View CQFIX performance graph.
Updated as of: 29.11.2019
Date | NAV | Issue price | Redemption Price |
---|---|---|---|
23/02/2021 | 1,980.6686 | 1,980.6686 | 1,960.8619 |
22/02/2021 | 1,978.6799 | 1,978.6799 | 1,958.8931 |
19/02/2021 | 1,982.7574 | 1,982.7574 | 1,962.9298 |
18/02/2021 | 1,979.8718 | 1,979.8718 | 1,960.0731 |
17/02/2021 | 1,978.3927 | 1,978.3927 | 1,958.6088 |
16/02/2021 | 1,980.3869 | 1,980.3869 | 1,960.5830 |
15/02/2021 | 1,979.2764 | 1,979.2764 | 1,959.4836 |
12/02/2021 | 1,979.4495 | 1,979.4495 | 1,959.6550 |
11/02/2021 | 1,981.6585 | 1,981.6585 | 1,961.8419 |
10/02/2021 | 1,978.0755 | 1,978.0755 | 1,958.2947 |
09/02/2021 | 1,977.0320 | 1,977.0320 | 1,957.2617 |
08/02/2021 | 1,974.6988 | 1,974.6988 | 1,954.9518 |
05/02/2021 | 1,970.1596 | 1,970.1596 | 1,950.4580 |
04/02/2021 | 1,971.0700 | 1,971.0700 | 1,951.3593 |
03/02/2021 | 1,971.2371 | 1,971.2371 | 1,951.5247 |
02/02/2021 | 1,971.7094 | 1,971.7094 | 1,951.9923 |
01/02/2021 | 1,970.4260 | 1,970.4260 | 1,950.7217 |
29/01/2021 | 1,962.0145 | 1,962.0145 | 1,942.3944 |
27/01/2021 | 1,956.4540 | 1,956.4540 | 1,936.8895 |
26/01/2021 | 1,956.8264 | 1,956.8264 | 1,937.2581 |
25/01/2021 | 1,957.0571 | 1,957.0571 | 1,937.4865 |
22/01/2021 | 1,954.1309 | 1,954.1309 | 1,934.5896 |
21/01/2021 | 1,953.6129 | 1,953.6129 | 1,934.0768 |
20/01/2021 | 1,949.5173 | 1,949.5173 | 1,930.0221 |
19/01/2021 | 1,955.0176 | 1,955.0176 | 1,935.4674 |
18/01/2021 | 1,954.1450 | 1,954.1450 | 1,934.6036 |
15/01/2021 | 1,951.0286 | 1,951.0286 | 1,931.5183 |
14/01/2021 | 1,954.6137 | 1,954.6137 | 1,935.0676 |
13/01/2021 | 1,962.8833 | 1,962.8833 | 1,943.2545 |
12/01/2021 | 1,957.0961 | 1,957.0961 | 1,937.5251 |
11/01/2021 | 1,959.9345 | 1,959.9345 | 1,940.3352 |
08/01/2021 | 1,964.3776 | 1,964.3776 | 1,944.7338 |
30/12/2020 | 1,968.1497 | 1,968.1497 | 1,948.4682 |
29/12/2020 | 1,969.1001 | 1,969.1001 | 1,949.4091 |
28/12/2020 | 1,969.5287 | 1,969.5287 | 1,949.8334 |
25/12/2020 | 1,968.8420 | 1,968.8420 | 1,949.1536 |
24/12/2020 | 1,970.3253 | 1,970.3253 | 1,950.6220 |
23/12/2020 | 1,970.3253 | 1,970.3253 | 1,950.6220 |
22/12/2020 | 1,970.3253 | 1,970.3253 | 1,950.6220 |
21/12/2020 | 1,966.2668 | 1,966.2668 | 1,946.6041 |
18/12/2020 | 1,967.4919 | 1,967.4919 | 1,947.8170 |
17/12/2020 | 1,971.4071 | 1,971.4071 | 1,951.6930 |
16/12/2020 | 1,981.0520 | 1,981.0520 | 1,961.2415 |
15/12/2020 | 1,982.5484 | 1,982.5484 | 1,962.7229 |
14/12/2020 | 1,975.5375 | 1,975.5375 | 1,955.7821 |
11/12/2020 | 1,970.5722 | 1,970.5722 | 1,950.8665 |
10/12/2020 | 1,964.2953 | 1,964.2953 | 1,944.6523 |
09/12/2020 | 1,968.6643 | 1,968.6643 | 1,948.9777 |
08/12/2020 | 1,968.2649 | 1,968.2649 | 1,948.5823 |
07/12/2020 | 1,964.7659 | 1,964.7659 | 1,945.1182 |
04/12/2020 | 1,964.7659 | 1,964.7659 | 1,945.1182 |
03/12/2020 | 1,962.8265 | 1,962.8265 | 1,943.1982 |
02/12/2020 | 1,959.7811 | 1,959.7811 | 1,940.1833 |
01/12/2020 | 1,959.0212 | 1,959.0212 | 1,939.4310 |
30/11/2020 | 1,960.2675 | 1,960.2675 | 1,940.6648 |
27/11/2020 | 1,961.6894 | 1,961.6894 | 1,942.0725 |
26/11/2020 | 1,961.4579 | 1,961.4579 | 1,941.8433 |
25/11/2020 | 1,964.0800 | 1,964.0800 | 1,944.4392 |
24/11/2020 | 1,965.1863 | 1,965.1863 | 1,945.5344 |
23/11/2020 | 1,955.6353 | 1,955.6353 | 1,936.0789 |
20/11/2020 | 1,951.0012 | 1,951.0012 | 1,931.4912 |
19/11/2020 | 1,949.6388 | 1,949.6388 | 1,930.1424 |
18/11/2020 | 1,949.4920 | 1,949.4920 | 1,929.9971 |
17/11/2020 | 1,946.1362 | 1,946.1362 | 1,926.6748 |
16/11/2020 | 1,941.0397 | 1,941.0397 | 1,921.6293 |
13/11/2020 | 1,944.0767 | 1,944.0767 | 1,924.6359 |
12/11/2020 | 1,939.9995 | 1,939.9995 | 1,920.5995 |
11/11/2020 | 1,938.2947 | 1,938.2947 | 1,918.9118 |
10/11/2020 | 1,937.5431 | 1,937.5431 | 1,918.1677 |
09/11/2020 | 1,939.2683 | 1,939.2683 | 1,919.8756 |
06/11/2020 | 1,942.6119 | 1,942.6119 | 1,923.1858 |
05/11/2020 | 1,939.9372 | 1,939.9372 | 1,920.5378 |
04/11/2020 | 1,937.6984 | 1,937.6984 | 1,918.3214 |
03/11/2020 | 1,932.3683 | 1,932.3683 | 1,913.0446 |
02/11/2020 | 1,926.8712 | 1,926.8712 | 1,907.6025 |
30/10/2020 | 1,930.2724 | 1,930.2724 | 1,910.9697 |
29/10/2020 | 1,934.1901 | 1,934.1901 | 1,914.8482 |
28/10/2020 | 1,934.6838 | 1,934.6838 | 1,915.3370 |
27/10/2020 | 1,940.4403 | 1,940.4403 | 1,921.0359 |
26/10/2020 | 1,936.7265 | 1,936.7265 | 1,917.3592 |
23/10/2020 | 1,936.0835 | 1,936.0835 | 1,916.7227 |
22/10/2020 | 1,936.0835 | 1,936.0835 | 1,916.7227 |
21/10/2020 | 1,936.3210 | 1,936.3210 | 1,916.9578 |
20/10/2020 | 1,938.1908 | 1,938.1908 | 1,918.8089 |
19/10/2020 | 1,938.6484 | 1,938.6484 | 1,919.2619 |
16/10/2020 | 1,938.6349 | 1,938.6349 | 1,919.2486 |
15/10/2020 | 1,934.4532 | 1,934.4532 | 1,915.1087 |
14/10/2020 | 1,939.0405 | 1,939.0405 | 1,919.6501 |
13/10/2020 | 1,939.4820 | 1,939.4820 | 1,920.0872 |
12/10/2020 | 1,937.4838 | 1,937.4838 | 1,918.1090 |
09/10/2020 | 1,936.8914 | 1,936.8914 | 1,917.5225 |
08/10/2020 | 1,936.3228 | 1,936.3228 | 1,916.9596 |
07/10/2020 | 1,934.0290 | 1,934.0290 | 1,914.6887 |
06/10/2020 | 1,934.1256 | 1,934.1256 | 1,914.7843 |
05/10/2020 | 1,936.5161 | 1,936.5161 | 1,917.1509 |
02/10/2020 | 1,932.7953 | 1,932.7953 | 1,913.4673 |
01/10/2020 | 1,935.3521 | 1,935.3521 | 1,915.9986 |
30/09/2020 | 1,934.7590 | 1,934.7590 | 1,915.4114 |
29/09/2020 | 1,933.0660 | 1,933.0660 | 1,913.7353 |
28/09/2020 | 1,933.5842 | 1,933.5842 | 1,914.2484 |
25/09/2020 | 1,934.5525 | 1,934.5525 | 1,915.2070 |
24/09/2020 | 1,933.3470 | 1,933.3470 | 1,914.0135 |
23/09/2020 | 1,935.4482 | 1,935.4482 | 1,916.0937 |
22/09/2020 | 1,935.6571 | 1,935.6571 | 1,916.3005 |
18/09/2020 | 1,934.4794 | 1,934.4794 | 1,915.1346 |
17/09/2020 | 1,933.8080 | 1,933.8080 | 1,914.4699 |
16/09/2020 | 1,931.9414 | 1,931.9414 | 1,912.6220 |
15/09/2020 | 1,929.4621 | 1,929.4621 | 1,910.1675 |
14/09/2020 | 1,933.0612 | 1,933.0612 | 1,913.7306 |
11/09/2020 | 1,929.6755 | 1,929.6755 | 1,910.3787 |
10/09/2020 | 1,928.6290 | 1,928.6290 | 1,909.3427 |
09/09/2020 | 1,932.4995 | 1,932.4995 | 1,913.1745 |
08/09/2020 | 1,930.6382 | 1,930.6382 | 1,911.3318 |
07/09/2020 | 1,930.4511 | 1,930.4511 | 1,911.1466 |
04/09/2020 | 1,929.6822 | 1,929.6822 | 1,910.3854 |
03/09/2020 | 1,930.3046 | 1,930.3046 | 1,911.0016 |
02/09/2020 | 1,929.8505 | 1,929.8505 | 1,910.5520 |
01/09/2020 | 1,925.6060 | 1,925.6060 | 1,906.3499 |
31/08/2020 | 1,926.1208 | 1,926.1208 | 1,906.8596 |
28/08/2020 | 1,924.6303 | 1,924.6303 | 1,905.3840 |
27/08/2020 | 1,922.6539 | 1,922.6539 | 1,903.4274 |
26/08/2020 | 1,924.3545 | 1,924.3545 | 1,905.1110 |
25/08/2020 | 1,922.3165 | 1,922.3165 | 1,903.0933 |
24/08/2020 | 1,924.7930 | 1,924.7930 | 1,905.5451 |
21/08/2020 | 1,922.6215 | 1,922.6215 | 1,903.3953 |
20/08/2020 | 1,921.6039 | 1,921.6039 | 1,902.3879 |
19/08/2020 | 1,922.1966 | 1,922.1966 | 1,902.9746 |
18/08/2020 | 1,919.4240 | 1,919.4240 | 1,900.2298 |
17/08/2020 | 1,919.4700 | 1,919.4700 | 1,900.2753 |
14/08/2020 | 1,918.0933 | 1,918.0933 | 1,898.9124 |
13/08/2020 | 1,918.9267 | 1,918.9267 | 1,899.7374 |
12/08/2020 | 1,919.7462 | 1,919.7462 | 1,900.5487 |
11/08/2020 | 1,920.6798 | 1,920.6798 | 1,901.4730 |
10/08/2020 | 1,922.2722 | 1,922.2722 | 1,903.0495 |
07/08/2020 | 1,920.6105 | 1,920.6105 | 1,901.4044 |
06/08/2020 | 1,922.2518 | 1,922.2518 | 1,903.0293 |
05/08/2020 | 1,919.6125 | 1,919.6125 | 1,900.4164 |
04/08/2020 | 1,919.9260 | 1,919.9260 | 1,900.7267 |
03/08/2020 | 1,918.3810 | 1,918.3810 | 1,899.1972 |
31/07/2020 | 1,917.9075 | 1,917.9075 | 1,898.7284 |
30/07/2020 | 1,917.7813 | 1,917.7813 | 1,898.6035 |
29/07/2020 | 1,913.3881 | 1,913.3881 | 1,894.2542 |
28/07/2020 | 1,915.9110 | 1,915.9110 | 1,896.7519 |
27/07/2020 | 1,915.4007 | 1,915.4007 | 1,896.2467 |
24/07/2020 | 1,913.1600 | 1,913.1600 | 1,894.0284 |
23/07/2020 | 1,912.4962 | 1,912.4962 | 1,893.3712 |
22/07/2020 | 1,910.0574 | 1,910.0574 | 1,890.9568 |
21/07/2020 | 1,907.8197 | 1,907.8197 | 1,888.7415 |
20/07/2020 | 1,905.0915 | 1,905.0915 | 1,886.0406 |
17/07/2020 | 1,903.8090 | 1,903.8090 | 1,884.7709 |
16/07/2020 | 1,903.4514 | 1,903.4514 | 1,884.4169 |
15/07/2020 | 1,903.9986 | 1,903.9986 | 1,884.9586 |
14/07/2020 | 1,905.0657 | 1,905.0657 | 1,886.0150 |
13/07/2020 | 1,904.7239 | 1,904.7239 | 1,885.6767 |
10/07/2020 | 1,905.2185 | 1,905.2185 | 1,886.1663 |
09/07/2020 | 1,903.6393 | 1,903.6393 | 1,884.6029 |
08/07/2020 | 1,901.1843 | 1,901.1843 | 1,882.1725 |
07/07/2020 | 1,900.8518 | 1,900.8518 | 1,881.8433 |
06/07/2020 | 1,898.5480 | 1,898.5480 | 1,879.5625 |
03/07/2020 | 1,897.5426 | 1,897.5426 | 1,878.5672 |
02/07/2020 | 1,895.7290 | 1,895.7290 | 1,876.7717 |
01/07/2020 | 1,893.4297 | 1,893.4297 | 1,874.4954 |
30/06/2020 | 1,892.7851 | 1,892.7851 | 1,873.8572 |
29/06/2020 | 1,894.1456 | 1,894.1456 | 1,875.2041 |
26/06/2020 | 1,891.5704 | 1,891.5704 | 1,872.6547 |
25/06/2020 | 1,890.1554 | 1,890.1554 | 1,871.2538 |
24/06/2020 | 1,890.4190 | 1,890.4190 | 1,871.5148 |
23/06/2020 | 1,887.6636 | 1,887.6636 | 1,868.7870 |
22/06/2020 | 1,886.6833 | 1,886.6833 | 1,867.8165 |
19/06/2020 | 1,885.1278 | 1,885.1278 | 1,866.2765 |
18/06/2020 | 1,886.6539 | 1,886.6539 | 1,867.7874 |
17/06/2020 | 1,876.6094 | 1,876.6094 | 1,857.8433 |
16/06/2020 | 1,877.8358 | 1,877.8358 | 1,859.0574 |
15/06/2020 | 1,874.2872 | 1,874.2872 | 1,855.5443 |
12/06/2020 | 1,875.1101 | 1,875.1101 | 1,856.3590 |
11/06/2020 | 1,876.6396 | 1,876.6396 | 1,857.8732 |
10/06/2020 | 1,875.5761 | 1,875.5761 | 1,856.8203 |
09/06/2020 | 1,875.5761 | 1,875.5761 | 1,856.8203 |
08/06/2020 | 1,875.9595 | 1,875.9595 | 1,857.1999 |
05/06/2020 | 1,875.5512 | 1,875.5512 | 1,856.7957 |
04/06/2020 | 1,874.2490 | 1,874.2490 | 1,855.5065 |
03/06/2020 | 1,874.6496 | 1,874.6496 | 1,855.9031 |
02/06/2020 | 1,874.8275 | 1,874.8275 | 1,856.0792 |
01/06/2020 | 1,873.5161 | 1,873.5161 | 1,854.7809 |
27/05/2020 | 1,869.0249 | 1,869.0249 | 1,850.3347 |
26/05/2020 | 1,869.0249 | 1,869.0249 | 1,850.3347 |
25/05/2020 | 1,868.1852 | 1,868.1852 | 1,849.5033 |
23/05/2020 | 1,866.5008 | 1,866.5008 | 1,847.8358 |
22/05/2020 | 1,866.9867 | 1,866.9867 | 1,848.3168 |
