/09/2020	1,930.3046	1,930.3046	1,911.0016
02/09/2020	1,929.8505	1,929.8505	1,910.5520
01/09/2020	1,925.6060	1,925.6060	1,906.3499
31/08/2020	1,926.1208	1,926.1208	1,906.8596
28/08/2020	1,924.6303	1,924.6303	1,905.3840
27/08/2020	1,922.6539	1,922.6539	1,903.4274
26/08/2020	1,924.3545	1,924.3545	1,905.1110
25/08/2020	1,922.3165	1,922.3165	1,903.0933
24/08/2020	1,924.7930	1,924.7930	1,905.5451
21/08/2020	1,922.6215	1,922.6215	1,903.3953
20/08/2020	1,921.6039	1,921.6039	1,902.3879
19/08/2020	1,922.1966	1,922.1966	1,902.9746
18/08/2020	1,919.4240	1,919.4240	1,900.2298
17/08/2020	1,919.4700	1,919.4700	1,900.2753
14/08/2020	1,918.0933	1,918.0933	1,898.9124
13/08/2020	1,918.9267	1,918.9267	1,899.7374
12/08/2020	1,919.7462	1,919.7462	1,900.5487
11/08/2020	1,920.6798	1,920.6798	1,901.4730
10/08/2020	1,922.2722	1,922.2722	1,903.0495
07/08/2020	1,920.6105	1,920.6105	1,901.4044
06/08/2020	1,922.2518	1,922.2518	1,903.0293
05/08/2020	1,919.6125	1,919.6125	1,900.4164
04/08/2020	1,919.9260	1,919.9260	1,900.7267
03/08/2020	1,918.3810	1,918.3810	1,899.1972
31/07/2020	1,917.9075	1,917.9075	1,898.7284
30/07/2020	1,917.7813	1,917.7813	1,898.6035
29/07/2020	1,913.3881	1,913.3881	1,894.2542
28/07/2020	1,915.9110	1,915.9110	1,896.7519
27/07/2020	1,915.4007	1,915.4007	1,896.2467
24/07/2020	1,913.1600	1,913.1600	1,894.0284
23/07/2020	1,912.4962	1,912.4962	1,893.3712
22/07/2020	1,910.0574	1,910.0574	1,890.9568
21/07/2020	1,907.8197	1,907.8197	1,888.7415
20/07/2020	1,905.0915	1,905.0915	1,886.0406
17/07/2020	1,903.8090	1,903.8090	1,884.7709
16/07/2020	1,903.4514	1,903.4514	1,884.4169
15/07/2020	1,903.9986	1,903.9986	1,884.9586
14/07/2020	1,905.0657	1,905.0657	1,886.0150
13/07/2020	1,904.7239	1,904.7239	1,885.6767
10/07/2020	1,905.2185	1,905.2185	1,886.1663
09/07/2020	1,903.6393	1,903.6393	1,884.6029
08/07/2020	1,901.1843	1,901.1843	1,882.1725
07/07/2020	1,900.8518	1,900.8518	1,881.8433
06/07/2020	1,898.5480	1,898.5480	1,879.5625
03/07/2020	1,897.5426	1,897.5426	1,878.5672
02/07/2020	1,895.7290	1,895.7290	1,876.7717
01/07/2020	1,893.4297	1,893.4297	1,874.4954
30/06/2020	1,892.7851	1,892.7851	1,873.8572
29/06/2020	1,894.1456	1,894.1456	1,875.2041
26/06/2020	1,891.5704	1,891.5704	1,872.6547
25/06/2020	1,890.1554	1,890.1554	1,871.2538
24/06/2020	1,890.4190	1,890.4190	1,871.5148
23/06/2020	1,887.6636	1,887.6636	1,868.7870
22/06/2020	1,886.6833	1,886.6833	1,867.8165
19/06/2020	1,885.1278	1,885.1278	1,866.2765
18/06/2020	1,886.6539	1,886.6539	1,867.7874
17/06/2020	1,876.6094	1,876.6094	1,857.8433
16/06/2020	1,877.8358	1,877.8358	1,859.0574
15/06/2020	1,874.2872	1,874.2872	1,855.5443
12/06/2020	1,875.1101	1,875.1101	1,856.3590
11/06/2020	1,876.6396	1,876.6396	1,857.8732
10/06/2020	1,875.5761	1,875.5761	1,856.8203
09/06/2020	1,875.5761	1,875.5761	1,856.8203
08/06/2020	1,875.9595	1,875.9595	1,857.1999
05/06/2020	1,875.5512	1,875.5512	1,856.7957
04/06/2020	1,874.2490	1,874.2490	1,855.5065
03/06/2020	1,874.6496	1,874.6496	1,855.9031
02/06/2020	1,874.8275	1,874.8275	1,856.0792
01/06/2020	1,873.5161	1,873.5161	1,854.7809
27/05/2020	1,869.0249	1,869.0249	1,850.3347
26/05/2020	1,869.0249	1,869.0249	1,850.3347
25/05/2020	1,868.1852	1,868.1852	1,849.5033
23/05/2020	1,866.5008	1,866.5008	1,847.8358
22/05/2020	1,866.9867	1,866.9867	1,848.3168
21/05/2020	1,866.9867	1,866.9867	1,848.3168
20/05/2020	1,865.6890	1,865.6890	1,847.0321
19/05/2020	1,865.6890	1,865.6890	1,847.0321
18/05/2020	1,865.6333	1,865.6333	1,846.9770
15/05/2020	1,863.2155	1,863.2155	1,844.5833
14/05/2020	1,864.7707	1,864.7707	1,846.1230
13/05/2020	1,864.8791	1,864.8791	1,846.2303
12/05/2020	1,861.7553	1,861.7553	1,843.1377
11/05/2020	1,860.5325	1,860.5325	1,841.9272
08/05/2020	1,861.8295	1,861.8295	1,843.2112
07/05/2020	1,856.3810	1,856.3810	1,837.8172
06/05/2020	1,856.4573	1,856.4573	1,837.8927
05/05/2020	1,851.0500	1,851.0500	1,832.5395
04/05/2020	1,852.0025	1,852.0025	1,833.4825
30/04/2020	1,844.9877	1,844.9877	1,826.5378
29/04/2020	1,846.5084	1,846.5084	1,828.0433
28/04/2020	1,843.1094	1,843.1094	1,824.6783
27/04/2020	1,841.9060	1,841.9060	1,823.4869
23/04/2020	1,846.0962	1,846.0962	1,827.6352
22/04/2020	1,846.4142	1,846.4142	1,827.9501
21/04/2020	1,846.4092	1,846.4092	1,827.9451
20/04/2020	1,841.3448	1,841.3448	1,822.9314
17/04/2020	1,835.1689	1,835.1689	1,816.8172
16/04/2020	1,838.6558	1,838.6558	1,820.2692
15/04/2020	1,837.0843	1,837.0843	1,818.7135
14/04/2020	1,832.5190	1,832.5190	1,814.1938
13/04/2020	1,830.3792	1,830.3792	1,812.0754
10/04/2020	1,835.0616	1,835.0616	1,816.7110
09/04/2020	1,835.0616	1,835.0616	1,816.7110
08/04/2020	1,835.2438	1,835.2438	1,816.8914
07/04/2020	1,834.7036	1,834.7036	1,816.3566
06/04/2020	1,835.6997	1,835.6997	1,817.3427
03/04/2020	1,835.9086	1,835.9086	1,817.5495
02/04/2020	1,839.1544	1,839.1544	1,820.7629
01/04/2020	1,838.8682	1,838.8682	1,820.4795
31/03/2020	1,842.4108	1,842.4108	1,823.9867
30/03/2020	1,840.2578	1,840.2578	1,821.8552
27/03/2020	1,834.9065	1,834.9065	1,816.5574
26/03/2020	1,827.8603	1,827.8603	1,809.5817
25/03/2020	1,823.9338	1,823.9338	1,805.6945
24/03/2020	1,816.6514	1,816.6514	1,798.4849
23/03/2020	1,807.6902	1,807.6902	1,789.6133
20/03/2020	1,801.2449	1,801.2449	1,783.2325
19/03/2020	1,794.6783	1,794.6783	1,776.7315
18/03/2020	1,791.9465	1,791.9465	1,774.0270
17/03/2020	1,800.3484	1,800.3484	1,782.3449
16/03/2020	1,814.1679	1,814.1679	1,796.0262
13/03/2020	1,825.4009	1,825.4009	1,807.1469
12/03/2020	1,832.3454	1,832.3454	1,814.0219
11/03/2020	1,839.5932	1,839.5932	1,821.1973
10/03/2020	1,844.5116	1,844.5116	1,826.0665
09/03/2020	1,848.8009	1,848.8009	1,830.3129
06/03/2020	1,850.0718	1,850.0718	1,831.5711
05/03/2020	1,845.9278	1,845.9278	1,827.4685
04/03/2020	1,843.0327	1,843.0327	1,824.6024
03/03/2020	1,841.0104	1,841.0104	1,822.6003
02/03/2020	1,840.4691	1,840.4691	1,822.0644
28/02/2020	1,838.4005	1,838.4005	1,820.0165
27/02/2020	1,834.0811	1,834.0811	1,815.7403
26/02/2020	1,833.6716	1,833.6716	1,815.3349
25/02/2020	1,830.5648	1,830.5648	1,812.2592
24/02/2020	1,830.0626	1,830.0626	1,811.7620
21/02/2020	1,829.3763	1,829.3763	1,811.0825
20/02/2020	1,828.5464	1,828.5464	1,810.2609
19/02/2020	1,824.3611	1,824.3611	1,806.1175
18/02/2020	1,824.9166	1,824.9166	1,806.6674
17/02/2020	1,820.2503	1,820.2503	1,802.0478
14/02/2020	1,820.9191	1,820.9191	1,802.7099
13/02/2020	1,819.6725	1,819.6725	1,801.4758
12/02/2020	1,813.9938	1,813.9938	1,795.8539
11/02/2020	1,813.1075	1,813.1075	1,794.9764
10/02/2020	1,811.8192	1,811.8192	1,793.7010
07/02/2020	1,809.9374	1,809.9374	1,791.8380
06/02/2020	1,804.8328	1,804.8328	1,786.7845
05/02/2020	1,804.0002	1,804.0002	1,785.9602
04/02/2020	1,804.4917	1,804.4917	1,786.4468
03/02/2020	1,803.5748	1,803.5748	1,785.5391
01/02/2020	1,803.9866	1,803.9866	1,785.9467
31/01/2020	1,800.2382	1,800.2382	1,782.2358
30/01/2020	1,800.2382	1,800.2382	1,782.2358
29/01/2020	1,796.3559	1,796.3559	1,778.3923
24/01/2020	1,794.5041	1,794.5041	1,776.5591
23/01/2020	1,790.8502	1,790.8502	1,772.9417
22/01/2020	1,790.3708	1,790.3708	1,772.4671
21/01/2020	1,789.7506	1,789.7506	1,771.8531
20/01/2020	1,788.9494	1,788.9494	1,771.0599
17/01/2020	1,788.7740	1,788.7740	1,770.8863
16/01/2020	1,788.9500	1,788.9500	1,771.0605
15/01/2020	1,788.8913	1,788.8913	1,771.0024
14/01/2020	1,787.4033	1,787.4033	1,769.5293
13/01/2020	1,785.6340	1,785.6340	1,767.7777
10/01/2020	1,785.2829	1,785.2829	1,767.4301
09/01/2020	1,784.3162	1,784.3162	1,766.4730
08/01/2020	1,785.1324	1,785.1324	1,767.2811
30/12/2019	1,779.8927	1,779.8927	1,762.0938
27/12/2019	1,779.8927	1,779.8927	1,762.0938
26/12/2019	1,776.2533	1,776.2533	1,758.4908
25/12/2019	1,774.0952	1,774.0952	1,756.3542
24/12/2019	1,774.0952	1,774.0952	1,756.3542
23/12/2019	1,774.0952	1,774.0952	1,756.3542
20/12/2019	1,774.0952	1,774.0952	1,756.3542
19/12/2019	1,772.5585	1,772.5585	1,754.8329
18/12/2019	1,772.2359	1,772.2359	1,754.5135
17/12/2019	1,772.3933	1,772.3933	1,754.6694
16/12/2019	1,771.5329	1,771.5329	1,753.8176
13/12/2019	1,773.0069	1,773.0069	1,755.2768
12/12/2019	1,770.2117	1,770.2117	1,752.5096
11/12/2019	1,772.4806	1,772.4806	1,754.7558
10/12/2019	1,770.1524	1,770.1524	1,752.4509
09/12/2019	1,770.1989	1,770.1989	1,752.4969
06/12/2019	1,768.7204	1,768.7204	1,751.0332
05/12/2019	1,769.1650	1,769.1650	1,751.4734
04/12/2019	1,769.3164	1,769.3164	1,751.6232
03/12/2019	1,769.6147	1,769.6147	1,751.9186
02/12/2019	1,766.9371	1,766.9371	1,749.2677
29/11/2019	1,766.1967	1,766.1967	1,748.5347
28/11/2019	1,763.9585	1,763.9585	1,746.3189
27/11/2019	1,761.5633	1,761.5633	1,743.9477
26/11/2019	1,760.4820	1,760.4820	1,742.8772
25/11/2019	1,758.4506	1,758.4506	1,740.8661
22/11/2019	1,757.8833	1,757.8833	1,740.3045
21/11/2019	1,757.0865	1,757.0865	1,739.5156
20/11/2019	1,757.1836	1,757.1836	1,739.6118
19/11/2019	1,756.4695	1,756.4695	1,738.9048
18/11/2019	1,750.6486	1,750.6486	1,733.1421
15/11/2019	1,749.9900	1,749.9900	1,732.4901
14/11/2019	1,753.1722	1,753.1722	1,735.6405
13/11/2019	1,750.0368	1,750.0368	1,732.5364
12/11/2019	1,746.7342	1,746.7342	1,729.2669
11/11/2019	1,746.3020	1,746.3020	1,728.8390
08/11/2019	1,745.1170	1,745.1170	1,727.6658
07/11/2019	1,745.0668	1,745.0668	1,727.6161
06/11/2019	1,743.6631	1,743.6631	1,726.2265
05/11/2019	1,745.3388	1,745.3388	1,727.8854
04/11/2019	1,749.5539	1,749.5539	1,732.0584
01/11/2019	1,746.9322	1,746.9322	1,729.4629
31/10/2019	1,744.4844	1,744.4844	1,727.0396
30/10/2019	1,744.4844	1,744.4844	1,727.0396
29/10/2019	1,742.8578	1,742.8578	1,725.4292
28/10/2019	1,741.3551	1,741.3551	1,723.9415
25/10/2019	1,742.1254	1,742.1254	1,724.7041
24/10/2019	1,742.2413	1,742.2413	1,724.8189
23/10/2019	1,740.2939	1,740.2939	1,722.8910
22/10/2019	1,740.5185	1,740.5185	1,723.1133
21/10/2019	1,737.4074	1,737.4074	1,720.0333
18/10/2019	1,739.2689	1,739.2689	1,721.8762
17/10/2019	1,739.3563	1,739.3563	1,721.9627
16/10/2019	1,739.1223	1,739.1223	1,721.7311
15/10/2019	1,737.4405	1,737.4405	1,720.0661
14/10/2019	1,737.2296	1,737.2296	1,719.8573
11/10/2019	1,734.5155	1,734.5155	1,717.1703
10/10/2019	1,736.2392	1,736.2392	1,718.8768
09/10/2019	1,736.3204	1,736.3204	1,718.9572
08/10/2019	1,734.3357	1,734.3357	1,716.9923
07/10/2019	1,734.2229	1,734.2229	1,716.8807
04/10/2019	1,731.7709	1,731.7709	1,714.4532
03/10/2019	1,732.5677	1,732.5677	1,715.2420
02/10/2019	1,731.0786	1,731.0786	1,713.7678
01/10/2019	1,728.5815	1,728.5815	1,711.2957
30/09/2019	1,726.9353	1,726.9353	1,709.6659
27/09/2019	1,725.1426	1,725.1426	1,707.8912
26/09/2019	1,725.5467	1,725.5467	1,708.2912
25/09/2019	1,724.8322	1,724.8322	1,707.5839
24/09/2019	1,726.4629	1,726.4629	1,709.1983
23/09/2019	1,724.9018	1,724.9018	1,707.6528
20/09/2019	1,722.7496	1,722.7496	1,705.5221
19/09/2019	1,722.0510	1,722.0510	1,704.8305
18/09/2019	1,721.8882	1,721.8882	1,704.6693
17/09/2019	1,719.7970	1,719.7970	1,702.5990
16/09/2019	1,721.6036	1,721.6036	1,704.3876
13/09/2019	1,718.9179	1,718.9179	1,701.7287
12/09/2019	1,719.2589	1,719.2589	1,702.0663
11/09/2019	1,718.2073	1,718.2073	1,701.0252
10/09/2019	1,720.0179	1,720.0179	1,702.8177
09/09/2019	1,721.0488	1,721.0488	1,703.8383
06/09/2019	1,721.2249	1,721.2249	1,704.0127
05/09/2019	1,718.6759	1,718.6759	1,701.4891
04/09/2019	1,721.1433	1,721.1433	1,703.9319
03/09/2019	1,720.2582	1,720.2582	1,703.0556
02/09/2019	1,717.9433	1,717.9433	1,700.7639
30/08/2019	1,717.9485	1,717.9485	1,700.7690
29/08/2019	1,719.0191	1,719.0191	1,701.8289
28/08/2019	1,718.2195	1,718.2195	1,701.0373
27/08/2019	1,717.2852	1,717.2852	1,700.1123
26/08/2019	1,717.8305	1,717.8305	1,700.6522
23/08/2019	1,716.8389	1,716.8389	1,699.6705
22/08/2019	1,713.6734	1,713.6734	1,696.5367
21/08/2019	1,713.4979	1,713.4979	1,696.3629
20/08/2019	1,713.4001	1,713.4001	1,696.2661
19/08/2019	1,709.4866	1,709.4866	1,692.3917
16/08/2019	1,712.6622	1,712.6622	1,695.5356
15/08/2019	1,713.8795	1,713.8795	1,696.7407
14/08/2019	1,709.2977	1,709.2977	1,692.2047
13/08/2019	1,709.2977	1,709.2977	1,692.2047
12/08/2019	1,708.3637	1,708.3637	1,691.2801
09/08/2019	1,706.4567	1,706.4567	1,689.3921
08/08/2019	1,705.1733	1,705.1733	1,688.1216
07/08/2019	1,707.6150	1,707.6150	1,690.5389
06/08/2019	1,702.1698	1,702.1698	1,685.1481
05/08/2019	1,702.4004	1,702.4004	1,685.3764
02/08/2019	1,697.0719	1,697.0719	1,680.1012
01/08/2019	1,695.7498	1,695.7498	1,678.7923
31/07/2019	1,692.6740	1,692.6740	1,675.7473
30/07/2019	1,693.7897	1,693.7897	1,676.8518
29/07/2019	1,693.2741	1,693.2741	1,676.3414
26/07/2019	1,695.4418	1,695.4418	1,678.4874
25/07/2019	1,691.7079	1,691.7079	1,674.7908
24/07/2019	1,690.8904	1,690.8904	1,673.9815
23/07/2019	1,689.0067	1,689.0067	1,672.1166
22/07/2019	1,690.4431	1,690.4431	1,673.5387
19/07/2019	1,689.6752	1,689.6752	1,672.7784
18/07/2019	1,688.1934	1,688.1934	1,671.3115
17/07/2019	1,686.4957	1,686.4957	1,669.6307
16/07/2019	1,685.3163	1,685.3163	1,668.4631
15/07/2019	1,684.3185	1,684.3185	1,667.4753
12/07/2019	1,686.5305	1,686.5305	1,669.6652
11/07/2019	1,682.9779	1,682.9779	1,666.1481
10/07/2019	1,685.9762	1,685.9762	1,669.1164
09/07/2019	1,684.7014	1,684.7014	1,667.8544
08/07/2019	1,685.3472	1,685.3472	1,668.4937
04/07/2019	1,684.6245	1,684.6245	1,667.7783
03/07/2019	1,686.0002	1,686.0002	1,669.1402
02/07/2019	1,684.4340	1,684.4340	1,667.5897
01/07/2019	1,684.4311	1,684.4311	1,667.5868
28/06/2019	1,681.2922	1,681.2922	1,664.4793
27/06/2019	1,680.3427	1,680.3427	1,663.5393
26/06/2019	1,679.8302	1,679.8302	1,663.0319
25/06/2019	1,680.2427	1,680.2427	1,663.4403
24/06/2019	1,680.4221	1,680.4221	1,663.6179
21/06/2019	1,677.8412	1,677.8412	1,661.0628
20/06/2019	1,679.1162	1,679.1162	1,662.3250
19/06/2019	1,676.6238	1,676.6238	1,659.8576
18/06/2019	1,676.6238	1,676.6238	1,659.8576
17/06/2019	1,674.6758	1,674.6758	1,657.9290
14/06/2019	1,674.2530	1,674.2530	1,657.5105
13/06/2019	1,676.7167	1,676.7167	1,659.9495
12/06/2019	1,673.2420	1,673.2420	1,656.5096
11/06/2019	1,673.2766	1,673.2766	1,656.5438
10/06/2019	1,672.7702	1,672.7702	1,656.0425
07/06/2019	1,671.2742	1,671.2742	1,654.5615
06/06/2019	1,671.2742	1,671.2742	1,654.5615
05/06/2019	1,670.9522	1,670.9522	1,654.2427
04/06/2019	1,670.7783	1,670.7783	1,654.0705
03/06/2019	1,670.4865	1,670.4865	1,653.7816
31/05/2019	1,667.4163	1,667.4163	1,650.7421
30/05/2019	1,668.1623	1,668.1623	1,651.4807
29/05/2019	1,663.2780	1,663.2780	1,646.6452
27/05/2019	1,663.2780	1,663.2780	1,646.6452
24/05/2019	1,660.8610	1,660.8610	1,644.2524
23/05/2019	1,659.4665	1,659.4665	1,642.8718
22/05/2019	1,657.8891	1,657.8891	1,641.3102
21/05/2019	1,656.3323	1,656.3323	1,639.7690
20/05/2019	1,657.4562	1,657.4562	1,640.8816
17/05/2019	1,655.0649	1,655.0649	1,638.5143
16/05/2019	1,655.2369	1,655.2369	1,638.6845
15/05/2019	1,655.2071	1,655.2071	1,638.6550
14/05/2019	1,654.0512	1,654.0512	1,637.5107
13/05/2019	1,656.0118	1,656.0118	1,639.4517
10/05/2019	1,654.6897	1,654.6897	1,638.1428
08/05/2019	1,653.8766	1,653.8766	1,637.3378
07/05/2019	1,652.2981	1,652.2981	1,635.7751
06/05/2019	1,651.6064	1,651.6064	1,635.0903
03/05/2019	1,647.8948	1,647.8948	1,631.4159
02/05/2019	1,647.2870	1,647.2870	1,630.8141
30/04/2019	1,648.3157	1,648.3157	1,631.8325
29/04/2019	1,646.9874	1,646.9874	1,630.5175
26/04/2019	1,645.9599	1,645.9599	1,629.5003
25/04/2019	1,644.9251	1,644.9251	1,628.4758
23/04/2019	1,645.6303	1,645.6303	1,629.1740
22/04/2019	1,644.6228	1,644.6228	1,628.1766
19/04/2019	1,643.4902	1,643.4902	1,627.0553
18/04/2019	1,643.4902	1,643.4902	1,627.0553
17/04/2019	1,643.3727	1,643.3727	1,626.9390
16/04/2019	1,642.5331	1,642.5331	1,626.1078
15/04/2019	1,641.6116	1,641.6116	1,625.1955
12/04/2019	1,641.9305	1,641.9305	1,625.5112
11/04/2019	1,638.9704	1,638.9704	1,622.5807
10/04/2019	1,640.9193	1,640.9193	1,624.5101
09/04/2019	1,641.3959	1,641.3959	1,624.9819
08/04/2019	1,641.3689	1,641.3689	1,624.9552
05/04/2019	1,642.3884	1,642.3884	1,625.9645
04/04/2019	1,640.9912	1,640.9912	1,624.5813
03/04/2019	1,640.5556	1,640.5556	1,624.1500
02/04/2019	1,640.6433	1,640.6433	1,624.2369
01/04/2019	1,641.7564	1,641.7564	1,625.3388
29/03/2019	1,641.8607	1,641.8607	1,625.4421
28/03/2019	1,641.7982	1,641.7982	1,625.3802
27/03/2019	1,641.5341	1,641.5341	1,625.1188
26/03/2019	1,639.5476	1,639.5476	1,623.1521
25/03/2019	1,639.1323	1,639.1323	1,622.7410
22/03/2019	1,638.6962	1,638.6962	1,622.3092
21/03/2019	1,638.1118	1,638.1118	1,621.7307
20/03/2019	1,634.5430	1,634.5430	1,618.1976
19/03/2019	1,634.1698	1,634.1698	1,617.8281
18/03/2019	1,633.5531	1,633.5531	1,617.2176
15/03/2019	1,632.2172	1,632.2172	1,615.8950
14/03/2019	1,630.5603	1,630.5603	1,614.2547
13/03/2019	1,631.9154	1,631.9154	1,615.5962
12/03/2019	1,631.4796	1,631.4796	1,615.1648
11/03/2019	1,630.6632	1,630.6632	1,614.3566
07/03/2019	1,630.4680	1,630.4680	1,614.1633
06/03/2019	1,629.5051	1,629.5051	1,613.2100
05/03/2019	1,628.8948	1,628.8948	1,612.6059
04/03/2019	1,629.0182	1,629.0182	1,612.7280
01/03/2019	1,627.4789	1,627.4789	1,611.2041
28/02/2019	1,627.5679	1,627.5679	1,611.2922
27/02/2019	1,627.8703	1,627.8703	1,611.5916
26/02/2019	1,627.2933	1,627.2933	1,611.0204
25/02/2019	1,625.9492	1,625.9492	1,609.6897
22/02/2019	1,625.8723	1,625.8723	1,609.6136
21/02/2019	1,623.2279	1,623.2279	1,606.9956
20/02/2019	1,624.2660	1,624.2660	1,608.0233
19/02/2019	1,622.6517	1,622.6517	1,606.4252
18/02/2019	1,620.5503	1,620.5503	1,604.3448
15/02/2019	1,619.0589	1,619.0589	1,602.8683
14/02/2019	1,618.0411	1,618.0411	1,601.8607
13/02/2019	1,619.4444	1,619.4444	1,603.2500
12/02/2019	1,619.9513	1,619.9513	1,603.7518
11/02/2019	1,621.9828	1,621.9828	1,605.7630
08/02/2019	1,619.1798	1,619.1798	1,602.9880
07/02/2019	1,618.0571	1,618.0571	1,601.8765
06/02/2019	1,616.7426	1,616.7426	1,600.5752
05/02/2019	1,616.6527	1,616.6527	1,600.4862
04/02/2019	1,615.2923	1,615.2923	1,599.1394
01/02/2019	1,618.3002	1,618.3002	1,602.1172
31/01/2019	1,616.3530	1,616.3530	1,600.1895
30/01/2019	1,611.7413	1,611.7413	1,595.6239
29/01/2019	1,611.0891	1,611.0891	1,594.9782
25/01/2019	1,608.5800	1,608.5800	1,592.4942
24/01/2019	1,608.9810	1,608.9810	1,592.8912
23/01/2019	1,609.4601	1,609.4601	1,593.3655
22/01/2019	1,611.0778	1,611.0778	1,594.9670