21/05/2020 | 1,866.9867 | 1,866.9867 | 1,848.3168 |
20/05/2020 | 1,865.6890 | 1,865.6890 | 1,847.0321 |
19/05/2020 | 1,865.6890 | 1,865.6890 | 1,847.0321 |
18/05/2020 | 1,865.6333 | 1,865.6333 | 1,846.9770 |
15/05/2020 | 1,863.2155 | 1,863.2155 | 1,844.5833 |
14/05/2020 | 1,864.7707 | 1,864.7707 | 1,846.1230 |
13/05/2020 | 1,864.8791 | 1,864.8791 | 1,846.2303 |
12/05/2020 | 1,861.7553 | 1,861.7553 | 1,843.1377 |
11/05/2020 | 1,860.5325 | 1,860.5325 | 1,841.9272 |
08/05/2020 | 1,861.8295 | 1,861.8295 | 1,843.2112 |
07/05/2020 | 1,856.3810 | 1,856.3810 | 1,837.8172 |
06/05/2020 | 1,856.4573 | 1,856.4573 | 1,837.8927 |
05/05/2020 | 1,851.0500 | 1,851.0500 | 1,832.5395 |
04/05/2020 | 1,852.0025 | 1,852.0025 | 1,833.4825 |
30/04/2020 | 1,844.9877 | 1,844.9877 | 1,826.5378 |
29/04/2020 | 1,846.5084 | 1,846.5084 | 1,828.0433 |
28/04/2020 | 1,843.1094 | 1,843.1094 | 1,824.6783 |
27/04/2020 | 1,841.9060 | 1,841.9060 | 1,823.4869 |
23/04/2020 | 1,846.0962 | 1,846.0962 | 1,827.6352 |
22/04/2020 | 1,846.4142 | 1,846.4142 | 1,827.9501 |
21/04/2020 | 1,846.4092 | 1,846.4092 | 1,827.9451 |
20/04/2020 | 1,841.3448 | 1,841.3448 | 1,822.9314 |
17/04/2020 | 1,835.1689 | 1,835.1689 | 1,816.8172 |
16/04/2020 | 1,838.6558 | 1,838.6558 | 1,820.2692 |
15/04/2020 | 1,837.0843 | 1,837.0843 | 1,818.7135 |
14/04/2020 | 1,832.5190 | 1,832.5190 | 1,814.1938 |
13/04/2020 | 1,830.3792 | 1,830.3792 | 1,812.0754 |
10/04/2020 | 1,835.0616 | 1,835.0616 | 1,816.7110 |
09/04/2020 | 1,835.0616 | 1,835.0616 | 1,816.7110 |
08/04/2020 | 1,835.2438 | 1,835.2438 | 1,816.8914 |
07/04/2020 | 1,834.7036 | 1,834.7036 | 1,816.3566 |
06/04/2020 | 1,835.6997 | 1,835.6997 | 1,817.3427 |
03/04/2020 | 1,835.9086 | 1,835.9086 | 1,817.5495 |
02/04/2020 | 1,839.1544 | 1,839.1544 | 1,820.7629 |
01/04/2020 | 1,838.8682 | 1,838.8682 | 1,820.4795 |
31/03/2020 | 1,842.4108 | 1,842.4108 | 1,823.9867 |
30/03/2020 | 1,840.2578 | 1,840.2578 | 1,821.8552 |
27/03/2020 | 1,834.9065 | 1,834.9065 | 1,816.5574 |
26/03/2020 | 1,827.8603 | 1,827.8603 | 1,809.5817 |
25/03/2020 | 1,823.9338 | 1,823.9338 | 1,805.6945 |
24/03/2020 | 1,816.6514 | 1,816.6514 | 1,798.4849 |
23/03/2020 | 1,807.6902 | 1,807.6902 | 1,789.6133 |
20/03/2020 | 1,801.2449 | 1,801.2449 | 1,783.2325 |
19/03/2020 | 1,794.6783 | 1,794.6783 | 1,776.7315 |
18/03/2020 | 1,791.9465 | 1,791.9465 | 1,774.0270 |
17/03/2020 | 1,800.3484 | 1,800.3484 | 1,782.3449 |
16/03/2020 | 1,814.1679 | 1,814.1679 | 1,796.0262 |
13/03/2020 | 1,825.4009 | 1,825.4009 | 1,807.1469 |
12/03/2020 | 1,832.3454 | 1,832.3454 | 1,814.0219 |
11/03/2020 | 1,839.5932 | 1,839.5932 | 1,821.1973 |
10/03/2020 | 1,844.5116 | 1,844.5116 | 1,826.0665 |
09/03/2020 | 1,848.8009 | 1,848.8009 | 1,830.3129 |
06/03/2020 | 1,850.0718 | 1,850.0718 | 1,831.5711 |
05/03/2020 | 1,845.9278 | 1,845.9278 | 1,827.4685 |
04/03/2020 | 1,843.0327 | 1,843.0327 | 1,824.6024 |
03/03/2020 | 1,841.0104 | 1,841.0104 | 1,822.6003 |
02/03/2020 | 1,840.4691 | 1,840.4691 | 1,822.0644 |
28/02/2020 | 1,838.4005 | 1,838.4005 | 1,820.0165 |
27/02/2020 | 1,834.0811 | 1,834.0811 | 1,815.7403 |
26/02/2020 | 1,833.6716 | 1,833.6716 | 1,815.3349 |
25/02/2020 | 1,830.5648 | 1,830.5648 | 1,812.2592 |
24/02/2020 | 1,830.0626 | 1,830.0626 | 1,811.7620 |
21/02/2020 | 1,829.3763 | 1,829.3763 | 1,811.0825 |
20/02/2020 | 1,828.5464 | 1,828.5464 | 1,810.2609 |
19/02/2020 | 1,824.3611 | 1,824.3611 | 1,806.1175 |
18/02/2020 | 1,824.9166 | 1,824.9166 | 1,806.6674 |
17/02/2020 | 1,820.2503 | 1,820.2503 | 1,802.0478 |
14/02/2020 | 1,820.9191 | 1,820.9191 | 1,802.7099 |
13/02/2020 | 1,819.6725 | 1,819.6725 | 1,801.4758 |
12/02/2020 | 1,813.9938 | 1,813.9938 | 1,795.8539 |
11/02/2020 | 1,813.1075 | 1,813.1075 | 1,794.9764 |
10/02/2020 | 1,811.8192 | 1,811.8192 | 1,793.7010 |
07/02/2020 | 1,809.9374 | 1,809.9374 | 1,791.8380 |
06/02/2020 | 1,804.8328 | 1,804.8328 | 1,786.7845 |
05/02/2020 | 1,804.0002 | 1,804.0002 | 1,785.9602 |
04/02/2020 | 1,804.4917 | 1,804.4917 | 1,786.4468 |
03/02/2020 | 1,803.5748 | 1,803.5748 | 1,785.5391 |
01/02/2020 | 1,803.9866 | 1,803.9866 | 1,785.9467 |
31/01/2020 | 1,800.2382 | 1,800.2382 | 1,782.2358 |
30/01/2020 | 1,800.2382 | 1,800.2382 | 1,782.2358 |
29/01/2020 | 1,796.3559 | 1,796.3559 | 1,778.3923 |
24/01/2020 | 1,794.5041 | 1,794.5041 | 1,776.5591 |
23/01/2020 | 1,790.8502 | 1,790.8502 | 1,772.9417 |
22/01/2020 | 1,790.3708 | 1,790.3708 | 1,772.4671 |
21/01/2020 | 1,789.7506 | 1,789.7506 | 1,771.8531 |
20/01/2020 | 1,788.9494 | 1,788.9494 | 1,771.0599 |
17/01/2020 | 1,788.7740 | 1,788.7740 | 1,770.8863 |
16/01/2020 | 1,788.9500 | 1,788.9500 | 1,771.0605 |
15/01/2020 | 1,788.8913 | 1,788.8913 | 1,771.0024 |
14/01/2020 | 1,787.4033 | 1,787.4033 | 1,769.5293 |
13/01/2020 | 1,785.6340 | 1,785.6340 | 1,767.7777 |
10/01/2020 | 1,785.2829 | 1,785.2829 | 1,767.4301 |
09/01/2020 | 1,784.3162 | 1,784.3162 | 1,766.4730 |
08/01/2020 | 1,785.1324 | 1,785.1324 | 1,767.2811 |
30/12/2019 | 1,779.8927 | 1,779.8927 | 1,762.0938 |
27/12/2019 | 1,779.8927 | 1,779.8927 | 1,762.0938 |
26/12/2019 | 1,776.2533 | 1,776.2533 | 1,758.4908 |
25/12/2019 | 1,774.0952 | 1,774.0952 | 1,756.3542 |
24/12/2019 | 1,774.0952 | 1,774.0952 | 1,756.3542 |
23/12/2019 | 1,774.0952 | 1,774.0952 | 1,756.3542 |
20/12/2019 | 1,774.0952 | 1,774.0952 | 1,756.3542 |
19/12/2019 | 1,772.5585 | 1,772.5585 | 1,754.8329 |
18/12/2019 | 1,772.2359 | 1,772.2359 | 1,754.5135 |
17/12/2019 | 1,772.3933 | 1,772.3933 | 1,754.6694 |
16/12/2019 | 1,771.5329 | 1,771.5329 | 1,753.8176 |
13/12/2019 | 1,773.0069 | 1,773.0069 | 1,755.2768 |
12/12/2019 | 1,770.2117 | 1,770.2117 | 1,752.5096 |
11/12/2019 | 1,772.4806 | 1,772.4806 | 1,754.7558 |
10/12/2019 | 1,770.1524 | 1,770.1524 | 1,752.4509 |
09/12/2019 | 1,770.1989 | 1,770.1989 | 1,752.4969 |
06/12/2019 | 1,768.7204 | 1,768.7204 | 1,751.0332 |
05/12/2019 | 1,769.1650 | 1,769.1650 | 1,751.4734 |
04/12/2019 | 1,769.3164 | 1,769.3164 | 1,751.6232 |
03/12/2019 | 1,769.6147 | 1,769.6147 | 1,751.9186 |
02/12/2019 | 1,766.9371 | 1,766.9371 | 1,749.2677 |
29/11/2019 | 1,766.1967 | 1,766.1967 | 1,748.5347 |
28/11/2019 | 1,763.9585 | 1,763.9585 | 1,746.3189 |
27/11/2019 | 1,761.5633 | 1,761.5633 | 1,743.9477 |
26/11/2019 | 1,760.4820 | 1,760.4820 | 1,742.8772 |
25/11/2019 | 1,758.4506 | 1,758.4506 | 1,740.8661 |
22/11/2019 | 1,757.8833 | 1,757.8833 | 1,740.3045 |
21/11/2019 | 1,757.0865 | 1,757.0865 | 1,739.5156 |
20/11/2019 | 1,757.1836 | 1,757.1836 | 1,739.6118 |
19/11/2019 | 1,756.4695 | 1,756.4695 | 1,738.9048 |
18/11/2019 | 1,750.6486 | 1,750.6486 | 1,733.1421 |
15/11/2019 | 1,749.9900 | 1,749.9900 | 1,732.4901 |
14/11/2019 | 1,753.1722 | 1,753.1722 | 1,735.6405 |
13/11/2019 | 1,750.0368 | 1,750.0368 | 1,732.5364 |
12/11/2019 | 1,746.7342 | 1,746.7342 | 1,729.2669 |
11/11/2019 | 1,746.3020 | 1,746.3020 | 1,728.8390 |
08/11/2019 | 1,745.1170 | 1,745.1170 | 1,727.6658 |
07/11/2019 | 1,745.0668 | 1,745.0668 | 1,727.6161 |
06/11/2019 | 1,743.6631 | 1,743.6631 | 1,726.2265 |
05/11/2019 | 1,745.3388 | 1,745.3388 | 1,727.8854 |
04/11/2019 | 1,749.5539 | 1,749.5539 | 1,732.0584 |
01/11/2019 | 1,746.9322 | 1,746.9322 | 1,729.4629 |
31/10/2019 | 1,744.4844 | 1,744.4844 | 1,727.0396 |
30/10/2019 | 1,744.4844 | 1,744.4844 | 1,727.0396 |
29/10/2019 | 1,742.8578 | 1,742.8578 | 1,725.4292 |
28/10/2019 | 1,741.3551 | 1,741.3551 | 1,723.9415 |
25/10/2019 | 1,742.1254 | 1,742.1254 | 1,724.7041 |
24/10/2019 | 1,742.2413 | 1,742.2413 | 1,724.8189 |
23/10/2019 | 1,740.2939 | 1,740.2939 | 1,722.8910 |
22/10/2019 | 1,740.5185 | 1,740.5185 | 1,723.1133 |
21/10/2019 | 1,737.4074 | 1,737.4074 | 1,720.0333 |
18/10/2019 | 1,739.2689 | 1,739.2689 | 1,721.8762 |
17/10/2019 | 1,739.3563 | 1,739.3563 | 1,721.9627 |
16/10/2019 | 1,739.1223 | 1,739.1223 | 1,721.7311 |
15/10/2019 | 1,737.4405 | 1,737.4405 | 1,720.0661 |
14/10/2019 | 1,737.2296 | 1,737.2296 | 1,719.8573 |
11/10/2019 | 1,734.5155 | 1,734.5155 | 1,717.1703 |
10/10/2019 | 1,736.2392 | 1,736.2392 | 1,718.8768 |
09/10/2019 | 1,736.3204 | 1,736.3204 | 1,718.9572 |
08/10/2019 | 1,734.3357 | 1,734.3357 | 1,716.9923 |
07/10/2019 | 1,734.2229 | 1,734.2229 | 1,716.8807 |
04/10/2019 | 1,731.7709 | 1,731.7709 | 1,714.4532 |
03/10/2019 | 1,732.5677 | 1,732.5677 | 1,715.2420 |
02/10/2019 | 1,731.0786 | 1,731.0786 | 1,713.7678 |
01/10/2019 | 1,728.5815 | 1,728.5815 | 1,711.2957 |
30/09/2019 | 1,726.9353 | 1,726.9353 | 1,709.6659 |
27/09/2019 | 1,725.1426 | 1,725.1426 | 1,707.8912 |
26/09/2019 | 1,725.5467 | 1,725.5467 | 1,708.2912 |
25/09/2019 | 1,724.8322 | 1,724.8322 | 1,707.5839 |
24/09/2019 | 1,726.4629 | 1,726.4629 | 1,709.1983 |
23/09/2019 | 1,724.9018 | 1,724.9018 | 1,707.6528 |
20/09/2019 | 1,722.7496 | 1,722.7496 | 1,705.5221 |
19/09/2019 | 1,722.0510 | 1,722.0510 | 1,704.8305 |
18/09/2019 | 1,721.8882 | 1,721.8882 | 1,704.6693 |
17/09/2019 | 1,719.7970 | 1,719.7970 | 1,702.5990 |
16/09/2019 | 1,721.6036 | 1,721.6036 | 1,704.3876 |
13/09/2019 | 1,718.9179 | 1,718.9179 | 1,701.7287 |
12/09/2019 | 1,719.2589 | 1,719.2589 | 1,702.0663 |
11/09/2019 | 1,718.2073 | 1,718.2073 | 1,701.0252 |
10/09/2019 | 1,720.0179 | 1,720.0179 | 1,702.8177 |
09/09/2019 | 1,721.0488 | 1,721.0488 | 1,703.8383 |
06/09/2019 | 1,721.2249 | 1,721.2249 | 1,704.0127 |
05/09/2019 | 1,718.6759 | 1,718.6759 | 1,701.4891 |
04/09/2019 | 1,721.1433 | 1,721.1433 | 1,703.9319 |
03/09/2019 | 1,720.2582 | 1,720.2582 | 1,703.0556 |
02/09/2019 | 1,717.9433 | 1,717.9433 | 1,700.7639 |
30/08/2019 | 1,717.9485 | 1,717.9485 | 1,700.7690 |
29/08/2019 | 1,719.0191 | 1,719.0191 | 1,701.8289 |
28/08/2019 | 1,718.2195 | 1,718.2195 | 1,701.0373 |
27/08/2019 | 1,717.2852 | 1,717.2852 | 1,700.1123 |
26/08/2019 | 1,717.8305 | 1,717.8305 | 1,700.6522 |
23/08/2019 | 1,716.8389 | 1,716.8389 | 1,699.6705 |
22/08/2019 | 1,713.6734 | 1,713.6734 | 1,696.5367 |
21/08/2019 | 1,713.4979 | 1,713.4979 | 1,696.3629 |
20/08/2019 | 1,713.4001 | 1,713.4001 | 1,696.2661 |
19/08/2019 | 1,709.4866 | 1,709.4866 | 1,692.3917 |
16/08/2019 | 1,712.6622 | 1,712.6622 | 1,695.5356 |
15/08/2019 | 1,713.8795 | 1,713.8795 | 1,696.7407 |
14/08/2019 | 1,709.2977 | 1,709.2977 | 1,692.2047 |
13/08/2019 | 1,709.2977 | 1,709.2977 | 1,692.2047 |
12/08/2019 | 1,708.3637 | 1,708.3637 | 1,691.2801 |
09/08/2019 | 1,706.4567 | 1,706.4567 | 1,689.3921 |
08/08/2019 | 1,705.1733 | 1,705.1733 | 1,688.1216 |
07/08/2019 | 1,707.6150 | 1,707.6150 | 1,690.5389 |
06/08/2019 | 1,702.1698 | 1,702.1698 | 1,685.1481 |
05/08/2019 | 1,702.4004 | 1,702.4004 | 1,685.3764 |
02/08/2019 | 1,697.0719 | 1,697.0719 | 1,680.1012 |
01/08/2019 | 1,695.7498 | 1,695.7498 | 1,678.7923 |
31/07/2019 | 1,692.6740 | 1,692.6740 | 1,675.7473 |
30/07/2019 | 1,693.7897 | 1,693.7897 | 1,676.8518 |
29/07/2019 | 1,693.2741 | 1,693.2741 | 1,676.3414 |
26/07/2019 | 1,695.4418 | 1,695.4418 | 1,678.4874 |
25/07/2019 | 1,691.7079 | 1,691.7079 | 1,674.7908 |
24/07/2019 | 1,690.8904 | 1,690.8904 | 1,673.9815 |
23/07/2019 | 1,689.0067 | 1,689.0067 | 1,672.1166 |
22/07/2019 | 1,690.4431 | 1,690.4431 | 1,673.5387 |
19/07/2019 | 1,689.6752 | 1,689.6752 | 1,672.7784 |
18/07/2019 | 1,688.1934 | 1,688.1934 | 1,671.3115 |
17/07/2019 | 1,686.4957 | 1,686.4957 | 1,669.6307 |
16/07/2019 | 1,685.3163 | 1,685.3163 | 1,668.4631 |
15/07/2019 | 1,684.3185 | 1,684.3185 | 1,667.4753 |
12/07/2019 | 1,686.5305 | 1,686.5305 | 1,669.6652 |
11/07/2019 | 1,682.9779 | 1,682.9779 | 1,666.1481 |
10/07/2019 | 1,685.9762 | 1,685.9762 | 1,669.1164 |
09/07/2019 | 1,684.7014 | 1,684.7014 | 1,667.8544 |
08/07/2019 | 1,685.3472 | 1,685.3472 | 1,668.4937 |
04/07/2019 | 1,684.6245 | 1,684.6245 | 1,667.7783 |
03/07/2019 | 1,686.0002 | 1,686.0002 | 1,669.1402 |
02/07/2019 | 1,684.4340 | 1,684.4340 | 1,667.5897 |
01/07/2019 | 1,684.4311 | 1,684.4311 | 1,667.5868 |
28/06/2019 | 1,681.2922 | 1,681.2922 | 1,664.4793 |
27/06/2019 | 1,680.3427 | 1,680.3427 | 1,663.5393 |
26/06/2019 | 1,679.8302 | 1,679.8302 | 1,663.0319 |
25/06/2019 | 1,680.2427 | 1,680.2427 | 1,663.4403 |
24/06/2019 | 1,680.4221 | 1,680.4221 | 1,663.6179 |
21/06/2019 | 1,677.8412 | 1,677.8412 | 1,661.0628 |
20/06/2019 | 1,679.1162 | 1,679.1162 | 1,662.3250 |
19/06/2019 | 1,676.6238 | 1,676.6238 | 1,659.8576 |
18/06/2019 | 1,676.6238 | 1,676.6238 | 1,659.8576 |
17/06/2019 | 1,674.6758 | 1,674.6758 | 1,657.9290 |
14/06/2019 | 1,674.2530 | 1,674.2530 | 1,657.5105 |
13/06/2019 | 1,676.7167 | 1,676.7167 | 1,659.9495 |
12/06/2019 | 1,673.2420 | 1,673.2420 | 1,656.5096 |
11/06/2019 | 1,673.2766 | 1,673.2766 | 1,656.5438 |
10/06/2019 | 1,672.7702 | 1,672.7702 | 1,656.0425 |
07/06/2019 | 1,671.2742 | 1,671.2742 | 1,654.5615 |
06/06/2019 | 1,671.2742 | 1,671.2742 | 1,654.5615 |
05/06/2019 | 1,670.9522 | 1,670.9522 | 1,654.2427 |
04/06/2019 | 1,670.7783 | 1,670.7783 | 1,654.0705 |
03/06/2019 | 1,670.4865 | 1,670.4865 | 1,653.7816 |
31/05/2019 | 1,667.4163 | 1,667.4163 | 1,650.7421 |
30/05/2019 | 1,668.1623 | 1,668.1623 | 1,651.4807 |
29/05/2019 | 1,663.2780 | 1,663.2780 | 1,646.6452 |
27/05/2019 | 1,663.2780 | 1,663.2780 | 1,646.6452 |
24/05/2019 | 1,660.8610 | 1,660.8610 | 1,644.2524 |
23/05/2019 | 1,659.4665 | 1,659.4665 | 1,642.8718 |
22/05/2019 | 1,657.8891 | 1,657.8891 | 1,641.3102 |
21/05/2019 | 1,656.3323 | 1,656.3323 | 1,639.7690 |
20/05/2019 | 1,657.4562 | 1,657.4562 | 1,640.8816 |
17/05/2019 | 1,655.0649 | 1,655.0649 | 1,638.5143 |
16/05/2019 | 1,655.2369 | 1,655.2369 | 1,638.6845 |
15/05/2019 | 1,655.2071 | 1,655.2071 | 1,638.6550 |
14/05/2019 | 1,654.0512 | 1,654.0512 | 1,637.5107 |
13/05/2019 | 1,656.0118 | 1,656.0118 | 1,639.4517 |
10/05/2019 | 1,654.6897 | 1,654.6897 | 1,638.1428 |
08/05/2019 | 1,653.8766 | 1,653.8766 | 1,637.3378 |
07/05/2019 | 1,652.2981 | 1,652.2981 | 1,635.7751 |
06/05/2019 | 1,651.6064 | 1,651.6064 | 1,635.0903 |
03/05/2019 | 1,647.8948 | 1,647.8948 | 1,631.4159 |
02/05/2019 | 1,647.2870 | 1,647.2870 | 1,630.8141 |
30/04/2019 | 1,648.3157 | 1,648.3157 | 1,631.8325 |
29/04/2019 | 1,646.9874 | 1,646.9874 | 1,630.5175 |
26/04/2019 | 1,645.9599 | 1,645.9599 | 1,629.5003 |
25/04/2019 | 1,644.9251 | 1,644.9251 | 1,628.4758 |
23/04/2019 | 1,645.6303 | 1,645.6303 | 1,629.1740 |
22/04/2019 | 1,644.6228 | 1,644.6228 | 1,628.1766 |
19/04/2019 | 1,643.4902 | 1,643.4902 | 1,627.0553 |
18/04/2019 | 1,643.4902 | 1,643.4902 | 1,627.0553 |
17/04/2019 | 1,643.3727 | 1,643.3727 | 1,626.9390 |
16/04/2019 | 1,642.5331 | 1,642.5331 | 1,626.1078 |
15/04/2019 | 1,641.6116 | 1,641.6116 | 1,625.1955 |
12/04/2019 | 1,641.9305 | 1,641.9305 | 1,625.5112 |
11/04/2019 | 1,638.9704 | 1,638.9704 | 1,622.5807 |
10/04/2019 | 1,640.9193 | 1,640.9193 | 1,624.5101 |
09/04/2019 | 1,641.3959 | 1,641.3959 | 1,624.9819 |
08/04/2019 | 1,641.3689 | 1,641.3689 | 1,624.9552 |
05/04/2019 | 1,642.3884 | 1,642.3884 | 1,625.9645 |
04/04/2019 | 1,640.9912 | 1,640.9912 | 1,624.5813 |
03/04/2019 | 1,640.5556 | 1,640.5556 | 1,624.1500 |
02/04/2019 | 1,640.6433 | 1,640.6433 | 1,624.2369 |
01/04/2019 | 1,641.7564 | 1,641.7564 | 1,625.3388 |
29/03/2019 | 1,641.8607 | 1,641.8607 | 1,625.4421 |
28/03/2019 | 1,641.7982 | 1,641.7982 | 1,625.3802 |
27/03/2019 | 1,641.5341 | 1,641.5341 | 1,625.1188 |
26/03/2019 | 1,639.5476 | 1,639.5476 | 1,623.1521 |
25/03/2019 | 1,639.1323 | 1,639.1323 | 1,622.7410 |
22/03/2019 | 1,638.6962 | 1,638.6962 | 1,622.3092 |
21/03/2019 | 1,638.1118 | 1,638.1118 | 1,621.7307 |
20/03/2019 | 1,634.5430 | 1,634.5430 | 1,618.1976 |
19/03/2019 | 1,634.1698 | 1,634.1698 | 1,617.8281 |
18/03/2019 | 1,633.5531 | 1,633.5531 | 1,617.2176 |
15/03/2019 | 1,632.2172 | 1,632.2172 | 1,615.8950 |
14/03/2019 | 1,630.5603 | 1,630.5603 | 1,614.2547 |
13/03/2019 | 1,631.9154 | 1,631.9154 | 1,615.5962 |
12/03/2019 | 1,631.4796 | 1,631.4796 | 1,615.1648 |
11/03/2019 | 1,630.6632 | 1,630.6632 | 1,614.3566 |
07/03/2019 | 1,630.4680 | 1,630.4680 | 1,614.1633 |
06/03/2019 | 1,629.5051 | 1,629.5051 | 1,613.2100 |
05/03/2019 | 1,628.8948 | 1,628.8948 | 1,612.6059 |
04/03/2019 | 1,629.0182 | 1,629.0182 | 1,612.7280 |
01/03/2019 | 1,627.4789 | 1,627.4789 | 1,611.2041 |
28/02/2019 | 1,627.5679 | 1,627.5679 | 1,611.2922 |
27/02/2019 | 1,627.8703 | 1,627.8703 | 1,611.5916 |
26/02/2019 | 1,627.2933 | 1,627.2933 | 1,611.0204 |
25/02/2019 | 1,625.9492 | 1,625.9492 | 1,609.6897 |
22/02/2019 | 1,625.8723 | 1,625.8723 | 1,609.6136 |
21/02/2019 | 1,623.2279 | 1,623.2279 | 1,606.9956 |
20/02/2019 | 1,624.2660 | 1,624.2660 | 1,608.0233 |
19/02/2019 | 1,622.6517 | 1,622.6517 | 1,606.4252 |
18/02/2019 | 1,620.5503 | 1,620.5503 | 1,604.3448 |
15/02/2019 | 1,619.0589 | 1,619.0589 | 1,602.8683 |
14/02/2019 | 1,618.0411 | 1,618.0411 | 1,601.8607 |
13/02/2019 | 1,619.4444 | 1,619.4444 | 1,603.2500 |
12/02/2019 | 1,619.9513 | 1,619.9513 | 1,603.7518 |
11/02/2019 | 1,621.9828 | 1,621.9828 | 1,605.7630 |
08/02/2019 | 1,619.1798 | 1,619.1798 | 1,602.9880 |
07/02/2019 | 1,618.0571 | 1,618.0571 | 1,601.8765 |
06/02/2019 | 1,616.7426 | 1,616.7426 | 1,600.5752 |
05/02/2019 | 1,616.6527 | 1,616.6527 | 1,600.4862 |
04/02/2019 | 1,615.2923 | 1,615.2923 | 1,599.1394 |
01/02/2019 | 1,618.3002 | 1,618.3002 | 1,602.1172 |
31/01/2019 | 1,616.3530 | 1,616.3530 | 1,600.1895 |
30/01/2019 | 1,611.7413 | 1,611.7413 | 1,595.6239 |
29/01/2019 | 1,611.0891 | 1,611.0891 | 1,594.9782 |
25/01/2019 | 1,608.5800 | 1,608.5800 | 1,592.4942 |
24/01/2019 | 1,608.9810 | 1,608.9810 | 1,592.8912 |
23/01/2019 | 1,609.4601 | 1,609.4601 | 1,593.3655 |
22/01/2019 | 1,611.0778 | 1,611.0778 | 1,594.9670 |
21/01/2019 | 1,607.8967 | 1,607.8967 | 1,591.8177 |
18/01/2019 | 1,606.8061 | 1,606.8061 | 1,590.7380 |
17/01/2019 | 1,609.4820 | 1,609.4820 | 1,593.3872 |
16/01/2019 | 1,611.6644 | 1,611.6644 | 1,595.5478 |
15/01/2019 | 1,615.3848 | 1,615.3848 | 1,599.2310 |
14/01/2019 | 1,615.3845 | 1,615.3845 | 1,599.2307 |
11/01/2019 | 1,614.7588 | 1,614.7588 | 1,598.6112 |
10/01/2019 | 1,613.6812 | 1,613.6812 | 1,597.5444 |
09/01/2019 | 1,611.7222 | 1,611.7222 | 1,595.6050 |
08/01/2019 | 1,612.3323 | 1,612.3323 | 1,596.2090 |
29/12/2018 | 1,607.2460 | 1,607.2460 | 1,591.1735 |
28/12/2018 | 1,607.7473 | 1,607.7473 | 1,591.6698 |
27/12/2018 | 1,607.0577 | 1,607.0577 | 1,590.9871 |
26/12/2018 | 1,607.9634 | 1,607.9634 | 1,591.8838 |
25/12/2018 | 1,606.1417 | 1,606.1417 | 1,590.0803 |
24/12/2018 | 1,606.1417 | 1,606.1417 | 1,590.0803 |
21/12/2018 | 1,606.1417 | 1,606.1417 | 1,590.0803 |
20/12/2018 | 1,606.8446 | 1,606.8446 | 1,590.7762 |
19/12/2018 | 1,604.7576 | 1,604.7576 | 1,588.7100 |
18/12/2018 | 1,603.5096 | 1,603.5096 | 1,587.4745 |
17/12/2018 | 1,601.9510 | 1,601.9510 | 1,585.9315 |
14/12/2018 | 1,601.3832 | 1,601.3832 | 1,585.3694 |
13/12/2018 | 1,599.4033 | 1,599.4033 | 1,583.4093 |
12/12/2018 | 1,600.5361 | 1,600.5361 | 1,584.5307 |
11/12/2018 | 1,601.4680 | 1,601.4680 | 1,585.4533 |
10/12/2018 | 1,601.4583 | 1,601.4583 | 1,585.4437 |
07/12/2018 | 1,600.0491 | 1,600.0491 | 1,584.0486 |
06/12/2018 | 1,599.2888 | 1,599.2888 | 1,583.2959 |
05/12/2018 | 1,597.0632 | 1,597.0632 | 1,581.0926 |
04/12/2018 | 1,597.1082 | 1,597.1082 | 1,581.1371 |
03/12/2018 | 1,595.4270 | 1,595.4270 | 1,579.4727 |
30/11/2018 | 1,594.3897 | 1,594.3897 | 1,578.4458 |
29/11/2018 | 1,593.4189 | 1,593.4189 | 1,577.4847 |
28/11/2018 | 1,592.3506 | 1,592.3506 | 1,576.4271 |
27/11/2018 | 1,592.3906 | 1,592.3906 | 1,576.4667 |
26/11/2018 | 1,592.7205 | 1,592.7205 | 1,576.7933 |
23/11/2018 | 1,591.6202 | 1,591.6202 | 1,575.7040 |
22/11/2018 | 1,590.6530 | 1,590.6530 | 1,574.7465 |
21/11/2018 | 1,590.8487 | 1,590.8487 | 1,574.9402 |
20/11/2018 | 1,591.4519 | 1,591.4519 | 1,575.5374 |
19/11/2018 | 1,591.1916 | 1,591.1916 | 1,575.2797 |
16/11/2018 | 1,590.2374 | 1,590.2374 | 1,574.3350 |
15/11/2018 | 1,590.1813 | 1,590.1813 | 1,574.2795 |
14/11/2018 | 1,590.3115 | 1,590.3115 | 1,574.4084 |
13/11/2018 | 1,590.1254 | 1,590.1254 | 1,574.2241 |
12/11/2018 | 1,591.5056 | 1,591.5056 | 1,575.5905 |
09/11/2018 | 1,590.6126 | 1,590.6126 | 1,574.7065 |
08/11/2018 | 1,589.5867 | 1,589.5867 | 1,573.6908 |
07/11/2018 | 1,589.9068 | 1,589.9068 | 1,574.0077 |
06/11/2018 | 1,588.9253 | 1,588.9253 | 1,573.0360 |