21/01/2019	1,607.8967	1,607.8967	1,591.8177
18/01/2019	1,606.8061	1,606.8061	1,590.7380
17/01/2019	1,609.4820	1,609.4820	1,593.3872
16/01/2019	1,611.6644	1,611.6644	1,595.5478
15/01/2019	1,615.3848	1,615.3848	1,599.2310
14/01/2019	1,615.3845	1,615.3845	1,599.2307
11/01/2019	1,614.7588	1,614.7588	1,598.6112
10/01/2019	1,613.6812	1,613.6812	1,597.5444
09/01/2019	1,611.7222	1,611.7222	1,595.6050
08/01/2019	1,612.3323	1,612.3323	1,596.2090
29/12/2018	1,607.2460	1,607.2460	1,591.1735
28/12/2018	1,607.7473	1,607.7473	1,591.6698
27/12/2018	1,607.0577	1,607.0577	1,590.9871
26/12/2018	1,607.9634	1,607.9634	1,591.8838
25/12/2018	1,606.1417	1,606.1417	1,590.0803
24/12/2018	1,606.1417	1,606.1417	1,590.0803
21/12/2018	1,606.1417	1,606.1417	1,590.0803
20/12/2018	1,606.8446	1,606.8446	1,590.7762
19/12/2018	1,604.7576	1,604.7576	1,588.7100
18/12/2018	1,603.5096	1,603.5096	1,587.4745
17/12/2018	1,601.9510	1,601.9510	1,585.9315
14/12/2018	1,601.3832	1,601.3832	1,585.3694
13/12/2018	1,599.4033	1,599.4033	1,583.4093
12/12/2018	1,600.5361	1,600.5361	1,584.5307
11/12/2018	1,601.4680	1,601.4680	1,585.4533
10/12/2018	1,601.4583	1,601.4583	1,585.4437
07/12/2018	1,600.0491	1,600.0491	1,584.0486
06/12/2018	1,599.2888	1,599.2888	1,583.2959
05/12/2018	1,597.0632	1,597.0632	1,581.0926
04/12/2018	1,597.1082	1,597.1082	1,581.1371
03/12/2018	1,595.4270	1,595.4270	1,579.4727
30/11/2018	1,594.3897	1,594.3897	1,578.4458
29/11/2018	1,593.4189	1,593.4189	1,577.4847
28/11/2018	1,592.3506	1,592.3506	1,576.4271
27/11/2018	1,592.3906	1,592.3906	1,576.4667
26/11/2018	1,592.7205	1,592.7205	1,576.7933
23/11/2018	1,591.6202	1,591.6202	1,575.7040
22/11/2018	1,590.6530	1,590.6530	1,574.7465
21/11/2018	1,590.8487	1,590.8487	1,574.9402
20/11/2018	1,591.4519	1,591.4519	1,575.5374
19/11/2018	1,591.1916	1,591.1916	1,575.2797
16/11/2018	1,590.2374	1,590.2374	1,574.3350
15/11/2018	1,590.1813	1,590.1813	1,574.2795
14/11/2018	1,590.3115	1,590.3115	1,574.4084
13/11/2018	1,590.1254	1,590.1254	1,574.2241
12/11/2018	1,591.5056	1,591.5056	1,575.5905
09/11/2018	1,590.6126	1,590.6126	1,574.7065
08/11/2018	1,589.5867	1,589.5867	1,573.6908
07/11/2018	1,589.9068	1,589.9068	1,574.0077
06/11/2018	1,588.9253	1,588.9253	1,573.0360
05/11/2018	1,588.0221	1,588.0221	1,572.1419
03/11/2018	1,587.6463	1,587.6463	1,571.7698
02/11/2018	1,588.1569	1,588.1569	1,572.2753
01/11/2018	1,587.1533	1,587.1533	1,571.2818
31/10/2018	1,586.9423	1,586.9423	1,571.0729
30/10/2018	1,586.0836	1,586.0836	1,570.2228
29/10/2018	1,586.8940	1,586.8940	1,571.0251
27/10/2018	1,586.2329	1,586.2329	1,570.3706
26/10/2018	1,585.4141	1,585.4141	1,569.5600
25/10/2018	1,585.4141	1,585.4141	1,569.5600
24/10/2018	1,582.7730	1,582.7730	1,566.9453
23/10/2018	1,584.0182	1,584.0182	1,568.1780
22/10/2018	1,582.1660	1,582.1660	1,566.3443
19/10/2018	1,582.0364	1,582.0364	1,566.2160
18/10/2018	1,581.2582	1,581.2582	1,565.4456
17/10/2018	1,583.1290	1,583.1290	1,567.2977
16/10/2018	1,582.6268	1,582.6268	1,566.8005
15/10/2018	1,581.5287	1,581.5287	1,565.7134
10/10/2018	1,580.5030	1,580.5030	1,564.6980
09/10/2018	1,579.7012	1,579.7012	1,563.9042
08/10/2018	1,578.5757	1,578.5757	1,562.7899
05/10/2018	1,577.6618	1,577.6618	1,561.8852
04/10/2018	1,575.8490	1,575.8490	1,560.0905
03/10/2018	1,578.7234	1,578.7234	1,562.9362
02/10/2018	1,579.2798	1,579.2798	1,563.4870
01/10/2018	1,576.5777	1,576.5777	1,560.8119
28/09/2018	1,576.0202	1,576.0202	1,560.2600
27/09/2018	1,574.7462	1,574.7462	1,558.9987
26/09/2018	1,574.4650	1,574.4650	1,558.7204
25/09/2018	1,573.2544	1,573.2544	1,557.5219
24/09/2018	1,574.4478	1,574.4478	1,558.7033
20/09/2018	1,573.5722	1,573.5722	1,557.8365
19/09/2018	1,573.5717	1,573.5717	1,557.8360
18/09/2018	1,572.9954	1,572.9954	1,557.2654
17/09/2018	1,572.0472	1,572.0472	1,556.3267
14/09/2018	1,573.6938	1,573.6938	1,557.9569
13/09/2018	1,573.0085	1,573.0085	1,557.2784
12/09/2018	1,573.3718	1,573.3718	1,557.6381
11/09/2018	1,572.1204	1,572.1204	1,556.3992
10/09/2018	1,572.0109	1,572.0109	1,556.2908
07/09/2018	1,572.9746	1,572.9746	1,557.2449
06/09/2018	1,573.4259	1,573.4259	1,557.6916
05/09/2018	1,573.0528	1,573.0528	1,557.3223
04/09/2018	1,573.1535	1,573.1535	1,557.4220
03/09/2018	1,574.0711	1,574.0711	1,558.3304
31/08/2018	1,575.1800	1,575.1800	1,559.4282
30/08/2018	1,574.4995	1,574.4995	1,558.7545
29/08/2018	1,574.3072	1,574.3072	1,558.5641
28/08/2018	1,574.0018	1,574.0018	1,558.2618
27/08/2018	1,574.5059	1,574.5059	1,558.7608
24/08/2018	1,573.0709	1,573.0709	1,557.3402
23/08/2018	1,573.4632	1,573.4632	1,557.7286
22/08/2018	1,572.6186	1,572.6186	1,556.8924
21/08/2018	1,570.6113	1,570.6113	1,554.9052
20/08/2018	1,572.5078	1,572.5078	1,556.7827
17/08/2018	1,568.1855	1,568.1855	1,552.5036
16/08/2018	1,568.2743	1,568.2743	1,552.5916
15/08/2018	1,567.8496	1,567.8496	1,552.1711
14/08/2018	1,566.5847	1,566.5847	1,550.9189
13/08/2018	1,566.9306	1,566.9306	1,551.2613
10/08/2018	1,566.2348	1,566.2348	1,550.5725
09/08/2018	1,564.9525	1,564.9525	1,549.3030
08/08/2018	1,564.8160	1,564.8160	1,549.1678
07/08/2018	1,563.3906	1,563.3906	1,547.7567
06/08/2018	1,564.7275	1,564.7275	1,549.0802
03/08/2018	1,561.7030	1,561.7030	1,546.0860
02/08/2018	1,560.1441	1,560.1441	1,544.5427
01/08/2018	1,561.2208	1,561.2208	1,545.6086
31/07/2018	1,561.1009	1,561.1009	1,545.4899
30/07/2018	1,561.1866	1,561.1866	1,545.5747
27/07/2018	1,558.0848	1,558.0848	1,542.5040
26/07/2018	1,555.9562	1,555.9562	1,540.3966
25/07/2018	1,554.8246	1,554.8246	1,539.2764
24/07/2018	1,552.2384	1,552.2384	1,536.7160
23/07/2018	1,552.7341	1,552.7341	1,537.2068
20/07/2018	1,551.5916	1,551.5916	1,536.0757
19/07/2018	1,549.7725	1,549.7725	1,534.2748
18/07/2018	1,550.2777	1,550.2777	1,534.7749
17/07/2018	1,547.9198	1,547.9198	1,532.4406
16/07/2018	1,548.5978	1,548.5978	1,533.1118
13/07/2018	1,546.9571	1,546.9571	1,531.4875
12/07/2018	1,546.2817	1,546.2817	1,530.8189
11/07/2018	1,546.5388	1,546.5388	1,531.0734
10/07/2018	1,546.2100	1,546.2100	1,530.7479
09/07/2018	1,546.4911	1,546.4911	1,531.0262
06/07/2018	1,546.3349	1,546.3349	1,530.8716
04/07/2018	1,543.8560	1,543.8560	1,528.4174
03/07/2018	1,544.0485	1,544.0485	1,528.6080
02/07/2018	1,543.4627	1,543.4627	1,528.0281
29/06/2018	1,541.9762	1,541.9762	1,526.5564
28/06/2018	1,541.0820	1,541.0820	1,525.6712
27/06/2018	1,540.8480	1,540.8480	1,525.4395
26/06/2018	1,540.1106	1,540.1106	1,524.7095
25/06/2018	1,540.2162	1,540.2162	1,524.8140
22/06/2018	1,538.8603	1,538.8603	1,523.4717
21/06/2018	1,538.3155	1,538.3155	1,522.9323
20/06/2018	1,537.8864	1,537.8864	1,522.5075
19/06/2018	1,538.0797	1,538.0797	1,522.6989
18/06/2018	1,538.3981	1,538.3981	1,523.0141
15/06/2018	1,538.4541	1,538.4541	1,523.0696
14/06/2018	1,538.9800	1,538.9800	1,523.5902
13/06/2018	1,538.0491	1,538.0491	1,522.6686
12/06/2018	1,538.0176	1,538.0176	1,522.6374
11/06/2018	1,538.1044	1,538.1044	1,522.7234
08/06/2018	1,538.6521	1,538.6521	1,523.2656
07/06/2018	1,537.2395	1,537.2395	1,521.8671
06/06/2018	1,534.5852	1,534.5852	1,519.2393
05/06/2018	1,534.8077	1,534.8077	1,519.4596
04/06/2018	1,535.9181	1,535.9181	1,520.5589
01/06/2018	1,535.0001	1,535.0001	1,519.6501
31/05/2018	1,535.8150	1,535.8150	1,520.4569
30/05/2018	1,535.2272	1,535.2272	1,519.8749
29/05/2018	1,534.1987	1,534.1987	1,518.8567
25/05/2018	1,532.8816	1,532.8816	1,517.5528
24/05/2018	1,531.3261	1,531.3261	1,516.0128
23/05/2018	1,530.3172	1,530.3172	1,515.0140
22/05/2018	1,528.6281	1,528.6281	1,513.3418
21/05/2018	1,528.7650	1,528.7650	1,513.4774
18/05/2018	1,525.9306	1,525.9306	1,510.6713
17/05/2018	1,526.1902	1,526.1902	1,510.9283
16/05/2018	1,526.6507	1,526.6507	1,511.3842
15/05/2018	1,526.4454	1,526.4454	1,511.1809
14/05/2018	1,528.7037	1,528.7037	1,513.4167
11/05/2018	1,528.9341	1,528.9341	1,513.6448
10/05/2018	1,527.5238	1,527.5238	1,512.2486
08/05/2018	1,527.3005	1,527.3005	1,512.0275
07/05/2018	1,527.1442	1,527.1442	1,511.8728
05/05/2018	1,525.5003	1,525.5003	1,510.2453
04/05/2018	1,525.2944	1,525.2944	1,510.0415
03/05/2018	1,524.2092	1,524.2092	1,508.9671
02/05/2018	1,525.6683	1,525.6683	1,510.4116
27/04/2018	1,525.8223	1,525.8223	1,510.5641
26/04/2018	1,525.0354	1,525.0354	1,509.7850
25/04/2018	1,525.7541	1,525.7541	1,510.4966
23/04/2018	1,525.0904	1,525.0904	1,509.8395
20/04/2018	1,526.7464	1,526.7464	1,511.4789
19/04/2018	1,526.4766	1,526.4766	1,511.2118
18/04/2018	1,528.5960	1,528.5960	1,513.3100
17/04/2018	1,529.4733	1,529.4733	1,514.1786
16/04/2018	1,528.4352	1,528.4352	1,513.1508
13/04/2018	1,528.3586	1,528.3586	1,513.0750
12/04/2018	1,528.4101	1,528.4101	1,513.1260
11/04/2018	1,528.7914	1,528.7914	1,513.5035
10/04/2018	1,525.6229	1,525.6229	1,510.3667
09/04/2018	1,524.2442	1,524.2442	1,509.0018
07/04/2018	1,525.9233	1,525.9233	1,510.6641
06/04/2018	1,521.3294	1,521.3294	1,506.1161
05/04/2018	1,521.1084	1,521.1084	1,505.8973
04/04/2018	1,520.9577	1,520.9577	1,505.7481
03/04/2018	1,522.2995	1,522.2995	1,507.0765
30/03/2018	1,522.7924	1,522.7924	1,507.5645
29/03/2018	1,521.3748	1,521.3748	1,506.1611
28/03/2018	1,521.3234	1,521.3234	1,506.1102
27/03/2018	1,520.6429	1,520.6429	1,505.4365
26/03/2018	1,519.6922	1,519.6922	1,504.4953
23/03/2018	1,518.2977	1,518.2977	1,503.1147
22/03/2018	1,519.1391	1,519.1391	1,503.9477
21/03/2018	1,516.8272	1,516.8272	1,501.6589
20/03/2018	1,516.6713	1,516.6713	1,501.5046
19/03/2018	1,516.8945	1,516.8945	1,501.7256
17/03/2018	1,516.7157	1,516.7157	1,501.5485
16/03/2018	1,516.7772	1,516.7772	1,501.6094
15/03/2018	1,517.1362	1,517.1362	1,501.9648
14/03/2018	1,517.1922	1,517.1922	1,502.0203
13/03/2018	1,515.9615	1,515.9615	1,500.8019
12/03/2018	1,515.1636	1,515.1636	1,500.0120
07/03/2018	1,514.2322	1,514.2322	1,499.0899
06/03/2018	1,514.2533	1,514.2533	1,499.1108
05/03/2018	1,511.8902	1,511.8902	1,496.7713
02/03/2018	1,511.0882	1,511.0882	1,495.9773
01/03/2018	1,510.5663	1,510.5663	1,495.4606
28/02/2018	1,510.1966	1,510.1966	1,495.0946
27/02/2018	1,510.8462	1,510.8462	1,495.7377
26/02/2018	1,510.0442	1,510.0442	1,494.9438
23/02/2018	1,508.3646	1,508.3646	1,493.2810
22/02/2018	1,507.5614	1,507.5614	1,492.4858
21/02/2018	1,508.1599	1,508.1599	1,493.0783
20/02/2018	1,506.5456	1,506.5456	1,491.4801
19/02/2018	1,506.2415	1,506.2415	1,491.1791
16/02/2018	1,506.3696	1,506.3696	1,491.3059
15/02/2018	1,507.2077	1,507.2077	1,492.1356
14/02/2018	1,505.4149	1,505.4149	1,490.3608
13/02/2018	1,505.5259	1,505.5259	1,490.4706
12/02/2018	1,504.5842	1,504.5842	1,489.5384
09/02/2018	1,503.1751	1,503.1751	1,488.1433
08/02/2018	1,501.9331	1,501.9331	1,486.9138
07/02/2018	1,503.6498	1,503.6498	1,488.6133
06/02/2018	1,502.8610	1,502.8610	1,487.8324
05/02/2018	1,501.0218	1,501.0218	1,486.0116
02/02/2018	1,500.2363	1,500.2363	1,485.2339
01/02/2018	1,500.4839	1,500.4839	1,485.4791
31/01/2018	1,500.2398	1,500.2398	1,485.2374
30/01/2018	1,499.5961	1,499.5961	1,484.6001
29/01/2018	1,498.5568	1,498.5568	1,483.5712
26/01/2018	1,498.4931	1,498.4931	1,483.5082
25/01/2018	1,498.6394	1,498.6394	1,483.6530
24/01/2018	1,496.6258	1,496.6258	1,481.6595
23/01/2018	1,495.2286	1,495.2286	1,480.2763
22/01/2018	1,495.6649	1,495.6649	1,480.7083
19/01/2018	1,495.3272	1,495.3272	1,480.3739
18/01/2018	1,494.7667	1,494.7667	1,479.8190
17/01/2018	1,495.9978	1,495.9978	1,481.0378
16/01/2018	1,492.1873	1,492.1873	1,477.2654
15/01/2018	1,492.6180	1,492.6180	1,477.6918
12/01/2018	1,490.6064	1,490.6064	1,475.7003
11/01/2018	1,489.0331	1,489.0331	1,474.1428
10/01/2018	1,489.0951	1,489.0951	1,474.2041
09/01/2018	1,489.5650	1,489.5650	1,474.6694
08/01/2018	1,490.3898	1,490.3898	1,475.4859
29/12/2017	1,484.7405	1,484.7405	1,469.8931
28/12/2017	1,485.0306	1,485.0306	1,470.1803
27/12/2017	1,483.4973	1,483.4973	1,468.6623
26/12/2017	1,483.4976	1,483.4976	1,468.6626
25/12/2017	1,479.4763	1,479.4763	1,464.6815
22/12/2017	1,478.1400	1,478.1400	1,463.3586
21/12/2017	1,476.1622	1,476.1622	1,461.4006
20/12/2017	1,476.6799	1,476.6799	1,461.9131
19/12/2017	1,479.0762	1,479.0762	1,464.2854
18/12/2017	1,480.0129	1,480.0129	1,465.2128
15/12/2017	1,479.7554	1,479.7554	1,464.9578
14/12/2017	1,478.6279	1,478.6279	1,463.8416
13/12/2017	1,477.2501	1,477.2501	1,462.4776
12/12/2017	1,478.5231	1,478.5231	1,463.7379
11/12/2017	1,476.0659	1,476.0659	1,461.3052
08/12/2017	1,475.5974	1,475.5974	1,460.8414
07/12/2017	1,476.1762	1,476.1762	1,461.4144
06/12/2017	1,475.7756	1,475.7756	1,461.0178
05/12/2017	1,474.7097	1,474.7097	1,459.9626
04/12/2017	1,473.9344	1,473.9344	1,459.1951
01/12/2017	1,474.2953	1,474.2953	1,459.5523
30/11/2017	1,471.4130	1,471.4130	1,456.6989
29/11/2017	1,470.4436	1,470.4436	1,455.7392
28/11/2017	1,471.7559	1,471.7559	1,457.0383
27/11/2017	1,472.0216	1,472.0216	1,457.3014
24/11/2017	1,469.0514	1,469.0514	1,454.3609
23/11/2017	1,469.1012	1,469.1012	1,454.4102
22/11/2017	1,467.4449	1,467.4449	1,452.7705
21/11/2017	1,467.2553	1,467.2553	1,452.5827
20/11/2017	1,468.0528	1,468.0528	1,453.3723
17/11/2017	1,468.7515	1,468.7515	1,454.0640
16/11/2017	1,468.6394	1,468.6394	1,453.9530
15/11/2017	1,469.6063	1,469.6063	1,454.9102
14/11/2017	1,466.6026	1,466.6026	1,451.9366
13/11/2017	1,466.1123	1,466.1123	1,451.4512
10/11/2017	1,462.1308	1,462.1308	1,447.5095
09/11/2017	1,460.1853	1,460.1853	1,445.5834
08/11/2017	1,460.8493	1,460.8493	1,446.2408
07/11/2017	1,458.4121	1,458.4121	1,443.8280
06/11/2017	1,457.9191	1,457.9191	1,443.3399
03/11/2017	1,456.3176	1,456.3176	1,441.7544
02/11/2017	1,453.6298	1,453.6298	1,439.0935
01/11/2017	1,451.9813	1,451.9813	1,437.4615
31/10/2017	1,451.8973	1,451.8973	1,437.3783
30/10/2017	1,450.3959	1,450.3959	1,435.8919
27/10/2017	1,447.7325	1,447.7325	1,433.2552
26/10/2017	1,448.2447	1,448.2447	1,433.7623
25/10/2017	1,447.4908	1,447.4908	1,433.0159
24/10/2017	1,447.3551	1,447.3551	1,432.8815
23/10/2017	1,448.8845	1,448.8845	1,434.3957
20/10/2017	1,446.9697	1,446.9697	1,432.5000
19/10/2017	1,447.0464	1,447.0464	1,432.5759
18/10/2017	1,446.5037	1,446.5037	1,432.0387
17/10/2017	1,445.7459	1,445.7459	1,431.2884
16/10/2017	1,443.6907	1,443.6907	1,429.2538
13/10/2017	1,444.7325	1,444.7325	1,430.2852
12/10/2017	1,440.3591	1,440.3591	1,425.9555
11/10/2017	1,439.4256	1,439.4256	1,425.0313
10/10/2017	1,441.1222	1,441.1222	1,426.7110
09/10/2017	1,439.0722	1,439.0722	1,424.6815
06/10/2017	1,437.5387	1,437.5387	1,423.1633
05/10/2017	1,435.3387	1,435.3387	1,420.9853
04/10/2017	1,436.8735	1,436.8735	1,422.5048
03/10/2017	1,434.1483	1,434.1483	1,419.8068
02/10/2017	1,433.8499	1,433.8499	1,419.5114
29/09/2017	1,433.6481	1,433.6481	1,419.3116
28/09/2017	1,434.4233	1,434.4233	1,420.0791
27/09/2017	1,431.7143	1,431.7143	1,417.3972
26/09/2017	1,433.2556	1,433.2556	1,418.9230
25/09/2017	1,435.4807	1,435.4807	1,421.1259
23/09/2017	1,434.3104	1,434.3104	1,419.9673
22/09/2017	1,432.7296	1,432.7296	1,418.4023
20/09/2017	1,432.2119	1,432.2119	1,417.8898
19/09/2017	1,430.8420	1,430.8420	1,416.5336
15/09/2017	1,429.8524	1,429.8524	1,415.5539
14/09/2017	1,429.0679	1,429.0679	1,414.7772
13/09/2017	1,430.5420	1,430.5420	1,416.2366
12/09/2017	1,430.7803	1,430.7803	1,416.4725
11/09/2017	1,430.8489	1,430.8489	1,416.5404
08/09/2017	1,432.9593	1,432.9593	1,418.6297
07/09/2017	1,430.8674	1,430.8674	1,416.5587
06/09/2017	1,429.9391	1,429.9391	1,415.6397
05/09/2017	1,428.6048	1,428.6048	1,414.3188
04/09/2017	1,427.2783	1,427.2783	1,413.0055
01/09/2017	1,426.0133	1,426.0133	1,411.7532
31/08/2017	1,427.0359	1,427.0359	1,412.7655
30/08/2017	1,426.4449	1,426.4449	1,412.1805
29/08/2017	1,428.0238	1,428.0238	1,413.7436
28/08/2017	1,426.1078	1,426.1078	1,411.8467
25/08/2017	1,424.1488	1,424.1488	1,409.9073
24/08/2017	1,424.0885	1,424.0885	1,409.8476
23/08/2017	1,423.2693	1,423.2693	1,409.0366
22/08/2017	1,422.4914	1,422.4914	1,408.2665
21/08/2017	1,422.1402	1,422.1402	1,407.9188
18/08/2017	1,422.4840	1,422.4840	1,408.2592
17/08/2017	1,420.0103	1,420.0103	1,405.8102
16/08/2017	1,421.2937	1,421.2937	1,407.0808
15/08/2017	1,426.9907	1,426.9907	1,412.7208
14/08/2017	1,421.9519	1,421.9519	1,407.7324
11/08/2017	1,422.5847	1,422.5847	1,408.3589
10/08/2017	1,420.1696	1,420.1696	1,405.9679
09/08/2017	1,419.4376	1,419.4376	1,405.2432
08/08/2017	1,419.0650	1,419.0650	1,404.8744
07/08/2017	1,419.1936	1,419.1936	1,405.0017
04/08/2017	1,417.1893	1,417.1893	1,403.0174
03/08/2017	1,417.0262	1,417.0262	1,402.8559
02/08/2017	1,415.9719	1,415.9719	1,401.8122
01/08/2017	1,414.7312	1,414.7312	1,400.5839
31/07/2017	1,411.2237	1,411.2237	1,397.1115
28/07/2017	1,413.4549	1,413.4549	1,399.3204
27/07/2017	1,413.4311	1,413.4311	1,399.2968
26/07/2017	1,409.6072	1,409.6072	1,395.5111
25/07/2017	1,413.2293	1,413.2293	1,399.0970
24/07/2017	1,410.6140	1,410.6140	1,396.5079
21/07/2017	1,410.4085	1,410.4085	1,396.3044
20/07/2017	1,408.7471	1,408.7471	1,394.6596
19/07/2017	1,406.6744	1,406.6744	1,392.6077
18/07/2017	1,407.8079	1,407.8079	1,393.7298
17/07/2017	1,405.8978	1,405.8978	1,391.8388
14/07/2017	1,402.7381	1,402.7381	1,388.7107
13/07/2017	1,402.1188	1,402.1188	1,388.0976
12/07/2017	1,402.8645	1,402.8645	1,388.8359
11/07/2017	1,402.0626	1,402.0626	1,388.0420
10/07/2017	1,400.2985	1,400.2985	1,386.2955
07/07/2017	1,399.7216	1,399.7216	1,385.7244
06/07/2017	1,398.5391	1,398.5391	1,384.5537
04/07/2017	1,399.9367	1,399.9367	1,385.9373
03/07/2017	1,398.5543	1,398.5543	1,384.5688
30/06/2017	1,398.5223	1,398.5223	1,384.5371
29/06/2017	1,398.3621	1,398.3621	1,384.3785
28/06/2017	1,398.0253	1,398.0253	1,384.0450
27/06/2017	1,399.6225	1,399.6225	1,385.6263
26/06/2017	1,398.1982	1,398.1982	1,384.2162
23/06/2017	1,399.4535	1,399.4535	1,385.4590
22/06/2017	1,398.0461	1,398.0461	1,384.0656
21/06/2017	1,396.3722	1,396.3722	1,382.4085
20/06/2017	1,396.5048	1,396.5048	1,382.5398
19/06/2017	1,394.2893	1,394.2893	1,380.3464
16/06/2017	1,393.4631	1,393.4631	1,379.5285
15/06/2017	1,392.8382	1,392.8382	1,378.9098
14/06/2017	1,392.0678	1,392.0678	1,378.1471
13/06/2017	1,391.0105	1,391.0105	1,377.1004
12/06/2017	1,390.8140	1,390.8140	1,376.9059
09/06/2017	1,391.2629	1,391.2629	1,377.3503
08/06/2017	1,390.9339	1,390.9339	1,377.0246
07/06/2017	1,391.2319	1,391.2319	1,377.3196
06/06/2017	1,391.1686	1,391.1686	1,377.2569
05/06/2017	1,389.8242	1,389.8242	1,375.9260