05/11/2018 | 1,588.0221 | 1,588.0221 | 1,572.1419 |
03/11/2018 | 1,587.6463 | 1,587.6463 | 1,571.7698 |
02/11/2018 | 1,588.1569 | 1,588.1569 | 1,572.2753 |
01/11/2018 | 1,587.1533 | 1,587.1533 | 1,571.2818 |
31/10/2018 | 1,586.9423 | 1,586.9423 | 1,571.0729 |
30/10/2018 | 1,586.0836 | 1,586.0836 | 1,570.2228 |
29/10/2018 | 1,586.8940 | 1,586.8940 | 1,571.0251 |
27/10/2018 | 1,586.2329 | 1,586.2329 | 1,570.3706 |
26/10/2018 | 1,585.4141 | 1,585.4141 | 1,569.5600 |
25/10/2018 | 1,585.4141 | 1,585.4141 | 1,569.5600 |
24/10/2018 | 1,582.7730 | 1,582.7730 | 1,566.9453 |
23/10/2018 | 1,584.0182 | 1,584.0182 | 1,568.1780 |
22/10/2018 | 1,582.1660 | 1,582.1660 | 1,566.3443 |
19/10/2018 | 1,582.0364 | 1,582.0364 | 1,566.2160 |
18/10/2018 | 1,581.2582 | 1,581.2582 | 1,565.4456 |
17/10/2018 | 1,583.1290 | 1,583.1290 | 1,567.2977 |
16/10/2018 | 1,582.6268 | 1,582.6268 | 1,566.8005 |
15/10/2018 | 1,581.5287 | 1,581.5287 | 1,565.7134 |
10/10/2018 | 1,580.5030 | 1,580.5030 | 1,564.6980 |
09/10/2018 | 1,579.7012 | 1,579.7012 | 1,563.9042 |
08/10/2018 | 1,578.5757 | 1,578.5757 | 1,562.7899 |
05/10/2018 | 1,577.6618 | 1,577.6618 | 1,561.8852 |
04/10/2018 | 1,575.8490 | 1,575.8490 | 1,560.0905 |
03/10/2018 | 1,578.7234 | 1,578.7234 | 1,562.9362 |
02/10/2018 | 1,579.2798 | 1,579.2798 | 1,563.4870 |
01/10/2018 | 1,576.5777 | 1,576.5777 | 1,560.8119 |
28/09/2018 | 1,576.0202 | 1,576.0202 | 1,560.2600 |
27/09/2018 | 1,574.7462 | 1,574.7462 | 1,558.9987 |
26/09/2018 | 1,574.4650 | 1,574.4650 | 1,558.7204 |
25/09/2018 | 1,573.2544 | 1,573.2544 | 1,557.5219 |
24/09/2018 | 1,574.4478 | 1,574.4478 | 1,558.7033 |
20/09/2018 | 1,573.5722 | 1,573.5722 | 1,557.8365 |
19/09/2018 | 1,573.5717 | 1,573.5717 | 1,557.8360 |
18/09/2018 | 1,572.9954 | 1,572.9954 | 1,557.2654 |
17/09/2018 | 1,572.0472 | 1,572.0472 | 1,556.3267 |
14/09/2018 | 1,573.6938 | 1,573.6938 | 1,557.9569 |
13/09/2018 | 1,573.0085 | 1,573.0085 | 1,557.2784 |
12/09/2018 | 1,573.3718 | 1,573.3718 | 1,557.6381 |
11/09/2018 | 1,572.1204 | 1,572.1204 | 1,556.3992 |
10/09/2018 | 1,572.0109 | 1,572.0109 | 1,556.2908 |
07/09/2018 | 1,572.9746 | 1,572.9746 | 1,557.2449 |
06/09/2018 | 1,573.4259 | 1,573.4259 | 1,557.6916 |
05/09/2018 | 1,573.0528 | 1,573.0528 | 1,557.3223 |
04/09/2018 | 1,573.1535 | 1,573.1535 | 1,557.4220 |
03/09/2018 | 1,574.0711 | 1,574.0711 | 1,558.3304 |
31/08/2018 | 1,575.1800 | 1,575.1800 | 1,559.4282 |
30/08/2018 | 1,574.4995 | 1,574.4995 | 1,558.7545 |
29/08/2018 | 1,574.3072 | 1,574.3072 | 1,558.5641 |
28/08/2018 | 1,574.0018 | 1,574.0018 | 1,558.2618 |
27/08/2018 | 1,574.5059 | 1,574.5059 | 1,558.7608 |
24/08/2018 | 1,573.0709 | 1,573.0709 | 1,557.3402 |
23/08/2018 | 1,573.4632 | 1,573.4632 | 1,557.7286 |
22/08/2018 | 1,572.6186 | 1,572.6186 | 1,556.8924 |
21/08/2018 | 1,570.6113 | 1,570.6113 | 1,554.9052 |
20/08/2018 | 1,572.5078 | 1,572.5078 | 1,556.7827 |
17/08/2018 | 1,568.1855 | 1,568.1855 | 1,552.5036 |
16/08/2018 | 1,568.2743 | 1,568.2743 | 1,552.5916 |
15/08/2018 | 1,567.8496 | 1,567.8496 | 1,552.1711 |
14/08/2018 | 1,566.5847 | 1,566.5847 | 1,550.9189 |
13/08/2018 | 1,566.9306 | 1,566.9306 | 1,551.2613 |
10/08/2018 | 1,566.2348 | 1,566.2348 | 1,550.5725 |
09/08/2018 | 1,564.9525 | 1,564.9525 | 1,549.3030 |
08/08/2018 | 1,564.8160 | 1,564.8160 | 1,549.1678 |
07/08/2018 | 1,563.3906 | 1,563.3906 | 1,547.7567 |
06/08/2018 | 1,564.7275 | 1,564.7275 | 1,549.0802 |
03/08/2018 | 1,561.7030 | 1,561.7030 | 1,546.0860 |
02/08/2018 | 1,560.1441 | 1,560.1441 | 1,544.5427 |
01/08/2018 | 1,561.2208 | 1,561.2208 | 1,545.6086 |
31/07/2018 | 1,561.1009 | 1,561.1009 | 1,545.4899 |
30/07/2018 | 1,561.1866 | 1,561.1866 | 1,545.5747 |
27/07/2018 | 1,558.0848 | 1,558.0848 | 1,542.5040 |
26/07/2018 | 1,555.9562 | 1,555.9562 | 1,540.3966 |
25/07/2018 | 1,554.8246 | 1,554.8246 | 1,539.2764 |
24/07/2018 | 1,552.2384 | 1,552.2384 | 1,536.7160 |
23/07/2018 | 1,552.7341 | 1,552.7341 | 1,537.2068 |
20/07/2018 | 1,551.5916 | 1,551.5916 | 1,536.0757 |
19/07/2018 | 1,549.7725 | 1,549.7725 | 1,534.2748 |
18/07/2018 | 1,550.2777 | 1,550.2777 | 1,534.7749 |
17/07/2018 | 1,547.9198 | 1,547.9198 | 1,532.4406 |
16/07/2018 | 1,548.5978 | 1,548.5978 | 1,533.1118 |
13/07/2018 | 1,546.9571 | 1,546.9571 | 1,531.4875 |
12/07/2018 | 1,546.2817 | 1,546.2817 | 1,530.8189 |
11/07/2018 | 1,546.5388 | 1,546.5388 | 1,531.0734 |
10/07/2018 | 1,546.2100 | 1,546.2100 | 1,530.7479 |
09/07/2018 | 1,546.4911 | 1,546.4911 | 1,531.0262 |
06/07/2018 | 1,546.3349 | 1,546.3349 | 1,530.8716 |
04/07/2018 | 1,543.8560 | 1,543.8560 | 1,528.4174 |
03/07/2018 | 1,544.0485 | 1,544.0485 | 1,528.6080 |
02/07/2018 | 1,543.4627 | 1,543.4627 | 1,528.0281 |
29/06/2018 | 1,541.9762 | 1,541.9762 | 1,526.5564 |
28/06/2018 | 1,541.0820 | 1,541.0820 | 1,525.6712 |
27/06/2018 | 1,540.8480 | 1,540.8480 | 1,525.4395 |
26/06/2018 | 1,540.1106 | 1,540.1106 | 1,524.7095 |
25/06/2018 | 1,540.2162 | 1,540.2162 | 1,524.8140 |
22/06/2018 | 1,538.8603 | 1,538.8603 | 1,523.4717 |
21/06/2018 | 1,538.3155 | 1,538.3155 | 1,522.9323 |
20/06/2018 | 1,537.8864 | 1,537.8864 | 1,522.5075 |
19/06/2018 | 1,538.0797 | 1,538.0797 | 1,522.6989 |
18/06/2018 | 1,538.3981 | 1,538.3981 | 1,523.0141 |
15/06/2018 | 1,538.4541 | 1,538.4541 | 1,523.0696 |
14/06/2018 | 1,538.9800 | 1,538.9800 | 1,523.5902 |
13/06/2018 | 1,538.0491 | 1,538.0491 | 1,522.6686 |
12/06/2018 | 1,538.0176 | 1,538.0176 | 1,522.6374 |
11/06/2018 | 1,538.1044 | 1,538.1044 | 1,522.7234 |
08/06/2018 | 1,538.6521 | 1,538.6521 | 1,523.2656 |
07/06/2018 | 1,537.2395 | 1,537.2395 | 1,521.8671 |
06/06/2018 | 1,534.5852 | 1,534.5852 | 1,519.2393 |
05/06/2018 | 1,534.8077 | 1,534.8077 | 1,519.4596 |
04/06/2018 | 1,535.9181 | 1,535.9181 | 1,520.5589 |
01/06/2018 | 1,535.0001 | 1,535.0001 | 1,519.6501 |
31/05/2018 | 1,535.8150 | 1,535.8150 | 1,520.4569 |
30/05/2018 | 1,535.2272 | 1,535.2272 | 1,519.8749 |
29/05/2018 | 1,534.1987 | 1,534.1987 | 1,518.8567 |
25/05/2018 | 1,532.8816 | 1,532.8816 | 1,517.5528 |
24/05/2018 | 1,531.3261 | 1,531.3261 | 1,516.0128 |
23/05/2018 | 1,530.3172 | 1,530.3172 | 1,515.0140 |
22/05/2018 | 1,528.6281 | 1,528.6281 | 1,513.3418 |
21/05/2018 | 1,528.7650 | 1,528.7650 | 1,513.4774 |
18/05/2018 | 1,525.9306 | 1,525.9306 | 1,510.6713 |
17/05/2018 | 1,526.1902 | 1,526.1902 | 1,510.9283 |
16/05/2018 | 1,526.6507 | 1,526.6507 | 1,511.3842 |
15/05/2018 | 1,526.4454 | 1,526.4454 | 1,511.1809 |
14/05/2018 | 1,528.7037 | 1,528.7037 | 1,513.4167 |
11/05/2018 | 1,528.9341 | 1,528.9341 | 1,513.6448 |
10/05/2018 | 1,527.5238 | 1,527.5238 | 1,512.2486 |
08/05/2018 | 1,527.3005 | 1,527.3005 | 1,512.0275 |
07/05/2018 | 1,527.1442 | 1,527.1442 | 1,511.8728 |
05/05/2018 | 1,525.5003 | 1,525.5003 | 1,510.2453 |
04/05/2018 | 1,525.2944 | 1,525.2944 | 1,510.0415 |
03/05/2018 | 1,524.2092 | 1,524.2092 | 1,508.9671 |
02/05/2018 | 1,525.6683 | 1,525.6683 | 1,510.4116 |
27/04/2018 | 1,525.8223 | 1,525.8223 | 1,510.5641 |
26/04/2018 | 1,525.0354 | 1,525.0354 | 1,509.7850 |
25/04/2018 | 1,525.7541 | 1,525.7541 | 1,510.4966 |
23/04/2018 | 1,525.0904 | 1,525.0904 | 1,509.8395 |
20/04/2018 | 1,526.7464 | 1,526.7464 | 1,511.4789 |
19/04/2018 | 1,526.4766 | 1,526.4766 | 1,511.2118 |
18/04/2018 | 1,528.5960 | 1,528.5960 | 1,513.3100 |
17/04/2018 | 1,529.4733 | 1,529.4733 | 1,514.1786 |
16/04/2018 | 1,528.4352 | 1,528.4352 | 1,513.1508 |
13/04/2018 | 1,528.3586 | 1,528.3586 | 1,513.0750 |
12/04/2018 | 1,528.4101 | 1,528.4101 | 1,513.1260 |
11/04/2018 | 1,528.7914 | 1,528.7914 | 1,513.5035 |
10/04/2018 | 1,525.6229 | 1,525.6229 | 1,510.3667 |
09/04/2018 | 1,524.2442 | 1,524.2442 | 1,509.0018 |
07/04/2018 | 1,525.9233 | 1,525.9233 | 1,510.6641 |
06/04/2018 | 1,521.3294 | 1,521.3294 | 1,506.1161 |
05/04/2018 | 1,521.1084 | 1,521.1084 | 1,505.8973 |
04/04/2018 | 1,520.9577 | 1,520.9577 | 1,505.7481 |
03/04/2018 | 1,522.2995 | 1,522.2995 | 1,507.0765 |
30/03/2018 | 1,522.7924 | 1,522.7924 | 1,507.5645 |
29/03/2018 | 1,521.3748 | 1,521.3748 | 1,506.1611 |
28/03/2018 | 1,521.3234 | 1,521.3234 | 1,506.1102 |
27/03/2018 | 1,520.6429 | 1,520.6429 | 1,505.4365 |
26/03/2018 | 1,519.6922 | 1,519.6922 | 1,504.4953 |
23/03/2018 | 1,518.2977 | 1,518.2977 | 1,503.1147 |
22/03/2018 | 1,519.1391 | 1,519.1391 | 1,503.9477 |
21/03/2018 | 1,516.8272 | 1,516.8272 | 1,501.6589 |
20/03/2018 | 1,516.6713 | 1,516.6713 | 1,501.5046 |
19/03/2018 | 1,516.8945 | 1,516.8945 | 1,501.7256 |
17/03/2018 | 1,516.7157 | 1,516.7157 | 1,501.5485 |
16/03/2018 | 1,516.7772 | 1,516.7772 | 1,501.6094 |
15/03/2018 | 1,517.1362 | 1,517.1362 | 1,501.9648 |
14/03/2018 | 1,517.1922 | 1,517.1922 | 1,502.0203 |
13/03/2018 | 1,515.9615 | 1,515.9615 | 1,500.8019 |
12/03/2018 | 1,515.1636 | 1,515.1636 | 1,500.0120 |
07/03/2018 | 1,514.2322 | 1,514.2322 | 1,499.0899 |
06/03/2018 | 1,514.2533 | 1,514.2533 | 1,499.1108 |
05/03/2018 | 1,511.8902 | 1,511.8902 | 1,496.7713 |
02/03/2018 | 1,511.0882 | 1,511.0882 | 1,495.9773 |
01/03/2018 | 1,510.5663 | 1,510.5663 | 1,495.4606 |
28/02/2018 | 1,510.1966 | 1,510.1966 | 1,495.0946 |
27/02/2018 | 1,510.8462 | 1,510.8462 | 1,495.7377 |
26/02/2018 | 1,510.0442 | 1,510.0442 | 1,494.9438 |
23/02/2018 | 1,508.3646 | 1,508.3646 | 1,493.2810 |
22/02/2018 | 1,507.5614 | 1,507.5614 | 1,492.4858 |
21/02/2018 | 1,508.1599 | 1,508.1599 | 1,493.0783 |
20/02/2018 | 1,506.5456 | 1,506.5456 | 1,491.4801 |
19/02/2018 | 1,506.2415 | 1,506.2415 | 1,491.1791 |
16/02/2018 | 1,506.3696 | 1,506.3696 | 1,491.3059 |
15/02/2018 | 1,507.2077 | 1,507.2077 | 1,492.1356 |
14/02/2018 | 1,505.4149 | 1,505.4149 | 1,490.3608 |
13/02/2018 | 1,505.5259 | 1,505.5259 | 1,490.4706 |
12/02/2018 | 1,504.5842 | 1,504.5842 | 1,489.5384 |
09/02/2018 | 1,503.1751 | 1,503.1751 | 1,488.1433 |
08/02/2018 | 1,501.9331 | 1,501.9331 | 1,486.9138 |
07/02/2018 | 1,503.6498 | 1,503.6498 | 1,488.6133 |
06/02/2018 | 1,502.8610 | 1,502.8610 | 1,487.8324 |
05/02/2018 | 1,501.0218 | 1,501.0218 | 1,486.0116 |
02/02/2018 | 1,500.2363 | 1,500.2363 | 1,485.2339 |
01/02/2018 | 1,500.4839 | 1,500.4839 | 1,485.4791 |