02/06/2017	1,388.4685	1,388.4685	1,374.5838
01/06/2017	1,388.2706	1,388.2706	1,374.3879
31/05/2017	1,387.1124	1,387.1124	1,373.2413
30/05/2017	1,386.7828	1,386.7828	1,372.9150
29/05/2017	1,385.8375	1,385.8375	1,371.9791
26/05/2017	1,386.0670	1,386.0670	1,372.2063
25/05/2017	1,385.7487	1,385.7487	1,371.8912
24/05/2017	1,384.2023	1,384.2023	1,370.3603
23/05/2017	1,387.6095	1,387.6095	1,373.7334
22/05/2017	1,384.4592	1,384.4592	1,370.6146
20/05/2017	1,383.8135	1,383.8135	1,369.9754
19/05/2017	1,384.3693	1,384.3693	1,370.5256
18/05/2017	1,384.2680	1,384.2680	1,370.4253
17/05/2017	1,384.5524	1,384.5524	1,370.7069
16/05/2017	1,382.3602	1,382.3602	1,368.5366
15/05/2017	1,380.9980	1,380.9980	1,367.1880
12/05/2017	1,379.4564	1,379.4564	1,365.6618
11/05/2017	1,379.7732	1,379.7732	1,365.9755
10/05/2017	1,378.6444	1,378.6444	1,364.8580
06/05/2017	1,377.9457	1,377.9457	1,364.1662
05/05/2017	1,378.2842	1,378.2842	1,364.5014
04/05/2017	1,378.1250	1,378.1250	1,364.3438
03/05/2017	1,378.0464	1,378.0464	1,364.2659
02/05/2017	1,378.1698	1,378.1698	1,364.3881
28/04/2017	1,377.1035	1,377.1035	1,363.3325
27/04/2017	1,377.2630	1,377.2630	1,363.4904
26/04/2017	1,376.4018	1,376.4018	1,362.6378
25/04/2017	1,375.4836	1,375.4836	1,361.7288
21/04/2017	1,374.8432	1,374.8432	1,361.0948
20/04/2017	1,374.9582	1,374.9582	1,361.2086
19/04/2017	1,375.4322	1,375.4322	1,361.6779
18/04/2017	1,373.8094	1,373.8094	1,360.0713
14/04/2017	1,372.1737	1,372.1737	1,358.4520
13/04/2017	1,370.0888	1,370.0888	1,356.3879
12/04/2017	1,369.0215	1,369.0215	1,355.3313
11/04/2017	1,366.4983	1,366.4983	1,352.8333
10/04/2017	1,361.3783	1,361.3783	1,347.7645
07/04/2017	1,360.9341	1,360.9341	1,347.3248
06/04/2017	1,359.3680	1,359.3680	1,345.7743
05/04/2017	1,358.3295	1,358.3295	1,344.7462
04/04/2017	1,357.3912	1,357.3912	1,343.8173
03/04/2017	1,357.6080	1,357.6080	1,344.0319
31/03/2017	1,355.7643	1,355.7643	1,342.2067
30/03/2017	1,357.0936	1,357.0936	1,343.5227
29/03/2017	1,354.4891	1,354.4891	1,340.9442
28/03/2017	1,355.2377	1,355.2377	1,341.6853
27/03/2017	1,355.0331	1,355.0331	1,341.4828
24/03/2017	1,352.5557	1,352.5557	1,339.0301
23/03/2017	1,353.2362	1,353.2362	1,339.7038
22/03/2017	1,351.9109	1,351.9109	1,338.3918
21/03/2017	1,348.2752	1,348.2752	1,334.7924
20/03/2017	1,346.1601	1,346.1601	1,332.6985
17/03/2017	1,344.5186	1,344.5186	1,331.0734
16/03/2017	1,344.9562	1,344.9562	1,331.5066
15/03/2017	1,344.4677	1,344.4677	1,331.0230
14/03/2017	1,344.9067	1,344.9067	1,331.4576
13/03/2017	1,343.7939	1,343.7939	1,330.3560
10/03/2017	1,343.4053	1,343.4053	1,329.9712
09/03/2017	1,344.4554	1,344.4554	1,331.0108
07/03/2017	1,344.4394	1,344.4394	1,330.9950
06/03/2017	1,344.5157	1,344.5157	1,331.0705
03/03/2017	1,342.2465	1,342.2465	1,328.8240
02/03/2017	1,343.3242	1,343.3242	1,329.8910
01/03/2017	1,344.2673	1,344.2673	1,330.8246
28/02/2017	1,344.7618	1,344.7618	1,331.3142
27/02/2017	1,345.6799	1,345.6799	1,332.2231
24/02/2017	1,344.3308	1,344.3308	1,330.8875
23/02/2017	1,342.4528	1,342.4528	1,329.0283
22/02/2017	1,341.3395	1,341.3395	1,327.9261
21/02/2017	1,341.5955	1,341.5955	1,328.1795
20/02/2017	1,341.8816	1,341.8816	1,328.4628
17/02/2017	1,341.6346	1,341.6346	1,328.2183
16/02/2017	1,341.2615	1,341.2615	1,327.8489
15/02/2017	1,340.0640	1,340.0640	1,326.6634
14/02/2017	1,339.6984	1,339.6984	1,326.3014
13/02/2017	1,340.4060	1,340.4060	1,327.0019
10/02/2017	1,339.8754	1,339.8754	1,326.4766
09/02/2017	1,340.1861	1,340.1861	1,326.7842
08/02/2017	1,339.6562	1,339.6562	1,326.2596
07/02/2017	1,338.5570	1,338.5570	1,325.1714
06/02/2017	1,338.2128	1,338.2128	1,324.8307
03/02/2017	1,337.1508	1,337.1508	1,323.7793
02/02/2017	1,337.2086	1,337.2086	1,323.8365
01/02/2017	1,336.7961	1,336.7961	1,323.4281
31/01/2017	1,336.6173	1,336.6173	1,323.2511
30/01/2017	1,335.8062	1,335.8062	1,322.4481
27/01/2017	1,333.8803	1,333.8803	1,320.5415
26/01/2017	1,335.2263	1,335.2263	1,321.8740
25/01/2017	1,336.3040	1,336.3040	1,322.9410
24/01/2017	1,336.2196	1,336.2196	1,322.8574
23/01/2017	1,340.5015	1,340.5015	1,327.0965
20/01/2017	1,333.9764	1,333.9764	1,320.6366
19/01/2017	1,334.9492	1,334.9492	1,321.5997
18/01/2017	1,335.1887	1,335.1887	1,321.8368
17/01/2017	1,337.0996	1,337.0996	1,323.7286
16/01/2017	1,333.5830	1,333.5830	1,320.2472
13/01/2017	1,332.5113	1,332.5113	1,319.1862
12/01/2017	1,333.0774	1,333.0774	1,319.7466
11/01/2017	1,330.7489	1,330.7489	1,317.4414
10/01/2017	1,330.4264	1,330.4264	1,317.1221
09/01/2017	1,329.2588	1,329.2588	1,315.9662
30/12/2016	1,326.8241	1,326.8241	1,313.5559
29/12/2016	1,323.7648	1,323.7648	1,310.5272
28/12/2016	1,321.1339	1,321.1339	1,307.9226
27/12/2016	1,320.4288	1,320.4288	1,307.2245
26/12/2016	1,318.1999	1,318.1999	1,305.0179
23/12/2016	1,316.5901	1,316.5901	1,303.4242
22/12/2016	1,316.1779	1,316.1779	1,303.0161
21/12/2016	1,313.4287	1,313.4287	1,300.2944
20/12/2016	1,314.1930	1,314.1930	1,301.0511
19/12/2016	1,312.7296	1,312.7296	1,299.6023
16/12/2016	1,312.4551	1,312.4551	1,299.3305
15/12/2016	1,314.2479	1,314.2479	1,301.1054
14/12/2016	1,317.2071	1,317.2071	1,304.0350
13/12/2016	1,317.1157	1,317.1157	1,303.9445
12/12/2016	1,317.2203	1,317.2203	1,304.0481
09/12/2016	1,316.3807	1,316.3807	1,303.2169
08/12/2016	1,316.0833	1,316.0833	1,302.9225
07/12/2016	1,314.1532	1,314.1532	1,301.0117
06/12/2016	1,314.1745	1,314.1745	1,301.0328
05/12/2016	1,312.8284	1,312.8284	1,299.7001
02/12/2016	1,311.8870	1,311.8870	1,298.7681
01/12/2016	1,310.2990	1,310.2990	1,297.1960
30/11/2016	1,310.0156	1,310.0156	1,296.9154
29/11/2016	1,309.0162	1,309.0162	1,295.9260
28/11/2016	1,308.8117	1,308.8117	1,295.7236
25/11/2016	1,307.7218	1,307.7218	1,294.6446
24/11/2016	1,306.3762	1,306.3762	1,293.3124
23/11/2016	1,305.6081	1,305.6081	1,292.5520
22/11/2016	1,309.7217	1,309.7217	1,296.6245
21/11/2016	1,306.9550	1,306.9550	1,293.8855
18/11/2016	1,307.5592	1,307.5592	1,294.4836
17/11/2016	1,309.0525	1,309.0525	1,295.9620
16/11/2016	1,307.8591	1,307.8591	1,294.7805
15/11/2016	1,313.2120	1,313.2120	1,300.0799
14/11/2016	1,308.0357	1,308.0357	1,294.9553
11/11/2016	1,310.4567	1,310.4567	1,297.3521
10/11/2016	1,312.3537	1,312.3537	1,299.2302
09/11/2016	1,314.8818	1,314.8818	1,301.7330
08/11/2016	1,316.6099	1,316.6099	1,303.4438
07/11/2016	1,314.8022	1,314.8022	1,301.6542
04/11/2016	1,315.7571	1,315.7571	1,302.5995
03/11/2016	1,311.6073	1,311.6073	1,298.4912
02/11/2016	1,312.2393	1,312.2393	1,299.1169
01/11/2016	1,309.4855	1,309.4855	1,296.3906
31/10/2016	1,308.1605	1,308.1605	1,295.0789
28/10/2016	1,308.2544	1,308.2544	1,295.1719
27/10/2016	1,307.1522	1,307.1522	1,294.0807
26/10/2016	1,309.1463	1,309.1463	1,296.0548
25/10/2016	1,307.7687	1,307.7687	1,294.6910
24/10/2016	1,307.3006	1,307.3006	1,294.2276
21/10/2016	1,305.6063	1,305.6063	1,292.5502
20/10/2016	1,307.5927	1,307.5927	1,294.5168
19/10/2016	1,310.5013	1,310.5013	1,297.3963
18/10/2016	1,310.7119	1,310.7119	1,297.6048
17/10/2016	1,306.1371	1,306.1371	1,293.0757
14/10/2016	1,306.0706	1,306.0706	1,293.0099
13/10/2016	1,306.5302	1,306.5302	1,293.4649
12/10/2016	1,304.1180	1,304.1180	1,291.0768
11/10/2016	1,305.9839	1,305.9839	1,292.9241
10/10/2016	1,305.2321	1,305.2321	1,292.1798
07/10/2016	1,303.9581	1,303.9581	1,290.9185
06/10/2016	1,299.2847	1,299.2847	1,286.2919
05/10/2016	1,297.4719	1,297.4719	1,284.4972
04/10/2016	1,298.9978	1,298.9978	1,286.0078
03/10/2016	1,299.7287	1,299.7287	1,286.7314
30/09/2016	1,298.0761	1,298.0761	1,285.0953
29/09/2016	1,294.8133	1,294.8133	1,281.8652
28/09/2016	1,293.3863	1,293.3863	1,280.4524
27/09/2016	1,288.1175	1,288.1175	1,275.2363
26/09/2016	1,287.3249	1,287.3249	1,274.4517
24/09/2016	1,285.1761	1,285.1761	1,272.3243
23/09/2016	1,282.0467	1,282.0467	1,269.2262
22/09/2016	1,280.5471	1,280.5471	1,267.7416
20/09/2016	1,275.1528	1,275.1528	1,262.4013
19/09/2016	1,273.9500	1,273.9500	1,261.2105
16/09/2016	1,275.7037	1,275.7037	1,262.9467
15/09/2016	1,273.8890	1,273.8890	1,261.1501
14/09/2016	1,274.4455	1,274.4455	1,261.7010
13/09/2016	1,273.5755	1,273.5755	1,260.8397
09/09/2016	1,273.8441	1,273.8441	1,261.1057
08/09/2016	1,273.9428	1,273.9428	1,261.2034
07/09/2016	1,273.9152	1,273.9152	1,261.1760
06/09/2016	1,272.7008	1,272.7008	1,259.9738
05/09/2016	1,274.9918	1,274.9918	1,262.2419
02/09/2016	1,274.4173	1,274.4173	1,261.6731
01/09/2016	1,275.4296	1,275.4296	1,262.6753
31/08/2016	1,272.5524	1,272.5524	1,259.8269
30/08/2016	1,275.5744	1,275.5744	1,262.8187
29/08/2016	1,275.3265	1,275.3265	1,262.5732
26/08/2016	1,278.3568	1,278.3568	1,265.5732
25/08/2016	1,277.3812	1,277.3812	1,264.6074
24/08/2016	1,276.6673	1,276.6673	1,263.9006
23/08/2016	1,277.8044	1,277.8044	1,265.0264
22/08/2016	1,277.3639	1,277.3639	1,264.5903
19/08/2016	1,276.0435	1,276.0435	1,263.2831
18/08/2016	1,276.3144	1,276.3144	1,263.5513
17/08/2016	1,275.4788	1,275.4788	1,262.7240
16/08/2016	1,277.2499	1,277.2499	1,264.4774
15/08/2016	1,274.7115	1,274.7115	1,261.9644
12/08/2016	1,271.5664	1,271.5664	1,258.8507
11/08/2016	1,265.9784	1,265.9784	1,253.3186
10/08/2016	1,267.0747	1,267.0747	1,254.4040