31/01/2018 | 1,500.2398 | 1,500.2398 | 1,485.2374 |
30/01/2018 | 1,499.5961 | 1,499.5961 | 1,484.6001 |
29/01/2018 | 1,498.5568 | 1,498.5568 | 1,483.5712 |
26/01/2018 | 1,498.4931 | 1,498.4931 | 1,483.5082 |
25/01/2018 | 1,498.6394 | 1,498.6394 | 1,483.6530 |
24/01/2018 | 1,496.6258 | 1,496.6258 | 1,481.6595 |
23/01/2018 | 1,495.2286 | 1,495.2286 | 1,480.2763 |
22/01/2018 | 1,495.6649 | 1,495.6649 | 1,480.7083 |
19/01/2018 | 1,495.3272 | 1,495.3272 | 1,480.3739 |
18/01/2018 | 1,494.7667 | 1,494.7667 | 1,479.8190 |
17/01/2018 | 1,495.9978 | 1,495.9978 | 1,481.0378 |
16/01/2018 | 1,492.1873 | 1,492.1873 | 1,477.2654 |
15/01/2018 | 1,492.6180 | 1,492.6180 | 1,477.6918 |
12/01/2018 | 1,490.6064 | 1,490.6064 | 1,475.7003 |
11/01/2018 | 1,489.0331 | 1,489.0331 | 1,474.1428 |
10/01/2018 | 1,489.0951 | 1,489.0951 | 1,474.2041 |
09/01/2018 | 1,489.5650 | 1,489.5650 | 1,474.6694 |
08/01/2018 | 1,490.3898 | 1,490.3898 | 1,475.4859 |
29/12/2017 | 1,484.7405 | 1,484.7405 | 1,469.8931 |
28/12/2017 | 1,485.0306 | 1,485.0306 | 1,470.1803 |
27/12/2017 | 1,483.4973 | 1,483.4973 | 1,468.6623 |
26/12/2017 | 1,483.4976 | 1,483.4976 | 1,468.6626 |
25/12/2017 | 1,479.4763 | 1,479.4763 | 1,464.6815 |
22/12/2017 | 1,478.1400 | 1,478.1400 | 1,463.3586 |
21/12/2017 | 1,476.1622 | 1,476.1622 | 1,461.4006 |
20/12/2017 | 1,476.6799 | 1,476.6799 | 1,461.9131 |
19/12/2017 | 1,479.0762 | 1,479.0762 | 1,464.2854 |
18/12/2017 | 1,480.0129 | 1,480.0129 | 1,465.2128 |
15/12/2017 | 1,479.7554 | 1,479.7554 | 1,464.9578 |
14/12/2017 | 1,478.6279 | 1,478.6279 | 1,463.8416 |
13/12/2017 | 1,477.2501 | 1,477.2501 | 1,462.4776 |
12/12/2017 | 1,478.5231 | 1,478.5231 | 1,463.7379 |
11/12/2017 | 1,476.0659 | 1,476.0659 | 1,461.3052 |
08/12/2017 | 1,475.5974 | 1,475.5974 | 1,460.8414 |
07/12/2017 | 1,476.1762 | 1,476.1762 | 1,461.4144 |
06/12/2017 | 1,475.7756 | 1,475.7756 | 1,461.0178 |
05/12/2017 | 1,474.7097 | 1,474.7097 | 1,459.9626 |
04/12/2017 | 1,473.9344 | 1,473.9344 | 1,459.1951 |
01/12/2017 | 1,474.2953 | 1,474.2953 | 1,459.5523 |
30/11/2017 | 1,471.4130 | 1,471.4130 | 1,456.6989 |
29/11/2017 | 1,470.4436 | 1,470.4436 | 1,455.7392 |
28/11/2017 | 1,471.7559 | 1,471.7559 | 1,457.0383 |
27/11/2017 | 1,472.0216 | 1,472.0216 | 1,457.3014 |
24/11/2017 | 1,469.0514 | 1,469.0514 | 1,454.3609 |
23/11/2017 | 1,469.1012 | 1,469.1012 | 1,454.4102 |
22/11/2017 | 1,467.4449 | 1,467.4449 | 1,452.7705 |
21/11/2017 | 1,467.2553 | 1,467.2553 | 1,452.5827 |
20/11/2017 | 1,468.0528 | 1,468.0528 | 1,453.3723 |
17/11/2017 | 1,468.7515 | 1,468.7515 | 1,454.0640 |
16/11/2017 | 1,468.6394 | 1,468.6394 | 1,453.9530 |
15/11/2017 | 1,469.6063 | 1,469.6063 | 1,454.9102 |
14/11/2017 | 1,466.6026 | 1,466.6026 | 1,451.9366 |
13/11/2017 | 1,466.1123 | 1,466.1123 | 1,451.4512 |
10/11/2017 | 1,462.1308 | 1,462.1308 | 1,447.5095 |
09/11/2017 | 1,460.1853 | 1,460.1853 | 1,445.5834 |
08/11/2017 | 1,460.8493 | 1,460.8493 | 1,446.2408 |
07/11/2017 | 1,458.4121 | 1,458.4121 | 1,443.8280 |
06/11/2017 | 1,457.9191 | 1,457.9191 | 1,443.3399 |
03/11/2017 | 1,456.3176 | 1,456.3176 | 1,441.7544 |
02/11/2017 | 1,453.6298 | 1,453.6298 | 1,439.0935 |
01/11/2017 | 1,451.9813 | 1,451.9813 | 1,437.4615 |
31/10/2017 | 1,451.8973 | 1,451.8973 | 1,437.3783 |
30/10/2017 | 1,450.3959 | 1,450.3959 | 1,435.8919 |
27/10/2017 | 1,447.7325 | 1,447.7325 | 1,433.2552 |
26/10/2017 | 1,448.2447 | 1,448.2447 | 1,433.7623 |
25/10/2017 | 1,447.4908 | 1,447.4908 | 1,433.0159 |
24/10/2017 | 1,447.3551 | 1,447.3551 | 1,432.8815 |
23/10/2017 | 1,448.8845 | 1,448.8845 | 1,434.3957 |
20/10/2017 | 1,446.9697 | 1,446.9697 | 1,432.5000 |
19/10/2017 | 1,447.0464 | 1,447.0464 | 1,432.5759 |
18/10/2017 | 1,446.5037 | 1,446.5037 | 1,432.0387 |
17/10/2017 | 1,445.7459 | 1,445.7459 | 1,431.2884 |
16/10/2017 | 1,443.6907 | 1,443.6907 | 1,429.2538 |
13/10/2017 | 1,444.7325 | 1,444.7325 | 1,430.2852 |
12/10/2017 | 1,440.3591 | 1,440.3591 | 1,425.9555 |
11/10/2017 | 1,439.4256 | 1,439.4256 | 1,425.0313 |
10/10/2017 | 1,441.1222 | 1,441.1222 | 1,426.7110 |
09/10/2017 | 1,439.0722 | 1,439.0722 | 1,424.6815 |
06/10/2017 | 1,437.5387 | 1,437.5387 | 1,423.1633 |
05/10/2017 | 1,435.3387 | 1,435.3387 | 1,420.9853 |
04/10/2017 | 1,436.8735 | 1,436.8735 | 1,422.5048 |
03/10/2017 | 1,434.1483 | 1,434.1483 | 1,419.8068 |
02/10/2017 | 1,433.8499 | 1,433.8499 | 1,419.5114 |
29/09/2017 | 1,433.6481 | 1,433.6481 | 1,419.3116 |
28/09/2017 | 1,434.4233 | 1,434.4233 | 1,420.0791 |
27/09/2017 | 1,431.7143 | 1,431.7143 | 1,417.3972 |
26/09/2017 | 1,433.2556 | 1,433.2556 | 1,418.9230 |
25/09/2017 | 1,435.4807 | 1,435.4807 | 1,421.1259 |
23/09/2017 | 1,434.3104 | 1,434.3104 | 1,419.9673 |
22/09/2017 | 1,432.7296 | 1,432.7296 | 1,418.4023 |
20/09/2017 | 1,432.2119 | 1,432.2119 | 1,417.8898 |
19/09/2017 | 1,430.8420 | 1,430.8420 | 1,416.5336 |
15/09/2017 | 1,429.8524 | 1,429.8524 | 1,415.5539 |
14/09/2017 | 1,429.0679 | 1,429.0679 | 1,414.7772 |
13/09/2017 | 1,430.5420 | 1,430.5420 | 1,416.2366 |
12/09/2017 | 1,430.7803 | 1,430.7803 | 1,416.4725 |
11/09/2017 | 1,430.8489 | 1,430.8489 | 1,416.5404 |
08/09/2017 | 1,432.9593 | 1,432.9593 | 1,418.6297 |
07/09/2017 | 1,430.8674 | 1,430.8674 | 1,416.5587 |
06/09/2017 | 1,429.9391 | 1,429.9391 | 1,415.6397 |
05/09/2017 | 1,428.6048 | 1,428.6048 | 1,414.3188 |
04/09/2017 | 1,427.2783 | 1,427.2783 | 1,413.0055 |
01/09/2017 | 1,426.0133 | 1,426.0133 | 1,411.7532 |
31/08/2017 | 1,427.0359 | 1,427.0359 | 1,412.7655 |
30/08/2017 | 1,426.4449 | 1,426.4449 | 1,412.1805 |
29/08/2017 | 1,428.0238 | 1,428.0238 | 1,413.7436 |
28/08/2017 | 1,426.1078 | 1,426.1078 | 1,411.8467 |
25/08/2017 | 1,424.1488 | 1,424.1488 | 1,409.9073 |
24/08/2017 | 1,424.0885 | 1,424.0885 | 1,409.8476 |
23/08/2017 | 1,423.2693 | 1,423.2693 | 1,409.0366 |
22/08/2017 | 1,422.4914 | 1,422.4914 | 1,408.2665 |
21/08/2017 | 1,422.1402 | 1,422.1402 | 1,407.9188 |
18/08/2017 | 1,422.4840 | 1,422.4840 | 1,408.2592 |
17/08/2017 | 1,420.0103 | 1,420.0103 | 1,405.8102 |
16/08/2017 | 1,421.2937 | 1,421.2937 | 1,407.0808 |
15/08/2017 | 1,426.9907 | 1,426.9907 | 1,412.7208 |
14/08/2017 | 1,421.9519 | 1,421.9519 | 1,407.7324 |
11/08/2017 | 1,422.5847 | 1,422.5847 | 1,408.3589 |
10/08/2017 | 1,420.1696 | 1,420.1696 | 1,405.9679 |
09/08/2017 | 1,419.4376 | 1,419.4376 | 1,405.2432 |
08/08/2017 | 1,419.0650 | 1,419.0650 | 1,404.8744 |
07/08/2017 | 1,419.1936 | 1,419.1936 | 1,405.0017 |
04/08/2017 | 1,417.1893 | 1,417.1893 | 1,403.0174 |
03/08/2017 | 1,417.0262 | 1,417.0262 | 1,402.8559 |
02/08/2017 | 1,415.9719 | 1,415.9719 | 1,401.8122 |
01/08/2017 | 1,414.7312 | 1,414.7312 | 1,400.5839 |
31/07/2017 | 1,411.2237 | 1,411.2237 | 1,397.1115 |
28/07/2017 | 1,413.4549 | 1,413.4549 | 1,399.3204 |
27/07/2017 | 1,413.4311 | 1,413.4311 | 1,399.2968 |
26/07/2017 | 1,409.6072 | 1,409.6072 | 1,395.5111 |
25/07/2017 | 1,413.2293 | 1,413.2293 | 1,399.0970 |
24/07/2017 | 1,410.6140 | 1,410.6140 | 1,396.5079 |
21/07/2017 | 1,410.4085 | 1,410.4085 | 1,396.3044 |
20/07/2017 | 1,408.7471 | 1,408.7471 | 1,394.6596 |
19/07/2017 | 1,406.6744 | 1,406.6744 | 1,392.6077 |
18/07/2017 | 1,407.8079 | 1,407.8079 | 1,393.7298 |
17/07/2017 | 1,405.8978 | 1,405.8978 | 1,391.8388 |
14/07/2017 | 1,402.7381 | 1,402.7381 | 1,388.7107 |
13/07/2017 | 1,402.1188 | 1,402.1188 | 1,388.0976 |
12/07/2017 | 1,402.8645 | 1,402.8645 | 1,388.8359 |
11/07/2017 | 1,402.0626 | 1,402.0626 | 1,388.0420 |
10/07/2017 | 1,400.2985 | 1,400.2985 | 1,386.2955 |
07/07/2017 | 1,399.7216 | 1,399.7216 | 1,385.7244 |
06/07/2017 | 1,398.5391 | 1,398.5391 | 1,384.5537 |
04/07/2017 | 1,399.9367 | 1,399.9367 | 1,385.9373 |
03/07/2017 | 1,398.5543 | 1,398.5543 | 1,384.5688 |
30/06/2017 | 1,398.5223 | 1,398.5223 | 1,384.5371 |
29/06/2017 | 1,398.3621 | 1,398.3621 | 1,384.3785 |
28/06/2017 | 1,398.0253 | 1,398.0253 | 1,384.0450 |
27/06/2017 | 1,399.6225 | 1,399.6225 | 1,385.6263 |
26/06/2017 | 1,398.1982 | 1,398.1982 | 1,384.2162 |
23/06/2017 | 1,399.4535 | 1,399.4535 | 1,385.4590 |
22/06/2017 | 1,398.0461 | 1,398.0461 | 1,384.0656 |
21/06/2017 | 1,396.3722 | 1,396.3722 | 1,382.4085 |
20/06/2017 | 1,396.5048 | 1,396.5048 | 1,382.5398 |
19/06/2017 | 1,394.2893 | 1,394.2893 | 1,380.3464 |
16/06/2017 | 1,393.4631 | 1,393.4631 | 1,379.5285 |
15/06/2017 | 1,392.8382 | 1,392.8382 | 1,378.9098 |
14/06/2017 | 1,392.0678 | 1,392.0678 | 1,378.1471 |
13/06/2017 | 1,391.0105 | 1,391.0105 | 1,377.1004 |
12/06/2017 | 1,390.8140 | 1,390.8140 | 1,376.9059 |
09/06/2017 | 1,391.2629 | 1,391.2629 | 1,377.3503 |
08/06/2017 | 1,390.9339 | 1,390.9339 | 1,377.0246 |
07/06/2017 | 1,391.2319 | 1,391.2319 | 1,377.3196 |
06/06/2017 | 1,391.1686 | 1,391.1686 | 1,377.2569 |
05/06/2017 | 1,389.8242 | 1,389.8242 | 1,375.9260 |
02/06/2017 | 1,388.4685 | 1,388.4685 | 1,374.5838 |
01/06/2017 | 1,388.2706 | 1,388.2706 | 1,374.3879 |
31/05/2017 | 1,387.1124 | 1,387.1124 | 1,373.2413 |
30/05/2017 | 1,386.7828 | 1,386.7828 | 1,372.9150 |
29/05/2017 | 1,385.8375 | 1,385.8375 | 1,371.9791 |
26/05/2017 | 1,386.0670 | 1,386.0670 | 1,372.2063 |
25/05/2017 | 1,385.7487 | 1,385.7487 | 1,371.8912 |
24/05/2017 | 1,384.2023 | 1,384.2023 | 1,370.3603 |
23/05/2017 | 1,387.6095 | 1,387.6095 | 1,373.7334 |
22/05/2017 | 1,384.4592 | 1,384.4592 | 1,370.6146 |
20/05/2017 | 1,383.8135 | 1,383.8135 | 1,369.9754 |
19/05/2017 | 1,384.3693 | 1,384.3693 | 1,370.5256 |
18/05/2017 | 1,384.2680 | 1,384.2680 | 1,370.4253 |
17/05/2017 | 1,384.5524 | 1,384.5524 | 1,370.7069 |
16/05/2017 | 1,382.3602 | 1,382.3602 | 1,368.5366 |
15/05/2017 | 1,380.9980 | 1,380.9980 | 1,367.1880 |
12/05/2017 | 1,379.4564 | 1,379.4564 | 1,365.6618 |
11/05/2017 | 1,379.7732 | 1,379.7732 | 1,365.9755 |
10/05/2017 | 1,378.6444 | 1,378.6444 | 1,364.8580 |
06/05/2017 | 1,377.9457 | 1,377.9457 | 1,364.1662 |
05/05/2017 | 1,378.2842 | 1,378.2842 | 1,364.5014 |
04/05/2017 | 1,378.1250 | 1,378.1250 | 1,364.3438 |
03/05/2017 | 1,378.0464 | 1,378.0464 | 1,364.2659 |
02/05/2017 | 1,378.1698 | 1,378.1698 | 1,364.3881 |
28/04/2017 | 1,377.1035 | 1,377.1035 | 1,363.3325 |