09/08/2016	1,264.6220	1,264.6220	1,251.9758
08/08/2016	1,263.0665	1,263.0665	1,250.4358
05/08/2016	1,262.9255	1,262.9255	1,250.2962
04/08/2016	1,263.9735	1,263.9735	1,251.3338
03/08/2016	1,262.4417	1,262.4417	1,249.8173
02/08/2016	1,262.3864	1,262.3864	1,249.7625
01/08/2016	1,264.4498	1,264.4498	1,251.8053
29/07/2016	1,260.3768	1,260.3768	1,247.7730
28/07/2016	1,258.8949	1,258.8949	1,246.3060
27/07/2016	1,257.7702	1,257.7702	1,245.1925
26/07/2016	1,256.2998	1,256.2998	1,243.7368
25/07/2016	1,253.8827	1,253.8827	1,241.3439
22/07/2016	1,254.6560	1,254.6560	1,242.1094
21/07/2016	1,253.3759	1,253.3759	1,240.8421
20/07/2016	1,252.8090	1,252.8090	1,240.2809
19/07/2016	1,248.7760	1,248.7760	1,236.2882
18/07/2016	1,245.7152	1,245.7152	1,233.2580
15/07/2016	1,244.2338	1,244.2338	1,231.7915
14/07/2016	1,244.9351	1,244.9351	1,232.4857
13/07/2016	1,243.6808	1,243.6808	1,231.2440
12/07/2016	1,239.4079	1,239.4079	1,227.0138
11/07/2016	1,238.7912	1,238.7912	1,226.4033
08/07/2016	1,240.1544	1,240.1544	1,227.7529
07/07/2016	1,238.6958	1,238.6958	1,226.3088
06/07/2016	1,236.8020	1,236.8020	1,224.4340
04/07/2016	1,237.5639	1,237.5639	1,225.1883
01/07/2016	1,232.9512	1,232.9512	1,220.6217
30/06/2016	1,233.0142	1,233.0142	1,220.6841
29/06/2016	1,232.2949	1,232.2949	1,219.9720
28/06/2016	1,234.4787	1,234.4787	1,222.1339
27/06/2016	1,232.0703	1,232.0703	1,219.7496
24/06/2016	1,230.8975	1,230.8975	1,218.5885
23/06/2016	1,230.2227	1,230.2227	1,217.9205
22/06/2016	1,226.3179	1,226.3179	1,214.0547
21/06/2016	1,228.8273	1,228.8273	1,216.5390
20/06/2016	1,229.6280	1,229.6280	1,217.3317
17/06/2016	1,229.4161	1,229.4161	1,217.1219
16/06/2016	1,230.7010	1,230.7010	1,218.3940
15/06/2016	1,227.4488	1,227.4488	1,215.1743
14/06/2016	1,227.2353	1,227.2353	1,214.9629
13/06/2016	1,225.8657	1,225.8657	1,213.6070
10/06/2016	1,222.5703	1,222.5703	1,210.3446
09/06/2016	1,221.8833	1,221.8833	1,209.6645
08/06/2016	1,220.7969	1,220.7969	1,208.5889
07/06/2016	1,219.7095	1,219.7095	1,207.5124
06/06/2016	1,217.6508	1,217.6508	1,205.4743
03/06/2016	1,215.4047	1,215.4047	1,203.2507
02/06/2016	1,213.5353	1,213.5353	1,201.3999
01/06/2016	1,211.8732	1,211.8732	1,199.7545
31/05/2016	1,210.1780	1,210.1780	1,198.0762
30/05/2016	1,209.7055	1,209.7055	1,197.6084
27/05/2016	1,209.2251	1,209.2251	1,197.1328
26/05/2016	1,208.0885	1,208.0885	1,196.0076
25/05/2016	1,207.4432	1,207.4432	1,195.3688
24/05/2016	1,208.1524	1,208.1524	1,196.0709
23/05/2016	1,208.0573	1,208.0573	1,195.9767
20/05/2016	1,205.0450	1,205.0450	1,192.9946
19/05/2016	1,207.1906	1,207.1906	1,195.1187
18/05/2016	1,203.0992	1,203.0992	1,191.0682
17/05/2016	1,202.7946	1,202.7946	1,190.7667
16/05/2016	1,203.5751	1,203.5751	1,191.5393
13/05/2016	1,202.3234	1,202.3234	1,190.3002
12/05/2016	1,203.1779	1,203.1779	1,191.1461
11/05/2016	1,202.1786	1,202.1786	1,190.1568
10/05/2016	1,202.0220	1,202.0220	1,190.0018
06/05/2016	1,200.6181	1,200.6181	1,188.6119
05/05/2016	1,198.0601	1,198.0601	1,186.0795
04/05/2016	1,198.4850	1,198.4850	1,186.5002
03/05/2016	1,195.1739	1,195.1739	1,183.2222
02/05/2016	1,192.3558	1,192.3558	1,180.4322
29/04/2016	1,193.5106	1,193.5106	1,181.5755
28/04/2016	1,194.3542	1,194.3542	1,182.4107
27/04/2016	1,192.7611	1,192.7611	1,180.8335
26/04/2016	1,192.5750	1,192.5750	1,180.6493
25/04/2016	1,191.3939	1,191.3939	1,179.4800
22/04/2016	1,192.5514	1,192.5514	1,180.6259
21/04/2016	1,192.8207	1,192.8207	1,180.8925
20/04/2016	1,195.6911	1,195.6911	1,183.7342
19/04/2016	1,195.6241	1,195.6241	1,183.6679
18/04/2016	1,195.3411	1,195.3411	1,183.3877
15/04/2016	1,195.3260	1,195.3260	1,183.3727
14/04/2016	1,194.4165	1,194.4165	1,182.4723
13/04/2016	1,196.6219	1,196.6219	1,184.6557
12/04/2016	1,198.2865	1,198.2865	1,186.3036
11/04/2016	1,197.8749	1,197.8749	1,185.8962
08/04/2016	1,194.9635	1,194.9635	1,183.0139
07/04/2016	1,195.3992	1,195.3992	1,183.4452
06/04/2016	1,192.2568	1,192.2568	1,180.3342
05/04/2016	1,191.9116	1,191.9116	1,179.9925
04/04/2016	1,189.9056	1,189.9056	1,178.0065
02/04/2016	1,189.8565	1,189.8565	1,177.9579
01/04/2016	1,189.5029	1,189.5029	1,177.6079
31/03/2016	1,188.8966	1,188.8966	1,177.0076
30/03/2016	1,187.1654	1,187.1654	1,175.2937
29/03/2016	1,184.0638	1,184.0638	1,172.2232
25/03/2016	1,183.8967	1,183.8967	1,172.0577
24/03/2016	1,181.6094	1,181.6094	1,169.7933
23/03/2016	1,181.1852	1,181.1852	1,169.3733
22/03/2016	1,181.4124	1,181.4124	1,169.5983
21/03/2016	1,184.0703	1,184.0703	1,172.2296
18/03/2016	1,184.9219	1,184.9219	1,173.0727
17/03/2016	1,184.6531	1,184.6531	1,172.8066
16/03/2016	1,179.8510	1,179.8510	1,168.0525
15/03/2016	1,177.8511	1,177.8511	1,166.0726
14/03/2016	1,181.1270	1,181.1270	1,169.3157
12/03/2016	1,179.2501	1,179.2501	1,167.4576
11/03/2016	1,180.4276	1,180.4276	1,168.6233
10/03/2016	1,176.3681	1,176.3681	1,164.6044
09/03/2016	1,177.5933	1,177.5933	1,165.8174
04/03/2016	1,175.4158	1,175.4158	1,163.6616
03/03/2016	1,173.3336	1,173.3336	1,161.6003
02/03/2016	1,172.7549	1,172.7549	1,161.0274
01/03/2016	1,173.9950	1,173.9950	1,162.2551
29/02/2016	1,175.6679	1,175.6679	1,163.9112
26/02/2016	1,176.5982	1,176.5982	1,164.8322
25/02/2016	1,175.4064	1,175.4064	1,163.6523
24/02/2016	1,176.7776	1,176.7776	1,165.0098
23/02/2016	1,176.6781	1,176.6781	1,164.9113
22/02/2016	1,177.3646	1,177.3646	1,165.5910
19/02/2016	1,179.6013	1,179.6013	1,167.8053
18/02/2016	1,177.0285	1,177.0285	1,165.2582
17/02/2016	1,175.0309	1,175.0309	1,163.2806
16/02/2016	1,176.6727	1,176.6727	1,164.9060
15/02/2016	1,175.5067	1,175.5067	1,163.7516
12/02/2016	1,176.8345	1,176.8345	1,165.0662
11/02/2016	1,179.9593	1,179.9593	1,168.1597
10/02/2016	1,175.8131	1,175.8131	1,164.0550
09/02/2016	1,173.9830	1,173.9830	1,162.2432
08/02/2016	1,173.9799	1,173.9799	1,162.2401
05/02/2016	1,170.2168	1,170.2168	1,158.5146
04/02/2016	1,168.8543	1,168.8543	1,157.1658
03/02/2016	1,166.4871	1,166.4871	1,154.8222
02/02/2016	1,163.0694	1,163.0694	1,151.4387
01/02/2016	1,160.6569	1,160.6569	1,149.0503
29/01/2016	1,161.2044	1,161.2044	1,149.5924
27/01/2016	1,157.5485	1,157.5485	1,145.9730
26/01/2016	1,157.7456	1,157.7456	1,146.1681
25/01/2016	1,155.7588	1,155.7588	1,144.2012
22/01/2016	1,154.3738	1,154.3738	1,142.8301
21/01/2016	1,154.5165	1,154.5165	1,142.9713
20/01/2016	1,154.2354	1,154.2354	1,142.6930
19/01/2016	1,152.1946	1,152.1946	1,140.6727
18/01/2016	1,152.3994	1,152.3994	1,140.8754
15/01/2016	1,151.9106	1,151.9106	1,140.3915
14/01/2016	1,149.0526	1,149.0526	1,137.5621
13/01/2016	1,148.3205	1,148.3205	1,136.8373
12/01/2016	1,147.8133	1,147.8133	1,136.3352
11/01/2016	1,148.1890	1,148.1890	1,136.7071
08/01/2016	1,149.1568	1,149.1568	1,137.6652
30/12/2015	1,144.8933	1,144.8933	1,133.4444
29/12/2015	1,144.6019	1,144.6019	1,133.1559
28/12/2015	1,140.4700	1,140.4700	1,129.0653
25/12/2015	1,141.2661	1,141.2661	1,129.8534
24/12/2015	1,138.4443	1,138.4443	1,127.0599
23/12/2015	1,138.9691	1,138.9691	1,127.5794
22/12/2015	1,138.0289	1,138.0289	1,126.6486
21/12/2015	1,137.8718	1,137.8718	1,126.4931
18/12/2015	1,136.5040	1,136.5040	1,125.1390
17/12/2015	1,137.9151	1,137.9151	1,126.5359
16/12/2015	1,137.5174	1,137.5174	1,126.1422
15/12/2015	1,140.4959	1,140.4959	1,129.0909
14/12/2015	1,141.5108	1,141.5108	1,130.0957
11/12/2015	1,140.8546	1,140.8546	1,129.4461
10/12/2015	1,140.8860	1,140.8860	1,129.4771
09/12/2015	1,139.9957	1,139.9957	1,128.5957
08/12/2015	1,138.5398	1,138.5398	1,127.1544
07/12/2015	1,137.2929	1,137.2929	1,125.9200
04/12/2015	1,138.2404	1,138.2404	1,126.8580
03/12/2015	1,135.2925	1,135.2925	1,123.9396
02/12/2015	1,137.0562	1,137.0562	1,125.6856
01/12/2015	1,135.2154	1,135.2154	1,123.8632
30/11/2015	1,133.5283	1,133.5283	1,122.1930
27/11/2015	1,131.4433	1,131.4433	1,120.1289
26/11/2015	1,131.6721	1,131.6721	1,120.3554
25/11/2015	1,129.9299	1,129.9299	1,118.6306
24/11/2015	1,130.3798	1,130.3798	1,119.0760
23/11/2015	1,128.6078	1,128.6078	1,117.3217
20/11/2015	1,128.6417	1,128.6417	1,117.3553
19/11/2015	1,130.2973	1,130.2973	1,118.9943
18/11/2015	1,127.2703	1,127.2703	1,115.9976
17/11/2015	1,127.8781	1,127.8781	1,116.5993
16/11/2015	1,128.9750	1,128.9750	1,117.6853
13/11/2015	1,126.7984	1,126.7984	1,115.5304
12/11/2015	1,125.4328	1,125.4328	1,114.1785
11/11/2015	1,126.6362	1,126.6362	1,115.3698
10/11/2015	1,125.6694	1,125.6694	1,114.4127
09/11/2015	1,124.3648	1,124.3648	1,113.1212
06/11/2015	1,121.9395	1,121.9395	1,110.7201
05/11/2015	1,124.7409	1,124.7409	1,113.4935
04/11/2015	1,124.6139	1,124.6139	1,113.3678
03/11/2015	1,126.2939	1,126.2939	1,115.0310
02/11/2015	1,123.9897	1,123.9897	1,112.7498
30/10/2015	1,126.1660	1,126.1660	1,114.9043
29/10/2015	1,128.8841	1,128.8841	1,117.5953
28/10/2015	1,129.3195	1,129.3195	1,118.0263
27/10/2015	1,129.9837	1,129.9837	1,118.6839
26/10/2015	1,127.6124	1,127.6124	1,116.3363
23/10/2015	1,129.5150	1,129.5150	1,118.2199
22/10/2015	1,128.3598	1,128.3598	1,117.0762
21/10/2015	1,127.7099	1,127.7099	1,116.4328
20/10/2015	1,129.3496	1,129.3496	1,118.0561
19/10/2015	1,129.3932	1,129.3932	1,118.0993
16/10/2015	1,129.8273	1,129.8273	1,118.5290