27/04/2017 | 1,377.2630 | 1,377.2630 | 1,363.4904 |
26/04/2017 | 1,376.4018 | 1,376.4018 | 1,362.6378 |
25/04/2017 | 1,375.4836 | 1,375.4836 | 1,361.7288 |
21/04/2017 | 1,374.8432 | 1,374.8432 | 1,361.0948 |
20/04/2017 | 1,374.9582 | 1,374.9582 | 1,361.2086 |
19/04/2017 | 1,375.4322 | 1,375.4322 | 1,361.6779 |
18/04/2017 | 1,373.8094 | 1,373.8094 | 1,360.0713 |
14/04/2017 | 1,372.1737 | 1,372.1737 | 1,358.4520 |
13/04/2017 | 1,370.0888 | 1,370.0888 | 1,356.3879 |
12/04/2017 | 1,369.0215 | 1,369.0215 | 1,355.3313 |
11/04/2017 | 1,366.4983 | 1,366.4983 | 1,352.8333 |
10/04/2017 | 1,361.3783 | 1,361.3783 | 1,347.7645 |
07/04/2017 | 1,360.9341 | 1,360.9341 | 1,347.3248 |
06/04/2017 | 1,359.3680 | 1,359.3680 | 1,345.7743 |
05/04/2017 | 1,358.3295 | 1,358.3295 | 1,344.7462 |
04/04/2017 | 1,357.3912 | 1,357.3912 | 1,343.8173 |
03/04/2017 | 1,357.6080 | 1,357.6080 | 1,344.0319 |
31/03/2017 | 1,355.7643 | 1,355.7643 | 1,342.2067 |
30/03/2017 | 1,357.0936 | 1,357.0936 | 1,343.5227 |
29/03/2017 | 1,354.4891 | 1,354.4891 | 1,340.9442 |
28/03/2017 | 1,355.2377 | 1,355.2377 | 1,341.6853 |
27/03/2017 | 1,355.0331 | 1,355.0331 | 1,341.4828 |
24/03/2017 | 1,352.5557 | 1,352.5557 | 1,339.0301 |
23/03/2017 | 1,353.2362 | 1,353.2362 | 1,339.7038 |
22/03/2017 | 1,351.9109 | 1,351.9109 | 1,338.3918 |
21/03/2017 | 1,348.2752 | 1,348.2752 | 1,334.7924 |
20/03/2017 | 1,346.1601 | 1,346.1601 | 1,332.6985 |
17/03/2017 | 1,344.5186 | 1,344.5186 | 1,331.0734 |
16/03/2017 | 1,344.9562 | 1,344.9562 | 1,331.5066 |
15/03/2017 | 1,344.4677 | 1,344.4677 | 1,331.0230 |
14/03/2017 | 1,344.9067 | 1,344.9067 | 1,331.4576 |
13/03/2017 | 1,343.7939 | 1,343.7939 | 1,330.3560 |
10/03/2017 | 1,343.4053 | 1,343.4053 | 1,329.9712 |
09/03/2017 | 1,344.4554 | 1,344.4554 | 1,331.0108 |
07/03/2017 | 1,344.4394 | 1,344.4394 | 1,330.9950 |
06/03/2017 | 1,344.5157 | 1,344.5157 | 1,331.0705 |
03/03/2017 | 1,342.2465 | 1,342.2465 | 1,328.8240 |
02/03/2017 | 1,343.3242 | 1,343.3242 | 1,329.8910 |
01/03/2017 | 1,344.2673 | 1,344.2673 | 1,330.8246 |
28/02/2017 | 1,344.7618 | 1,344.7618 | 1,331.3142 |
27/02/2017 | 1,345.6799 | 1,345.6799 | 1,332.2231 |
24/02/2017 | 1,344.3308 | 1,344.3308 | 1,330.8875 |
23/02/2017 | 1,342.4528 | 1,342.4528 | 1,329.0283 |
22/02/2017 | 1,341.3395 | 1,341.3395 | 1,327.9261 |
21/02/2017 | 1,341.5955 | 1,341.5955 | 1,328.1795 |
20/02/2017 | 1,341.8816 | 1,341.8816 | 1,328.4628 |
17/02/2017 | 1,341.6346 | 1,341.6346 | 1,328.2183 |
16/02/2017 | 1,341.2615 | 1,341.2615 | 1,327.8489 |
15/02/2017 | 1,340.0640 | 1,340.0640 | 1,326.6634 |
14/02/2017 | 1,339.6984 | 1,339.6984 | 1,326.3014 |
13/02/2017 | 1,340.4060 | 1,340.4060 | 1,327.0019 |
10/02/2017 | 1,339.8754 | 1,339.8754 | 1,326.4766 |
09/02/2017 | 1,340.1861 | 1,340.1861 | 1,326.7842 |
08/02/2017 | 1,339.6562 | 1,339.6562 | 1,326.2596 |
07/02/2017 | 1,338.5570 | 1,338.5570 | 1,325.1714 |
06/02/2017 | 1,338.2128 | 1,338.2128 | 1,324.8307 |
03/02/2017 | 1,337.1508 | 1,337.1508 | 1,323.7793 |
02/02/2017 | 1,337.2086 | 1,337.2086 | 1,323.8365 |
01/02/2017 | 1,336.7961 | 1,336.7961 | 1,323.4281 |
31/01/2017 | 1,336.6173 | 1,336.6173 | 1,323.2511 |
30/01/2017 | 1,335.8062 | 1,335.8062 | 1,322.4481 |
27/01/2017 | 1,333.8803 | 1,333.8803 | 1,320.5415 |
26/01/2017 | 1,335.2263 | 1,335.2263 | 1,321.8740 |
25/01/2017 | 1,336.3040 | 1,336.3040 | 1,322.9410 |
24/01/2017 | 1,336.2196 | 1,336.2196 | 1,322.8574 |
23/01/2017 | 1,340.5015 | 1,340.5015 | 1,327.0965 |
20/01/2017 | 1,333.9764 | 1,333.9764 | 1,320.6366 |
19/01/2017 | 1,334.9492 | 1,334.9492 | 1,321.5997 |
18/01/2017 | 1,335.1887 | 1,335.1887 | 1,321.8368 |
17/01/2017 | 1,337.0996 | 1,337.0996 | 1,323.7286 |
16/01/2017 | 1,333.5830 | 1,333.5830 | 1,320.2472 |
13/01/2017 | 1,332.5113 | 1,332.5113 | 1,319.1862 |
12/01/2017 | 1,333.0774 | 1,333.0774 | 1,319.7466 |
11/01/2017 | 1,330.7489 | 1,330.7489 | 1,317.4414 |
10/01/2017 | 1,330.4264 | 1,330.4264 | 1,317.1221 |
09/01/2017 | 1,329.2588 | 1,329.2588 | 1,315.9662 |
30/12/2016 | 1,326.8241 | 1,326.8241 | 1,313.5559 |
29/12/2016 | 1,323.7648 | 1,323.7648 | 1,310.5272 |
28/12/2016 | 1,321.1339 | 1,321.1339 | 1,307.9226 |
27/12/2016 | 1,320.4288 | 1,320.4288 | 1,307.2245 |
26/12/2016 | 1,318.1999 | 1,318.1999 | 1,305.0179 |
23/12/2016 | 1,316.5901 | 1,316.5901 | 1,303.4242 |
22/12/2016 | 1,316.1779 | 1,316.1779 | 1,303.0161 |
21/12/2016 | 1,313.4287 | 1,313.4287 | 1,300.2944 |
20/12/2016 | 1,314.1930 | 1,314.1930 | 1,301.0511 |
19/12/2016 | 1,312.7296 | 1,312.7296 | 1,299.6023 |
16/12/2016 | 1,312.4551 | 1,312.4551 | 1,299.3305 |
15/12/2016 | 1,314.2479 | 1,314.2479 | 1,301.1054 |
14/12/2016 | 1,317.2071 | 1,317.2071 | 1,304.0350 |
13/12/2016 | 1,317.1157 | 1,317.1157 | 1,303.9445 |
12/12/2016 | 1,317.2203 | 1,317.2203 | 1,304.0481 |
09/12/2016 | 1,316.3807 | 1,316.3807 | 1,303.2169 |
08/12/2016 | 1,316.0833 | 1,316.0833 | 1,302.9225 |
07/12/2016 | 1,314.1532 | 1,314.1532 | 1,301.0117 |
06/12/2016 | 1,314.1745 | 1,314.1745 | 1,301.0328 |
05/12/2016 | 1,312.8284 | 1,312.8284 | 1,299.7001 |
02/12/2016 | 1,311.8870 | 1,311.8870 | 1,298.7681 |
01/12/2016 | 1,310.2990 | 1,310.2990 | 1,297.1960 |
30/11/2016 | 1,310.0156 | 1,310.0156 | 1,296.9154 |
29/11/2016 | 1,309.0162 | 1,309.0162 | 1,295.9260 |
28/11/2016 | 1,308.8117 | 1,308.8117 | 1,295.7236 |
25/11/2016 | 1,307.7218 | 1,307.7218 | 1,294.6446 |
24/11/2016 | 1,306.3762 | 1,306.3762 | 1,293.3124 |
23/11/2016 | 1,305.6081 | 1,305.6081 | 1,292.5520 |
22/11/2016 | 1,309.7217 | 1,309.7217 | 1,296.6245 |
21/11/2016 | 1,306.9550 | 1,306.9550 | 1,293.8855 |
18/11/2016 | 1,307.5592 | 1,307.5592 | 1,294.4836 |
17/11/2016 | 1,309.0525 | 1,309.0525 | 1,295.9620 |
16/11/2016 | 1,307.8591 | 1,307.8591 | 1,294.7805 |
15/11/2016 | 1,313.2120 | 1,313.2120 | 1,300.0799 |
14/11/2016 | 1,308.0357 | 1,308.0357 | 1,294.9553 |
11/11/2016 | 1,310.4567 | 1,310.4567 | 1,297.3521 |
10/11/2016 | 1,312.3537 | 1,312.3537 | 1,299.2302 |
09/11/2016 | 1,314.8818 | 1,314.8818 | 1,301.7330 |
08/11/2016 | 1,316.6099 | 1,316.6099 | 1,303.4438 |
07/11/2016 | 1,314.8022 | 1,314.8022 | 1,301.6542 |
04/11/2016 | 1,315.7571 | 1,315.7571 | 1,302.5995 |
03/11/2016 | 1,311.6073 | 1,311.6073 | 1,298.4912 |
02/11/2016 | 1,312.2393 | 1,312.2393 | 1,299.1169 |
01/11/2016 | 1,309.4855 | 1,309.4855 | 1,296.3906 |
31/10/2016 | 1,308.1605 | 1,308.1605 | 1,295.0789 |
28/10/2016 | 1,308.2544 | 1,308.2544 | 1,295.1719 |
27/10/2016 | 1,307.1522 | 1,307.1522 | 1,294.0807 |
26/10/2016 | 1,309.1463 | 1,309.1463 | 1,296.0548 |
25/10/2016 | 1,307.7687 | 1,307.7687 | 1,294.6910 |
24/10/2016 | 1,307.3006 | 1,307.3006 | 1,294.2276 |
21/10/2016 | 1,305.6063 | 1,305.6063 | 1,292.5502 |
20/10/2016 | 1,307.5927 | 1,307.5927 | 1,294.5168 |
19/10/2016 | 1,310.5013 | 1,310.5013 | 1,297.3963 |
18/10/2016 | 1,310.7119 | 1,310.7119 | 1,297.6048 |
17/10/2016 | 1,306.1371 | 1,306.1371 | 1,293.0757 |
14/10/2016 | 1,306.0706 | 1,306.0706 | 1,293.0099 |
13/10/2016 | 1,306.5302 | 1,306.5302 | 1,293.4649 |
12/10/2016 | 1,304.1180 | 1,304.1180 | 1,291.0768 |
11/10/2016 | 1,305.9839 | 1,305.9839 | 1,292.9241 |
10/10/2016 | 1,305.2321 | 1,305.2321 | 1,292.1798 |
07/10/2016 | 1,303.9581 | 1,303.9581 | 1,290.9185 |
06/10/2016 | 1,299.2847 | 1,299.2847 | 1,286.2919 |
05/10/2016 | 1,297.4719 | 1,297.4719 | 1,284.4972 |
04/10/2016 | 1,298.9978 | 1,298.9978 | 1,286.0078 |
03/10/2016 | 1,299.7287 | 1,299.7287 | 1,286.7314 |
30/09/2016 | 1,298.0761 | 1,298.0761 | 1,285.0953 |
29/09/2016 | 1,294.8133 | 1,294.8133 | 1,281.8652 |
28/09/2016 | 1,293.3863 | 1,293.3863 | 1,280.4524 |
27/09/2016 | 1,288.1175 | 1,288.1175 | 1,275.2363 |
26/09/2016 | 1,287.3249 | 1,287.3249 | 1,274.4517 |
24/09/2016 | 1,285.1761 | 1,285.1761 | 1,272.3243 |
23/09/2016 | 1,282.0467 | 1,282.0467 | 1,269.2262 |
22/09/2016 | 1,280.5471 | 1,280.5471 | 1,267.7416 |
20/09/2016 | 1,275.1528 | 1,275.1528 | 1,262.4013 |
19/09/2016 | 1,273.9500 | 1,273.9500 | 1,261.2105 |
16/09/2016 | 1,275.7037 | 1,275.7037 | 1,262.9467 |
15/09/2016 | 1,273.8890 | 1,273.8890 | 1,261.1501 |
14/09/2016 | 1,274.4455 | 1,274.4455 | 1,261.7010 |
13/09/2016 | 1,273.5755 | 1,273.5755 | 1,260.8397 |
09/09/2016 | 1,273.8441 | 1,273.8441 | 1,261.1057 |
08/09/2016 | 1,273.9428 | 1,273.9428 | 1,261.2034 |
07/09/2016 | 1,273.9152 | 1,273.9152 | 1,261.1760 |
06/09/2016 | 1,272.7008 | 1,272.7008 | 1,259.9738 |
05/09/2016 | 1,274.9918 | 1,274.9918 | 1,262.2419 |
02/09/2016 | 1,274.4173 | 1,274.4173 | 1,261.6731 |
01/09/2016 | 1,275.4296 | 1,275.4296 | 1,262.6753 |
31/08/2016 | 1,272.5524 | 1,272.5524 | 1,259.8269 |
30/08/2016 | 1,275.5744 | 1,275.5744 | 1,262.8187 |
29/08/2016 | 1,275.3265 | 1,275.3265 | 1,262.5732 |
26/08/2016 | 1,278.3568 | 1,278.3568 | 1,265.5732 |
25/08/2016 | 1,277.3812 | 1,277.3812 | 1,264.6074 |
24/08/2016 | 1,276.6673 | 1,276.6673 | 1,263.9006 |
23/08/2016 | 1,277.8044 | 1,277.8044 | 1,265.0264 |
22/08/2016 | 1,277.3639 | 1,277.3639 | 1,264.5903 |
19/08/2016 | 1,276.0435 | 1,276.0435 | 1,263.2831 |
18/08/2016 | 1,276.3144 | 1,276.3144 | 1,263.5513 |
17/08/2016 | 1,275.4788 | 1,275.4788 | 1,262.7240 |
16/08/2016 | 1,277.2499 | 1,277.2499 | 1,264.4774 |
15/08/2016 | 1,274.7115 | 1,274.7115 | 1,261.9644 |
12/08/2016 | 1,271.5664 | 1,271.5664 | 1,258.8507 |
11/08/2016 | 1,265.9784 | 1,265.9784 | 1,253.3186 |
10/08/2016 | 1,267.0747 | 1,267.0747 | 1,254.4040 |
09/08/2016 | 1,264.6220 | 1,264.6220 | 1,251.9758 |
08/08/2016 | 1,263.0665 | 1,263.0665 | 1,250.4358 |
05/08/2016 | 1,262.9255 | 1,262.9255 | 1,250.2962 |
04/08/2016 | 1,263.9735 | 1,263.9735 | 1,251.3338 |
03/08/2016 | 1,262.4417 | 1,262.4417 | 1,249.8173 |
02/08/2016 | 1,262.3864 | 1,262.3864 | 1,249.7625 |
01/08/2016 | 1,264.4498 | 1,264.4498 | 1,251.8053 |
29/07/2016 | 1,260.3768 | 1,260.3768 | 1,247.7730 |
28/07/2016 | 1,258.8949 | 1,258.8949 | 1,246.3060 |
27/07/2016 | 1,257.7702 | 1,257.7702 | 1,245.1925 |
26/07/2016 | 1,256.2998 | 1,256.2998 | 1,243.7368 |
25/07/2016 | 1,253.8827 | 1,253.8827 | 1,241.3439 |
22/07/2016 | 1,254.6560 | 1,254.6560 | 1,242.1094 |
21/07/2016 | 1,253.3759 | 1,253.3759 | 1,240.8421 |