15/10/2015	1,131.5039	1,131.5039	1,120.1889
14/10/2015	1,129.0671	1,129.0671	1,117.7764
13/10/2015	1,129.4109	1,129.4109	1,118.1168
12/10/2015	1,129.4245	1,129.4245	1,118.1303
09/10/2015	1,127.3927	1,127.3927	1,116.1188
08/10/2015	1,124.9826	1,124.9826	1,113.7328
07/10/2015	1,124.4413	1,124.4413	1,113.1969
06/10/2015	1,123.7404	1,123.7404	1,112.5030
05/10/2015	1,124.9150	1,124.9150	1,113.6659
02/10/2015	1,124.6405	1,124.6405	1,113.3941
01/10/2015	1,122.8250	1,122.8250	1,111.5968
30/09/2015	1,123.4426	1,123.4426	1,112.2082
29/09/2015	1,122.8259	1,122.8259	1,111.5976
28/09/2015	1,124.0718	1,124.0718	1,112.8311
25/09/2015	1,121.9843	1,121.9843	1,110.7645
24/09/2015	1,122.4866	1,122.4866	1,111.2617
23/09/2015	1,122.0091	1,122.0091	1,110.7890
22/09/2015	1,123.7677	1,123.7677	1,112.5300
19/09/2015	1,124.1677	1,124.1677	1,112.9260
18/09/2015	1,123.4935	1,123.4935	1,112.2586
17/09/2015	1,122.0323	1,122.0323	1,110.8120
16/09/2015	1,122.6214	1,122.6214	1,111.3952
15/09/2015	1,125.5440	1,125.5440	1,114.2886
11/09/2015	1,125.2298	1,125.2298	1,113.9775
10/09/2015	1,125.3084	1,125.3084	1,114.0553
09/09/2015	1,125.2968	1,125.2968	1,114.0438
08/09/2015	1,125.2767	1,125.2767	1,114.0239
07/09/2015	1,124.9338	1,124.9338	1,113.6845
04/09/2015	1,123.7435	1,123.7435	1,112.5061
03/09/2015	1,124.4880	1,124.4880	1,113.2431
02/09/2015	1,123.4090	1,123.4090	1,112.1749
01/09/2015	1,122.3503	1,122.3503	1,111.1268
31/08/2015	1,120.4659	1,120.4659	1,109.2612
28/08/2015	1,120.3864	1,120.3864	1,109.1825
27/08/2015	1,120.4077	1,120.4077	1,109.2036
26/08/2015	1,125.2487	1,125.2487	1,113.9962
25/08/2015	1,126.9480	1,126.9480	1,115.6785
24/08/2015	1,127.9886	1,127.9886	1,116.7087
21/08/2015	1,122.2800	1,122.2800	1,111.0572
20/08/2015	1,120.5221	1,120.5221	1,109.3169
19/08/2015	1,118.6236	1,118.6236	1,107.4374
18/08/2015	1,119.0377	1,119.0377	1,107.8473
17/08/2015	1,119.6687	1,119.6687	1,108.4720
14/08/2015	1,118.5969	1,118.5969	1,107.4109
13/08/2015	1,119.0469	1,119.0469	1,107.8564
12/08/2015	1,119.0859	1,119.0859	1,107.8950
11/08/2015	1,118.1223	1,118.1223	1,106.9411
10/08/2015	1,116.7092	1,116.7092	1,105.5421
07/08/2015	1,116.4303	1,116.4303	1,105.2660
06/08/2015	1,116.2001	1,116.2001	1,105.0381
05/08/2015	1,115.0986	1,115.0986	1,103.9476
04/08/2015	1,116.4377	1,116.4377	1,105.2733
03/08/2015	1,115.4108	1,115.4108	1,104.2567
31/07/2015	1,113.4766	1,113.4766	1,102.3418
30/07/2015	1,113.9704	1,113.9704	1,102.8307
29/07/2015	1,114.9363	1,114.9363	1,103.7869
28/07/2015	1,113.7806	1,113.7806	1,102.6428
27/07/2015	1,114.1564	1,114.1564	1,103.0148
24/07/2015	1,111.3759	1,111.3759	1,100.2621
23/07/2015	1,111.1144	1,111.1144	1,100.0033
22/07/2015	1,110.8517	1,110.8517	1,099.7432
21/07/2015	1,111.4647	1,111.4647	1,100.3501
20/07/2015	1,111.2282	1,111.2282	1,100.1159
18/07/2015	1,110.5399	1,110.5399	1,099.4345
17/07/2015	1,109.0974	1,109.0974	1,098.0064
16/07/2015	1,109.0974	1,109.0974	1,098.0064
15/07/2015	1,109.6114	1,109.6114	1,098.5153
14/07/2015	1,109.5107	1,109.5107	1,098.4156
13/07/2015	1,108.7590	1,108.7590	1,097.6714
10/07/2015	1,109.1073	1,109.1073	1,098.0162
09/07/2015	1,107.6713	1,107.6713	1,096.5946
08/07/2015	1,107.2575	1,107.2575	1,096.1849
07/07/2015	1,105.4232	1,105.4232	1,094.3690
06/07/2015	1,105.6131	1,105.6131	1,094.5570
03/07/2015	1,104.4509	1,104.4509	1,093.4064
02/07/2015	1,103.2365	1,103.2365	1,092.2041
01/07/2015	1,103.0391	1,103.0391	1,092.0087
30/06/2015	1,103.2711	1,103.2711	1,092.2384
29/06/2015	1,103.5040	1,103.5040	1,092.4690
26/06/2015	1,103.0516	1,103.0516	1,092.0211
25/06/2015	1,101.5717	1,101.5717	1,090.5560
24/06/2015	1,101.7991	1,101.7991	1,090.7811
23/06/2015	1,101.3974	1,101.3974	1,090.3834
22/06/2015	1,101.7533	1,101.7533	1,090.7358
19/06/2015	1,101.5141	1,101.5141	1,090.4990
18/06/2015	1,100.7896	1,100.7896	1,089.7817
17/06/2015	1,099.6421	1,099.6421	1,088.6457
16/06/2015	1,099.6261	1,099.6261	1,088.6298
15/06/2015	1,098.5556	1,098.5556	1,087.5700
12/06/2015	1,097.5999	1,097.5999	1,086.6239
11/06/2015	1,097.9772	1,097.9772	1,086.9974
10/06/2015	1,097.7111	1,097.7111	1,086.7340
09/06/2015	1,097.4493	1,097.4493	1,086.4748
08/06/2015	1,096.7767	1,096.7767	1,085.8089
05/06/2015	1,096.8924	1,096.8924	1,085.9235
04/06/2015	1,096.5533	1,096.5533	1,085.5878
03/06/2015	1,095.2603	1,095.2603	1,084.3077
02/06/2015	1,094.2916	1,094.2916	1,083.3487
01/06/2015	1,093.8079	1,093.8079	1,082.8698
29/05/2015	1,093.3327	1,093.3327	1,082.3994
27/05/2015	1,091.9654	1,091.9654	1,081.0457
26/05/2015	1,091.4804	1,091.4804	1,080.5656
25/05/2015	1,091.2109	1,091.2109	1,080.2988
22/05/2015	1,091.4605	1,091.4605	1,080.5459
21/05/2015	1,090.3289	1,090.3289	1,079.4256
20/05/2015	1,089.7811	1,089.7811	1,078.8833
19/05/2015	1,090.1496	1,090.1496	1,079.2481
18/05/2015	1,090.8675	1,090.8675	1,079.9588
15/05/2015	1,089.7818	1,089.7818	1,078.8840
14/05/2015	1,089.3879	1,089.3879	1,078.4940
13/05/2015	1,088.5037	1,088.5037	1,077.6187
12/05/2015	1,087.9717	1,087.9717	1,077.0920
11/05/2015	1,087.8207	1,087.8207	1,076.9425
08/05/2015	1,087.2364	1,087.2364	1,076.3640
07/05/2015	1,086.4823	1,086.4823	1,075.6175
06/05/2015	1,086.2523	1,086.2523	1,075.3898
05/05/2015	1,085.9408	1,085.9408	1,075.0814
04/05/2015	1,085.6160	1,085.6160	1,074.7598
30/04/2015	1,083.4530	1,083.4530	1,072.6185
29/04/2015	1,083.1802	1,083.1802	1,072.3484
28/04/2015	1,082.6099	1,082.6099	1,071.7838
27/04/2015	1,082.6230	1,082.6230	1,071.7968
22/04/2015	1,081.5212	1,081.5212	1,070.7060
21/04/2015	1,080.8909	1,080.8909	1,070.0820
20/04/2015	1,080.9103	1,080.9103	1,070.1012
18/04/2015	1,080.4240	1,080.4240	1,069.6198
17/04/2015	1,079.9784	1,079.9784	1,069.1786
16/04/2015	1,079.0237	1,079.0237	1,068.2335
15/04/2015	1,079.5004	1,079.5004	1,068.7054
14/04/2015	1,079.5301	1,079.5301	1,068.7348
13/04/2015	1,080.0290	1,080.0290	1,069.2287
11/04/2015	1,079.7268	1,079.7268	1,068.9295
10/04/2015	1,078.9680	1,078.9680	1,068.1783
09/04/2015	1,078.9298	1,078.9298	1,068.1405
08/04/2015	1,078.1061	1,078.1061	1,067.3250
07/04/2015	1,077.5092	1,077.5092	1,066.7341
03/04/2015	1,076.7583	1,076.7583	1,065.9907
02/04/2015	1,075.7518	1,075.7518	1,064.9943
01/04/2015	1,075.3237	1,075.3237	1,064.5705
31/03/2015	1,074.8363	1,074.8363	1,064.0879
30/03/2015	1,074.0681	1,074.0681	1,063.3274
27/03/2015	1,072.8116	1,072.8116	1,062.0835
26/03/2015	1,071.8587	1,071.8587	1,061.1401
25/03/2015	1,071.3976	1,071.3976	1,060.6836
24/03/2015	1,071.1004	1,071.1004	1,060.3894
23/03/2015	1,071.0208	1,071.0208	1,060.3106
20/03/2015	1,070.5324	1,070.5324	1,059.8271
19/03/2015	1,070.2060	1,070.2060	1,059.5039
18/03/2015	1,070.3317	1,070.3317	1,059.6284
17/03/2015	1,069.9678	1,069.9678	1,059.2681
16/03/2015	1,071.3043	1,071.3043	1,060.5913
13/03/2015	1,072.8797	1,072.8797	1,062.1509
12/03/2015	1,071.0249	1,071.0249	1,060.3147
11/03/2015	1,071.1935	1,071.1935	1,060.4816
10/03/2015	1,071.6042	1,071.6042	1,060.8882
09/03/2015	1,071.5864	1,071.5864	1,060.8705
06/03/2015	1,070.4286	1,070.4286	1,059.7243
05/03/2015	1,070.6124	1,070.6124	1,059.9063
04/03/2015	1,071.1426	1,071.1426	1,060.4312
03/03/2015	1,070.7459	1,070.7459	1,060.0384
02/03/2015	1,070.3974	1,070.3974	1,059.6934
27/02/2015	1,070.0093	1,070.0093	1,059.3092
26/02/2015	1,069.5507	1,069.5507	1,058.8552
25/02/2015	1,069.2795	1,069.2795	1,058.5867
24/02/2015	1,068.9144	1,068.9144	1,058.2253
23/02/2015	1,068.4726	1,068.4726	1,057.7879
20/02/2015	1,067.8387	1,067.8387	1,057.1603
19/02/2015	1,067.2174	1,067.2174	1,056.5452
18/02/2015	1,066.8698	1,066.8698	1,056.2011
17/02/2015	1,066.3125	1,066.3125	1,055.6494
16/02/2015	1,064.4160	1,064.4160	1,053.7718
13/02/2015	1,063.1196	1,063.1196	1,052.4884
12/02/2015	1,062.6501	1,062.6501	1,052.0236
11/02/2015	1,061.1370	1,061.1370	1,050.5256
10/02/2015	1,060.8591	1,060.8591	1,050.2505
09/02/2015	1,060.1525	1,060.1525	1,049.5510
06/02/2015	1,060.5123	1,060.5123	1,049.9072
05/02/2015	1,059.0892	1,059.0892	1,048.4983
04/02/2015	1,058.8004	1,058.8004	1,048.2124
03/02/2015	1,060.3715	1,060.3715	1,049.7678
02/02/2015	1,071.7164	1,071.7164	1,060.9992
30/01/2015	1,070.9745	1,070.9745	1,060.2648
29/01/2015	1,070.2927	1,070.2927	1,059.5898
28/01/2015	1,069.9439	1,069.9439	1,059.2445
27/01/2015	1,069.5343	1,069.5343	1,058.8390
26/01/2015	1,069.5343	1,069.5343	1,058.8390
23/01/2015	1,068.9552	1,068.9552	1,058.2656
22/01/2015	1,067.7360	1,067.7360	1,057.0586
21/01/2015	1,065.6170	1,065.6170	1,054.9608
20/01/2015	1,065.4675	1,065.4675	1,054.8128
19/01/2015	1,066.0592	1,066.0592	1,055.3986
16/01/2015	1,067.6734	1,067.6734	1,056.9967
15/01/2015	1,066.3878	1,066.3878	1,055.7239
14/01/2015	1,066.2699	1,066.2699	1,055.6072
13/01/2015	1,065.8363	1,065.8363	1,055.1779
12/01/2015	1,065.0353	1,065.0353	1,054.3849
30/12/2014	1,060.8920	1,060.8920	1,050.2831
29/12/2014	1,060.5789	1,060.5789	1,049.9731
27/12/2014	1,060.6365	1,060.6365	1,050.0301
26/12/2014	1,060.5925	1,060.5925	1,049.9866
25/12/2014	1,061.9055	1,061.9055	1,051.2864
24/12/2014	1,061.6403	1,061.6403	1,051.0239
23/12/2014	1,062.2929	1,062.2929	1,051.6700