20/07/2016 | 1,252.8090 | 1,252.8090 | 1,240.2809 |
19/07/2016 | 1,248.7760 | 1,248.7760 | 1,236.2882 |
18/07/2016 | 1,245.7152 | 1,245.7152 | 1,233.2580 |
15/07/2016 | 1,244.2338 | 1,244.2338 | 1,231.7915 |
14/07/2016 | 1,244.9351 | 1,244.9351 | 1,232.4857 |
13/07/2016 | 1,243.6808 | 1,243.6808 | 1,231.2440 |
12/07/2016 | 1,239.4079 | 1,239.4079 | 1,227.0138 |
11/07/2016 | 1,238.7912 | 1,238.7912 | 1,226.4033 |
08/07/2016 | 1,240.1544 | 1,240.1544 | 1,227.7529 |
07/07/2016 | 1,238.6958 | 1,238.6958 | 1,226.3088 |
06/07/2016 | 1,236.8020 | 1,236.8020 | 1,224.4340 |
04/07/2016 | 1,237.5639 | 1,237.5639 | 1,225.1883 |
01/07/2016 | 1,232.9512 | 1,232.9512 | 1,220.6217 |
30/06/2016 | 1,233.0142 | 1,233.0142 | 1,220.6841 |
29/06/2016 | 1,232.2949 | 1,232.2949 | 1,219.9720 |
28/06/2016 | 1,234.4787 | 1,234.4787 | 1,222.1339 |
27/06/2016 | 1,232.0703 | 1,232.0703 | 1,219.7496 |
24/06/2016 | 1,230.8975 | 1,230.8975 | 1,218.5885 |
23/06/2016 | 1,230.2227 | 1,230.2227 | 1,217.9205 |
22/06/2016 | 1,226.3179 | 1,226.3179 | 1,214.0547 |
21/06/2016 | 1,228.8273 | 1,228.8273 | 1,216.5390 |
20/06/2016 | 1,229.6280 | 1,229.6280 | 1,217.3317 |
17/06/2016 | 1,229.4161 | 1,229.4161 | 1,217.1219 |
16/06/2016 | 1,230.7010 | 1,230.7010 | 1,218.3940 |
15/06/2016 | 1,227.4488 | 1,227.4488 | 1,215.1743 |
14/06/2016 | 1,227.2353 | 1,227.2353 | 1,214.9629 |
13/06/2016 | 1,225.8657 | 1,225.8657 | 1,213.6070 |
10/06/2016 | 1,222.5703 | 1,222.5703 | 1,210.3446 |
09/06/2016 | 1,221.8833 | 1,221.8833 | 1,209.6645 |
08/06/2016 | 1,220.7969 | 1,220.7969 | 1,208.5889 |
07/06/2016 | 1,219.7095 | 1,219.7095 | 1,207.5124 |
06/06/2016 | 1,217.6508 | 1,217.6508 | 1,205.4743 |
03/06/2016 | 1,215.4047 | 1,215.4047 | 1,203.2507 |
02/06/2016 | 1,213.5353 | 1,213.5353 | 1,201.3999 |
01/06/2016 | 1,211.8732 | 1,211.8732 | 1,199.7545 |
31/05/2016 | 1,210.1780 | 1,210.1780 | 1,198.0762 |
30/05/2016 | 1,209.7055 | 1,209.7055 | 1,197.6084 |
27/05/2016 | 1,209.2251 | 1,209.2251 | 1,197.1328 |
26/05/2016 | 1,208.0885 | 1,208.0885 | 1,196.0076 |
25/05/2016 | 1,207.4432 | 1,207.4432 | 1,195.3688 |
24/05/2016 | 1,208.1524 | 1,208.1524 | 1,196.0709 |
23/05/2016 | 1,208.0573 | 1,208.0573 | 1,195.9767 |
20/05/2016 | 1,205.0450 | 1,205.0450 | 1,192.9946 |
19/05/2016 | 1,207.1906 | 1,207.1906 | 1,195.1187 |
18/05/2016 | 1,203.0992 | 1,203.0992 | 1,191.0682 |
17/05/2016 | 1,202.7946 | 1,202.7946 | 1,190.7667 |
16/05/2016 | 1,203.5751 | 1,203.5751 | 1,191.5393 |
13/05/2016 | 1,202.3234 | 1,202.3234 | 1,190.3002 |
12/05/2016 | 1,203.1779 | 1,203.1779 | 1,191.1461 |
11/05/2016 | 1,202.1786 | 1,202.1786 | 1,190.1568 |
10/05/2016 | 1,202.0220 | 1,202.0220 | 1,190.0018 |
06/05/2016 | 1,200.6181 | 1,200.6181 | 1,188.6119 |
05/05/2016 | 1,198.0601 | 1,198.0601 | 1,186.0795 |
04/05/2016 | 1,198.4850 | 1,198.4850 | 1,186.5002 |
03/05/2016 | 1,195.1739 | 1,195.1739 | 1,183.2222 |
02/05/2016 | 1,192.3558 | 1,192.3558 | 1,180.4322 |
29/04/2016 | 1,193.5106 | 1,193.5106 | 1,181.5755 |
28/04/2016 | 1,194.3542 | 1,194.3542 | 1,182.4107 |
27/04/2016 | 1,192.7611 | 1,192.7611 | 1,180.8335 |
26/04/2016 | 1,192.5750 | 1,192.5750 | 1,180.6493 |
25/04/2016 | 1,191.3939 | 1,191.3939 | 1,179.4800 |
22/04/2016 | 1,192.5514 | 1,192.5514 | 1,180.6259 |
21/04/2016 | 1,192.8207 | 1,192.8207 | 1,180.8925 |
20/04/2016 | 1,195.6911 | 1,195.6911 | 1,183.7342 |
19/04/2016 | 1,195.6241 | 1,195.6241 | 1,183.6679 |
18/04/2016 | 1,195.3411 | 1,195.3411 | 1,183.3877 |
15/04/2016 | 1,195.3260 | 1,195.3260 | 1,183.3727 |
14/04/2016 | 1,194.4165 | 1,194.4165 | 1,182.4723 |
13/04/2016 | 1,196.6219 | 1,196.6219 | 1,184.6557 |
12/04/2016 | 1,198.2865 | 1,198.2865 | 1,186.3036 |
11/04/2016 | 1,197.8749 | 1,197.8749 | 1,185.8962 |
08/04/2016 | 1,194.9635 | 1,194.9635 | 1,183.0139 |
07/04/2016 | 1,195.3992 | 1,195.3992 | 1,183.4452 |
06/04/2016 | 1,192.2568 | 1,192.2568 | 1,180.3342 |
05/04/2016 | 1,191.9116 | 1,191.9116 | 1,179.9925 |
04/04/2016 | 1,189.9056 | 1,189.9056 | 1,178.0065 |
02/04/2016 | 1,189.8565 | 1,189.8565 | 1,177.9579 |
01/04/2016 | 1,189.5029 | 1,189.5029 | 1,177.6079 |
31/03/2016 | 1,188.8966 | 1,188.8966 | 1,177.0076 |
30/03/2016 | 1,187.1654 | 1,187.1654 | 1,175.2937 |
29/03/2016 | 1,184.0638 | 1,184.0638 | 1,172.2232 |
25/03/2016 | 1,183.8967 | 1,183.8967 | 1,172.0577 |
24/03/2016 | 1,181.6094 | 1,181.6094 | 1,169.7933 |
23/03/2016 | 1,181.1852 | 1,181.1852 | 1,169.3733 |
22/03/2016 | 1,181.4124 | 1,181.4124 | 1,169.5983 |
21/03/2016 | 1,184.0703 | 1,184.0703 | 1,172.2296 |
18/03/2016 | 1,184.9219 | 1,184.9219 | 1,173.0727 |
17/03/2016 | 1,184.6531 | 1,184.6531 | 1,172.8066 |
16/03/2016 | 1,179.8510 | 1,179.8510 | 1,168.0525 |
15/03/2016 | 1,177.8511 | 1,177.8511 | 1,166.0726 |
14/03/2016 | 1,181.1270 | 1,181.1270 | 1,169.3157 |
12/03/2016 | 1,179.2501 | 1,179.2501 | 1,167.4576 |
11/03/2016 | 1,180.4276 | 1,180.4276 | 1,168.6233 |
10/03/2016 | 1,176.3681 | 1,176.3681 | 1,164.6044 |
09/03/2016 | 1,177.5933 | 1,177.5933 | 1,165.8174 |
04/03/2016 | 1,175.4158 | 1,175.4158 | 1,163.6616 |
03/03/2016 | 1,173.3336 | 1,173.3336 | 1,161.6003 |
02/03/2016 | 1,172.7549 | 1,172.7549 | 1,161.0274 |
01/03/2016 | 1,173.9950 | 1,173.9950 | 1,162.2551 |
29/02/2016 | 1,175.6679 | 1,175.6679 | 1,163.9112 |
26/02/2016 | 1,176.5982 | 1,176.5982 | 1,164.8322 |
25/02/2016 | 1,175.4064 | 1,175.4064 | 1,163.6523 |
24/02/2016 | 1,176.7776 | 1,176.7776 | 1,165.0098 |
23/02/2016 | 1,176.6781 | 1,176.6781 | 1,164.9113 |
22/02/2016 | 1,177.3646 | 1,177.3646 | 1,165.5910 |
19/02/2016 | 1,179.6013 | 1,179.6013 | 1,167.8053 |
18/02/2016 | 1,177.0285 | 1,177.0285 | 1,165.2582 |
17/02/2016 | 1,175.0309 | 1,175.0309 | 1,163.2806 |
16/02/2016 | 1,176.6727 | 1,176.6727 | 1,164.9060 |
15/02/2016 | 1,175.5067 | 1,175.5067 | 1,163.7516 |
12/02/2016 | 1,176.8345 | 1,176.8345 | 1,165.0662 |
11/02/2016 | 1,179.9593 | 1,179.9593 | 1,168.1597 |
10/02/2016 | 1,175.8131 | 1,175.8131 | 1,164.0550 |
09/02/2016 | 1,173.9830 | 1,173.9830 | 1,162.2432 |
08/02/2016 | 1,173.9799 | 1,173.9799 | 1,162.2401 |
05/02/2016 | 1,170.2168 | 1,170.2168 | 1,158.5146 |
04/02/2016 | 1,168.8543 | 1,168.8543 | 1,157.1658 |
03/02/2016 | 1,166.4871 | 1,166.4871 | 1,154.8222 |
02/02/2016 | 1,163.0694 | 1,163.0694 | 1,151.4387 |
01/02/2016 | 1,160.6569 | 1,160.6569 | 1,149.0503 |
29/01/2016 | 1,161.2044 | 1,161.2044 | 1,149.5924 |
27/01/2016 | 1,157.5485 | 1,157.5485 | 1,145.9730 |
26/01/2016 | 1,157.7456 | 1,157.7456 | 1,146.1681 |
25/01/2016 | 1,155.7588 | 1,155.7588 | 1,144.2012 |
22/01/2016 | 1,154.3738 | 1,154.3738 | 1,142.8301 |
21/01/2016 | 1,154.5165 | 1,154.5165 | 1,142.9713 |
20/01/2016 | 1,154.2354 | 1,154.2354 | 1,142.6930 |
19/01/2016 | 1,152.1946 | 1,152.1946 | 1,140.6727 |
18/01/2016 | 1,152.3994 | 1,152.3994 | 1,140.8754 |
15/01/2016 | 1,151.9106 | 1,151.9106 | 1,140.3915 |
14/01/2016 | 1,149.0526 | 1,149.0526 | 1,137.5621 |
13/01/2016 | 1,148.3205 | 1,148.3205 | 1,136.8373 |
12/01/2016 | 1,147.8133 | 1,147.8133 | 1,136.3352 |
11/01/2016 | 1,148.1890 | 1,148.1890 | 1,136.7071 |
08/01/2016 | 1,149.1568 | 1,149.1568 | 1,137.6652 |
30/12/2015 | 1,144.8933 | 1,144.8933 | 1,133.4444 |
29/12/2015 | 1,144.6019 | 1,144.6019 | 1,133.1559 |
28/12/2015 | 1,140.4700 | 1,140.4700 | 1,129.0653 |
25/12/2015 | 1,141.2661 | 1,141.2661 | 1,129.8534 |
24/12/2015 | 1,138.4443 | 1,138.4443 | 1,127.0599 |
23/12/2015 | 1,138.9691 | 1,138.9691 | 1,127.5794 |
22/12/2015 | 1,138.0289 | 1,138.0289 | 1,126.6486 |
21/12/2015 | 1,137.8718 | 1,137.8718 | 1,126.4931 |
18/12/2015 | 1,136.5040 | 1,136.5040 | 1,125.1390 |
17/12/2015 | 1,137.9151 | 1,137.9151 | 1,126.5359 |
16/12/2015 | 1,137.5174 | 1,137.5174 | 1,126.1422 |
15/12/2015 | 1,140.4959 | 1,140.4959 | 1,129.0909 |
14/12/2015 | 1,141.5108 | 1,141.5108 | 1,130.0957 |
11/12/2015 | 1,140.8546 | 1,140.8546 | 1,129.4461 |
10/12/2015 | 1,140.8860 | 1,140.8860 | 1,129.4771 |
09/12/2015 | 1,139.9957 | 1,139.9957 | 1,128.5957 |
08/12/2015 | 1,138.5398 | 1,138.5398 | 1,127.1544 |
07/12/2015 | 1,137.2929 | 1,137.2929 | 1,125.9200 |
04/12/2015 | 1,138.2404 | 1,138.2404 | 1,126.8580 |
03/12/2015 | 1,135.2925 | 1,135.2925 | 1,123.9396 |
02/12/2015 | 1,137.0562 | 1,137.0562 | 1,125.6856 |
01/12/2015 | 1,135.2154 | 1,135.2154 | 1,123.8632 |
30/11/2015 | 1,133.5283 | 1,133.5283 | 1,122.1930 |
27/11/2015 | 1,131.4433 | 1,131.4433 | 1,120.1289 |
26/11/2015 | 1,131.6721 | 1,131.6721 | 1,120.3554 |
25/11/2015 | 1,129.9299 | 1,129.9299 | 1,118.6306 |
24/11/2015 | 1,130.3798 | 1,130.3798 | 1,119.0760 |
23/11/2015 | 1,128.6078 | 1,128.6078 | 1,117.3217 |
20/11/2015 | 1,128.6417 | 1,128.6417 | 1,117.3553 |
19/11/2015 | 1,130.2973 | 1,130.2973 | 1,118.9943 |
18/11/2015 | 1,127.2703 | 1,127.2703 | 1,115.9976 |
17/11/2015 | 1,127.8781 | 1,127.8781 | 1,116.5993 |
16/11/2015 | 1,128.9750 | 1,128.9750 | 1,117.6853 |
13/11/2015 | 1,126.7984 | 1,126.7984 | 1,115.5304 |
12/11/2015 | 1,125.4328 | 1,125.4328 | 1,114.1785 |
11/11/2015 | 1,126.6362 | 1,126.6362 | 1,115.3698 |
10/11/2015 | 1,125.6694 | 1,125.6694 | 1,114.4127 |
09/11/2015 | 1,124.3648 | 1,124.3648 | 1,113.1212 |
06/11/2015 | 1,121.9395 | 1,121.9395 | 1,110.7201 |
05/11/2015 | 1,124.7409 | 1,124.7409 | 1,113.4935 |
04/11/2015 | 1,124.6139 | 1,124.6139 | 1,113.3678 |
03/11/2015 | 1,126.2939 | 1,126.2939 | 1,115.0310 |
02/11/2015 | 1,123.9897 | 1,123.9897 | 1,112.7498 |
30/10/2015 | 1,126.1660 | 1,126.1660 | 1,114.9043 |
29/10/2015 | 1,128.8841 | 1,128.8841 | 1,117.5953 |
28/10/2015 | 1,129.3195 | 1,129.3195 | 1,118.0263 |
27/10/2015 | 1,129.9837 | 1,129.9837 | 1,118.6839 |
26/10/2015 | 1,127.6124 | 1,127.6124 | 1,116.3363 |
23/10/2015 | 1,129.5150 | 1,129.5150 | 1,118.2199 |
22/10/2015 | 1,128.3598 | 1,128.3598 | 1,117.0762 |
21/10/2015 | 1,127.7099 | 1,127.7099 | 1,116.4328 |
20/10/2015 | 1,129.3496 | 1,129.3496 | 1,118.0561 |
19/10/2015 | 1,129.3932 | 1,129.3932 | 1,118.0993 |
16/10/2015 | 1,129.8273 | 1,129.8273 | 1,118.5290 |
15/10/2015 | 1,131.5039 | 1,131.5039 | 1,120.1889 |
14/10/2015 | 1,129.0671 | 1,129.0671 | 1,117.7764 |