22/12/2014	1,062.0226	1,062.0226	1,051.4024
20/12/2014	1,061.8301	1,061.8301	1,051.2118
19/12/2014	1,061.3446	1,061.3446	1,050.7312
18/12/2014	1,061.0473	1,061.0473	1,050.4368
17/12/2014	1,061.8572	1,061.8572	1,051.2386
16/12/2014	1,067.6259	1,067.6259	1,056.9496
15/12/2014	1,070.0267	1,070.0267	1,059.3264
12/12/2014	1,067.2556	1,067.2556	1,056.5830
11/12/2014	1,061.0687	1,061.0687	1,050.4580
10/12/2014	1,055.8923	1,055.8923	1,045.3334
09/12/2014	1,052.7030	1,052.7030	1,042.1760
08/12/2014	1,055.7385	1,055.7385	1,045.1811
05/12/2014	1,061.7965	1,061.7965	1,051.1785
04/12/2014	1,071.0980	1,071.0980	1,060.3870
03/12/2014	1,073.8919	1,073.8919	1,063.1530
02/12/2014	1,075.3001	1,075.3001	1,064.5471
01/12/2014	1,075.8308	1,075.8308	1,065.0725
28/11/2014	1,075.6254	1,075.6254	1,064.8691
27/11/2014	1,075.1600	1,075.1600	1,064.4084
26/11/2014	1,076.3279	1,076.3279	1,065.5646
25/11/2014	1,077.7944	1,077.7944	1,067.0165
24/11/2014	1,079.2619	1,079.2619	1,068.4693
21/11/2014	1,079.0852	1,079.0852	1,068.2943
20/11/2014	1,078.4201	1,078.4201	1,067.6359
19/11/2014	1,078.3382	1,078.3382	1,067.5548
18/11/2014	1,078.3482	1,078.3482	1,067.5647
17/11/2014	1,078.4190	1,078.4190	1,067.6348
14/11/2014	1,078.2192	1,078.2192	1,067.4370
13/11/2014	1,077.1500	1,077.1500	1,066.3785
12/11/2014	1,077.0201	1,077.0201	1,066.2499
11/11/2014	1,076.8343	1,076.8343	1,066.0660
10/11/2014	1,076.5819	1,076.5819	1,065.8161
07/11/2014	1,075.8964	1,075.8964	1,065.1374
06/11/2014	1,074.5313	1,074.5313	1,063.7860
05/11/2014	1,075.0395	1,075.0395	1,064.2891
04/11/2014	1,073.8733	1,073.8733	1,063.1346
03/11/2014	1,073.1295	1,073.1295	1,062.3982
31/10/2014	1,072.5502	1,072.5502	1,061.8247
30/10/2014	1,071.5565	1,071.5565	1,060.8409
29/10/2014	1,071.0408	1,071.0408	1,060.3304
28/10/2014	1,071.2416	1,071.2416	1,060.5292
27/10/2014	1,070.3766	1,070.3766	1,059.6728
24/10/2014	1,070.3266	1,070.3266	1,059.6233
23/10/2014	1,069.3670	1,069.3670	1,058.6733
22/10/2014	1,069.2349	1,069.2349	1,058.5426
21/10/2014	1,068.7531	1,068.7531	1,058.0656
20/10/2014	1,068.6156	1,068.6156	1,057.9294
17/10/2014	1,068.2071	1,068.2071	1,057.5250
16/10/2014	1,067.1755	1,067.1755	1,056.5037
15/10/2014	1,066.8147	1,066.8147	1,056.1466
14/10/2014	1,065.9270	1,065.9270	1,055.2677
13/10/2014	1,063.9965	1,063.9965	1,053.3565
10/10/2014	1,063.9965	1,063.9965	1,053.3565
09/10/2014	1,063.1545	1,063.1545	1,052.5230
08/10/2014	1,062.5776	1,062.5776	1,051.9518
07/10/2014	1,062.3224	1,062.3224	1,051.6992
06/10/2014	1,062.1105	1,062.1105	1,051.4894
03/10/2014	1,061.2405	1,061.2405	1,050.6281
02/10/2014	1,060.4288	1,060.4288	1,049.8245
01/10/2014	1,060.2652	1,060.2652	1,049.6625
30/09/2014	1,059.2852	1,059.2852	1,048.6923
29/09/2014	1,059.0484	1,059.0484	1,048.4579
27/09/2014	1,058.7339	1,058.7339	1,048.1466
26/09/2014	1,058.1050	1,058.1050	1,047.5240
25/09/2014	1,057.7905	1,057.7905	1,047.2126
24/09/2014	1,057.4760	1,057.4760	1,046.9012
23/09/2014	1,057.1615	1,057.1615	1,046.5899
22/09/2014	1,056.8470	1,056.8470	1,046.2785
20/09/2014	1,056.5325	1,056.5325	1,045.9672
19/09/2014	1,055.5888	1,055.5888	1,045.0329
18/09/2014	1,055.5888	1,055.5888	1,045.0329
17/09/2014	1,055.2743	1,055.2743	1,044.7216
16/09/2014	1,054.9597	1,054.9597	1,044.4101
12/09/2014	1,054.6452	1,054.6452	1,044.0987
11/09/2014	1,053.3868	1,053.3868	1,042.8529
10/09/2014	1,053.0722	1,053.0722	1,042.5415
09/09/2014	1,052.7576	1,052.7576	1,042.2300
08/09/2014	1,052.4430	1,052.4430	1,041.9186
05/09/2014	1,052.1284	1,052.1284	1,041.6071
04/09/2014	1,051.1844	1,051.1844	1,040.6726
03/09/2014	1,050.8697	1,050.8697	1,040.3610
02/09/2014	1,050.5550	1,050.5550	1,040.0495
01/09/2014	1,050.2403	1,050.2403	1,039.7379
29/08/2014	1,049.9256	1,049.9256	1,039.4263
28/08/2014	1,048.9814	1,048.9814	1,038.4916
27/08/2014	1,048.6667	1,048.6667	1,038.1800
26/08/2014	1,048.3519	1,048.3519	1,037.8684
25/08/2014	1,048.0372	1,048.0372	1,037.5568
23/08/2014	1,047.7224	1,047.7224	1,037.2452
22/08/2014	1,047.0929	1,047.0929	1,036.6220
21/08/2014	1,046.7781	1,046.7781	1,036.3103
20/08/2014	1,046.4633	1,046.4633	1,035.9987
19/08/2014	1,046.1485	1,046.1485	1,035.6870
15/08/2014	1,045.8336	1,045.8336	1,035.3753
14/08/2014	1,044.5742	1,044.5742	1,034.1285
13/08/2014	1,044.2594	1,044.2594	1,033.8168
12/08/2014	1,043.9445	1,043.9445	1,033.5051
11/08/2014	1,043.6297	1,043.6297	1,033.1934
08/08/2014	1,043.3148	1,043.3148	1,032.8817
07/08/2014	1,042.3701	1,042.3701	1,031.9464
06/08/2014	1,042.0551	1,042.0551	1,031.6345
05/08/2014	1,041.7402	1,041.7402	1,031.3228
04/08/2014	1,041.4253	1,041.4253	1,031.0110
02/08/2014	1,041.1103	1,041.1103	1,030.6992
01/08/2014	1,040.4803	1,040.4803	1,030.0755
31/07/2014	1,040.1736	1,040.1736	1,029.7719
30/07/2014	1,039.8671	1,039.8671	1,029.4684
29/07/2014	1,039.5521	1,039.5521	1,029.1566
25/07/2014	1,039.2371	1,039.2371	1,028.8447
24/07/2014	1,037.9770	1,037.9770	1,027.5972
23/07/2014	1,037.6619	1,037.6619	1,027.2853
22/07/2014	1,037.3469	1,037.3469	1,026.9734
21/07/2014	1,037.0318	1,037.0318	1,026.6615
18/07/2014	1,036.7167	1,036.7167	1,026.3495
17/07/2014	1,035.7714	1,035.7714	1,025.4137
16/07/2014	1,035.4563	1,035.4563	1,025.1017
15/07/2014	1,035.1412	1,035.1412	1,024.7898
14/07/2014	1,034.8261	1,034.8261	1,024.4778
11/07/2014	1,034.4512	1,034.4512	1,024.1067
10/07/2014	1,033.5212	1,033.5212	1,023.1860
09/07/2014	1,033.2050	1,033.2050	1,022.8730
08/07/2014	1,032.8898	1,032.8898	1,022.5609
07/07/2014	1,032.5524	1,032.5524	1,022.2269
04/07/2014	1,032.2372	1,032.2372	1,021.9148
03/07/2014	1,031.2916	1,031.2916	1,020.9787
02/07/2014	1,030.9769	1,030.9769	1,020.6671
01/07/2014	1,030.6622	1,030.6622	1,020.3556
30/06/2014	1,030.4344	1,030.4344	1,020.1301
27/06/2014	1,030.1886	1,030.1886	1,019.8867
26/06/2014	1,029.1830	1,029.1830	1,018.8912
25/06/2014	1,028.8478	1,028.8478	1,018.5593
24/06/2014	1,028.5699	1,028.5699	1,018.2842
23/06/2014	1,028.2347	1,028.2347	1,017.9524
20/06/2014	1,027.8994	1,027.8994	1,017.6204
19/06/2014	1,026.8362	1,026.8362	1,016.5678
18/06/2014	1,026.5010	1,026.5010	1,016.2360
17/06/2014	1,026.1657	1,026.1657	1,015.9040
16/06/2014	1,026.0990	1,026.0990	1,015.8380
13/06/2014	1,025.7675	1,025.7675	1,015.5098
12/06/2014	1,024.8226	1,024.8226	1,014.5744
11/06/2014	1,024.4911	1,024.4911	1,014.2462
10/06/2014	1,024.1597	1,024.1597	1,013.9181
09/06/2014	1,023.8282	1,023.8282	1,013.5899
06/06/2014	1,023.4967	1,023.4967	1,013.2617
05/06/2014	1,022.5021	1,022.5021	1,012.2771
04/06/2014	1,022.1706	1,022.1706	1,011.9489
03/06/2014	1,021.8391	1,021.8391	1,011.6207
02/06/2014	1,021.5075	1,021.5075	1,011.2924
31/05/2014	1,021.1837	1,021.1837	1,010.9719
30/05/2014	1,020.5206	1,020.5206	1,010.3154
29/05/2014	1,020.1890	1,020.1890	1,009.9871
27/05/2014	1,019.7990	1,019.7990	1,009.6010
26/05/2014	1,019.1607	1,019.1607	1,008.9691
23/05/2014	1,018.8291	1,018.8291	1,008.6408
22/05/2014	1,017.8342	1,017.8342	1,007.6559
21/05/2014	1,017.5025	1,017.5025	1,007.3275
20/05/2014	1,017.1709	1,017.1709	1,006.9992
19/05/2014	1,016.8392	1,016.8392	1,006.6708
16/05/2014	1,016.5075	1,016.5075	1,006.3424
15/05/2014	1,015.5124	1,015.5124	1,005.3573
14/05/2014	1,015.1807	1,015.1807	1,005.0289
13/05/2014	1,014.9136	1,014.9136	1,004.7645
12/05/2014	1,014.5820	1,014.5820	1,004.4362
08/05/2014	1,014.2503	1,014.2503	1,004.1078
07/05/2014	1,012.9234	1,012.9234	1,002.7942
06/05/2014	1,012.5916	1,012.5916	1,002.4657
05/05/2014	1,012.2599	1,012.2599	1,002.1373
30/04/2014	1,011.9476	1,011.9476	1,001.8281
29/04/2014	1,010.2886	1,010.2886	1,000.1857
28/04/2014	1,009.9568	1,009.9568	999.8572
26/04/2014	1,009.6249	1,009.6249	999.5287
25/04/2014	1,008.9613	1,008.9613	998.8717
23/04/2014	1,008.8971	1,008.8971	998.8081
22/04/2014	1,008.7696	1,008.7696	998.6819
18/04/2014	1,008.5609	1,008.5609	998.4753
17/04/2014	1,007.7262	1,007.7262	997.6489
16/04/2014	1,007.5175	1,007.5175	997.4423
15/04/2014	1,007.3088	1,007.3088	997.2357
14/04/2014	1,007.1024	1,007.1024	997.0314
11/04/2014	1,006.8939	1,006.8939	996.8250
10/04/2014	1,006.2678	1,006.2678	996.2051
09/04/2014	1,006.0593	1,006.0593	995.9987
08/04/2014	1,005.8507	1,005.8507	995.7922
07/04/2014	1,005.6422	1,005.6422	995.5858
04/04/2014	1,005.4336	1,005.4336	995.3793
03/04/2014	1,004.6591	1,004.6591	994.6125
02/04/2014	1,004.4505	1,004.4505	994.4060
01/04/2014	1,004.3037	1,004.3037	994.2607
31/03/2014	1,004.0860	1,004.0860	994.0451
28/03/2014	1,004.0205	1,004.0205	993.9803
27/03/2014	1,003.3824	1,003.3824	993.3486
26/03/2014	1,003.1538	1,003.1538	993.1223
25/03/2014	1,002.9251	1,002.9251	992.8958
24/03/2014	1,002.6964	1,002.6964	992.6694
21/03/2014	1,002.4673	1,002.4673	992.4426
20/03/2014	1,001.7715	1,001.7715	991.7538
19/03/2014	1,001.5393	1,001.5393	991.5239
18/03/2014	1,001.3070	1,001.3070	991.2939
17/03/2014	1,001.0740	1,001.0740	991.0633
14/03/2014	1,000.8409	1,000.8409	990.8325
13/03/2014	1,000.0055	1,000.0055	990.0054
12/03/2014	1,000.0000	1,000.0000	990.0000
11/03/2014	1,000.0000	1,000.0000	1,000.0000
06/03/2014	1,000.0000	1,000.0000	1,000.0000

Updated as of: 29.11.2019