13/10/2015 | 1,129.4109 | 1,129.4109 | 1,118.1168 |
12/10/2015 | 1,129.4245 | 1,129.4245 | 1,118.1303 |
09/10/2015 | 1,127.3927 | 1,127.3927 | 1,116.1188 |
08/10/2015 | 1,124.9826 | 1,124.9826 | 1,113.7328 |
07/10/2015 | 1,124.4413 | 1,124.4413 | 1,113.1969 |
06/10/2015 | 1,123.7404 | 1,123.7404 | 1,112.5030 |
05/10/2015 | 1,124.9150 | 1,124.9150 | 1,113.6659 |
02/10/2015 | 1,124.6405 | 1,124.6405 | 1,113.3941 |
01/10/2015 | 1,122.8250 | 1,122.8250 | 1,111.5968 |
30/09/2015 | 1,123.4426 | 1,123.4426 | 1,112.2082 |
29/09/2015 | 1,122.8259 | 1,122.8259 | 1,111.5976 |
28/09/2015 | 1,124.0718 | 1,124.0718 | 1,112.8311 |
25/09/2015 | 1,121.9843 | 1,121.9843 | 1,110.7645 |
24/09/2015 | 1,122.4866 | 1,122.4866 | 1,111.2617 |
23/09/2015 | 1,122.0091 | 1,122.0091 | 1,110.7890 |
22/09/2015 | 1,123.7677 | 1,123.7677 | 1,112.5300 |
19/09/2015 | 1,124.1677 | 1,124.1677 | 1,112.9260 |
18/09/2015 | 1,123.4935 | 1,123.4935 | 1,112.2586 |
17/09/2015 | 1,122.0323 | 1,122.0323 | 1,110.8120 |
16/09/2015 | 1,122.6214 | 1,122.6214 | 1,111.3952 |
15/09/2015 | 1,125.5440 | 1,125.5440 | 1,114.2886 |
11/09/2015 | 1,125.2298 | 1,125.2298 | 1,113.9775 |
10/09/2015 | 1,125.3084 | 1,125.3084 | 1,114.0553 |
09/09/2015 | 1,125.2968 | 1,125.2968 | 1,114.0438 |
08/09/2015 | 1,125.2767 | 1,125.2767 | 1,114.0239 |
07/09/2015 | 1,124.9338 | 1,124.9338 | 1,113.6845 |
04/09/2015 | 1,123.7435 | 1,123.7435 | 1,112.5061 |
03/09/2015 | 1,124.4880 | 1,124.4880 | 1,113.2431 |
02/09/2015 | 1,123.4090 | 1,123.4090 | 1,112.1749 |
01/09/2015 | 1,122.3503 | 1,122.3503 | 1,111.1268 |
31/08/2015 | 1,120.4659 | 1,120.4659 | 1,109.2612 |
28/08/2015 | 1,120.3864 | 1,120.3864 | 1,109.1825 |
27/08/2015 | 1,120.4077 | 1,120.4077 | 1,109.2036 |
26/08/2015 | 1,125.2487 | 1,125.2487 | 1,113.9962 |
25/08/2015 | 1,126.9480 | 1,126.9480 | 1,115.6785 |
24/08/2015 | 1,127.9886 | 1,127.9886 | 1,116.7087 |
21/08/2015 | 1,122.2800 | 1,122.2800 | 1,111.0572 |
20/08/2015 | 1,120.5221 | 1,120.5221 | 1,109.3169 |
19/08/2015 | 1,118.6236 | 1,118.6236 | 1,107.4374 |
18/08/2015 | 1,119.0377 | 1,119.0377 | 1,107.8473 |
17/08/2015 | 1,119.6687 | 1,119.6687 | 1,108.4720 |
14/08/2015 | 1,118.5969 | 1,118.5969 | 1,107.4109 |
13/08/2015 | 1,119.0469 | 1,119.0469 | 1,107.8564 |
12/08/2015 | 1,119.0859 | 1,119.0859 | 1,107.8950 |
11/08/2015 | 1,118.1223 | 1,118.1223 | 1,106.9411 |
10/08/2015 | 1,116.7092 | 1,116.7092 | 1,105.5421 |
07/08/2015 | 1,116.4303 | 1,116.4303 | 1,105.2660 |
06/08/2015 | 1,116.2001 | 1,116.2001 | 1,105.0381 |
05/08/2015 | 1,115.0986 | 1,115.0986 | 1,103.9476 |
04/08/2015 | 1,116.4377 | 1,116.4377 | 1,105.2733 |
03/08/2015 | 1,115.4108 | 1,115.4108 | 1,104.2567 |
31/07/2015 | 1,113.4766 | 1,113.4766 | 1,102.3418 |
30/07/2015 | 1,113.9704 | 1,113.9704 | 1,102.8307 |
29/07/2015 | 1,114.9363 | 1,114.9363 | 1,103.7869 |
28/07/2015 | 1,113.7806 | 1,113.7806 | 1,102.6428 |
27/07/2015 | 1,114.1564 | 1,114.1564 | 1,103.0148 |
24/07/2015 | 1,111.3759 | 1,111.3759 | 1,100.2621 |
23/07/2015 | 1,111.1144 | 1,111.1144 | 1,100.0033 |
22/07/2015 | 1,110.8517 | 1,110.8517 | 1,099.7432 |
21/07/2015 | 1,111.4647 | 1,111.4647 | 1,100.3501 |
20/07/2015 | 1,111.2282 | 1,111.2282 | 1,100.1159 |
18/07/2015 | 1,110.5399 | 1,110.5399 | 1,099.4345 |
17/07/2015 | 1,109.0974 | 1,109.0974 | 1,098.0064 |
16/07/2015 | 1,109.0974 | 1,109.0974 | 1,098.0064 |
15/07/2015 | 1,109.6114 | 1,109.6114 | 1,098.5153 |
14/07/2015 | 1,109.5107 | 1,109.5107 | 1,098.4156 |
13/07/2015 | 1,108.7590 | 1,108.7590 | 1,097.6714 |
10/07/2015 | 1,109.1073 | 1,109.1073 | 1,098.0162 |
09/07/2015 | 1,107.6713 | 1,107.6713 | 1,096.5946 |
08/07/2015 | 1,107.2575 | 1,107.2575 | 1,096.1849 |
07/07/2015 | 1,105.4232 | 1,105.4232 | 1,094.3690 |
06/07/2015 | 1,105.6131 | 1,105.6131 | 1,094.5570 |
03/07/2015 | 1,104.4509 | 1,104.4509 | 1,093.4064 |
02/07/2015 | 1,103.2365 | 1,103.2365 | 1,092.2041 |
01/07/2015 | 1,103.0391 | 1,103.0391 | 1,092.0087 |
30/06/2015 | 1,103.2711 | 1,103.2711 | 1,092.2384 |
29/06/2015 | 1,103.5040 | 1,103.5040 | 1,092.4690 |
26/06/2015 | 1,103.0516 | 1,103.0516 | 1,092.0211 |
25/06/2015 | 1,101.5717 | 1,101.5717 | 1,090.5560 |
24/06/2015 | 1,101.7991 | 1,101.7991 | 1,090.7811 |
23/06/2015 | 1,101.3974 | 1,101.3974 | 1,090.3834 |
22/06/2015 | 1,101.7533 | 1,101.7533 | 1,090.7358 |
19/06/2015 | 1,101.5141 | 1,101.5141 | 1,090.4990 |
18/06/2015 | 1,100.7896 | 1,100.7896 | 1,089.7817 |
17/06/2015 | 1,099.6421 | 1,099.6421 | 1,088.6457 |
16/06/2015 | 1,099.6261 | 1,099.6261 | 1,088.6298 |
15/06/2015 | 1,098.5556 | 1,098.5556 | 1,087.5700 |
12/06/2015 | 1,097.5999 | 1,097.5999 | 1,086.6239 |
11/06/2015 | 1,097.9772 | 1,097.9772 | 1,086.9974 |
10/06/2015 | 1,097.7111 | 1,097.7111 | 1,086.7340 |
09/06/2015 | 1,097.4493 | 1,097.4493 | 1,086.4748 |
08/06/2015 | 1,096.7767 | 1,096.7767 | 1,085.8089 |
05/06/2015 | 1,096.8924 | 1,096.8924 | 1,085.9235 |
04/06/2015 | 1,096.5533 | 1,096.5533 | 1,085.5878 |
03/06/2015 | 1,095.2603 | 1,095.2603 | 1,084.3077 |
02/06/2015 | 1,094.2916 | 1,094.2916 | 1,083.3487 |
01/06/2015 | 1,093.8079 | 1,093.8079 | 1,082.8698 |
29/05/2015 | 1,093.3327 | 1,093.3327 | 1,082.3994 |
27/05/2015 | 1,091.9654 | 1,091.9654 | 1,081.0457 |
26/05/2015 | 1,091.4804 | 1,091.4804 | 1,080.5656 |
25/05/2015 | 1,091.2109 | 1,091.2109 | 1,080.2988 |
22/05/2015 | 1,091.4605 | 1,091.4605 | 1,080.5459 |
21/05/2015 | 1,090.3289 | 1,090.3289 | 1,079.4256 |
20/05/2015 | 1,089.7811 | 1,089.7811 | 1,078.8833 |
19/05/2015 | 1,090.1496 | 1,090.1496 | 1,079.2481 |
18/05/2015 | 1,090.8675 | 1,090.8675 | 1,079.9588 |
15/05/2015 | 1,089.7818 | 1,089.7818 | 1,078.8840 |
14/05/2015 | 1,089.3879 | 1,089.3879 | 1,078.4940 |
13/05/2015 | 1,088.5037 | 1,088.5037 | 1,077.6187 |
12/05/2015 | 1,087.9717 | 1,087.9717 | 1,077.0920 |
11/05/2015 | 1,087.8207 | 1,087.8207 | 1,076.9425 |
08/05/2015 | 1,087.2364 | 1,087.2364 | 1,076.3640 |
07/05/2015 | 1,086.4823 | 1,086.4823 | 1,075.6175 |
06/05/2015 | 1,086.2523 | 1,086.2523 | 1,075.3898 |
05/05/2015 | 1,085.9408 | 1,085.9408 | 1,075.0814 |
04/05/2015 | 1,085.6160 | 1,085.6160 | 1,074.7598 |
30/04/2015 | 1,083.4530 | 1,083.4530 | 1,072.6185 |
29/04/2015 | 1,083.1802 | 1,083.1802 | 1,072.3484 |
28/04/2015 | 1,082.6099 | 1,082.6099 | 1,071.7838 |
27/04/2015 | 1,082.6230 | 1,082.6230 | 1,071.7968 |
22/04/2015 | 1,081.5212 | 1,081.5212 | 1,070.7060 |
21/04/2015 | 1,080.8909 | 1,080.8909 | 1,070.0820 |
20/04/2015 | 1,080.9103 | 1,080.9103 | 1,070.1012 |
18/04/2015 | 1,080.4240 | 1,080.4240 | 1,069.6198 |
17/04/2015 | 1,079.9784 | 1,079.9784 | 1,069.1786 |
16/04/2015 | 1,079.0237 | 1,079.0237 | 1,068.2335 |
15/04/2015 | 1,079.5004 | 1,079.5004 | 1,068.7054 |
14/04/2015 | 1,079.5301 | 1,079.5301 | 1,068.7348 |
13/04/2015 | 1,080.0290 | 1,080.0290 | 1,069.2287 |
11/04/2015 | 1,079.7268 | 1,079.7268 | 1,068.9295 |
10/04/2015 | 1,078.9680 | 1,078.9680 | 1,068.1783 |
09/04/2015 | 1,078.9298 | 1,078.9298 | 1,068.1405 |
08/04/2015 | 1,078.1061 | 1,078.1061 | 1,067.3250 |
07/04/2015 | 1,077.5092 | 1,077.5092 | 1,066.7341 |
03/04/2015 | 1,076.7583 | 1,076.7583 | 1,065.9907 |
02/04/2015 | 1,075.7518 | 1,075.7518 | 1,064.9943 |
01/04/2015 | 1,075.3237 | 1,075.3237 | 1,064.5705 |
31/03/2015 | 1,074.8363 | 1,074.8363 | 1,064.0879 |
30/03/2015 | 1,074.0681 | 1,074.0681 | 1,063.3274 |
27/03/2015 | 1,072.8116 | 1,072.8116 | 1,062.0835 |
26/03/2015 | 1,071.8587 | 1,071.8587 | 1,061.1401 |
25/03/2015 | 1,071.3976 | 1,071.3976 | 1,060.6836 |
24/03/2015 | 1,071.1004 | 1,071.1004 | 1,060.3894 |
23/03/2015 | 1,071.0208 | 1,071.0208 | 1,060.3106 |
20/03/2015 | 1,070.5324 | 1,070.5324 | 1,059.8271 |
19/03/2015 | 1,070.2060 | 1,070.2060 | 1,059.5039 |
18/03/2015 | 1,070.3317 | 1,070.3317 | 1,059.6284 |
17/03/2015 | 1,069.9678 | 1,069.9678 | 1,059.2681 |
16/03/2015 | 1,071.3043 | 1,071.3043 | 1,060.5913 |
13/03/2015 | 1,072.8797 | 1,072.8797 | 1,062.1509 |
12/03/2015 | 1,071.0249 | 1,071.0249 | 1,060.3147 |
11/03/2015 | 1,071.1935 | 1,071.1935 | 1,060.4816 |
10/03/2015 | 1,071.6042 | 1,071.6042 | 1,060.8882 |
09/03/2015 | 1,071.5864 | 1,071.5864 | 1,060.8705 |
06/03/2015 | 1,070.4286 | 1,070.4286 | 1,059.7243 |
05/03/2015 | 1,070.6124 | 1,070.6124 | 1,059.9063 |
04/03/2015 | 1,071.1426 | 1,071.1426 | 1,060.4312 |
03/03/2015 | 1,070.7459 | 1,070.7459 | 1,060.0384 |
02/03/2015 | 1,070.3974 | 1,070.3974 | 1,059.6934 |
27/02/2015 | 1,070.0093 | 1,070.0093 | 1,059.3092 |
26/02/2015 | 1,069.5507 | 1,069.5507 | 1,058.8552 |
25/02/2015 | 1,069.2795 | 1,069.2795 | 1,058.5867 |
24/02/2015 | 1,068.9144 | 1,068.9144 | 1,058.2253 |
23/02/2015 | 1,068.4726 | 1,068.4726 | 1,057.7879 |
20/02/2015 | 1,067.8387 | 1,067.8387 | 1,057.1603 |
19/02/2015 | 1,067.2174 | 1,067.2174 | 1,056.5452 |
18/02/2015 | 1,066.8698 | 1,066.8698 | 1,056.2011 |
17/02/2015 | 1,066.3125 | 1,066.3125 | 1,055.6494 |
16/02/2015 | 1,064.4160 | 1,064.4160 | 1,053.7718 |
13/02/2015 | 1,063.1196 | 1,063.1196 | 1,052.4884 |
12/02/2015 | 1,062.6501 | 1,062.6501 | 1,052.0236 |
11/02/2015 | 1,061.1370 | 1,061.1370 | 1,050.5256 |
10/02/2015 | 1,060.8591 | 1,060.8591 | 1,050.2505 |
09/02/2015 | 1,060.1525 | 1,060.1525 | 1,049.5510 |
06/02/2015 | 1,060.5123 | 1,060.5123 | 1,049.9072 |
05/02/2015 | 1,059.0892 | 1,059.0892 | 1,048.4983 |
04/02/2015 | 1,058.8004 | 1,058.8004 | 1,048.2124 |
03/02/2015 | 1,060.3715 | 1,060.3715 | 1,049.7678 |
02/02/2015 | 1,071.7164 | 1,071.7164 | 1,060.9992 |
30/01/2015 | 1,070.9745 | 1,070.9745 | 1,060.2648 |
29/01/2015 | 1,070.2927 | 1,070.2927 | 1,059.5898 |
28/01/2015 | 1,069.9439 | 1,069.9439 | 1,059.2445 |
27/01/2015 | 1,069.5343 | 1,069.5343 | 1,058.8390 |
26/01/2015 | 1,069.5343 | 1,069.5343 | 1,058.8390 |
23/01/2015 | 1,068.9552 | 1,068.9552 | 1,058.2656 |
22/01/2015 | 1,067.7360 | 1,067.7360 | 1,057.0586 |
21/01/2015 | 1,065.6170 | 1,065.6170 | 1,054.9608 |
20/01/2015 | 1,065.4675 | 1,065.4675 | 1,054.8128 |
19/01/2015 | 1,066.0592 | 1,066.0592 | 1,055.3986 |
16/01/2015 | 1,067.6734 | 1,067.6734 | 1,056.9967 |
15/01/2015 | 1,066.3878 | 1,066.3878 | 1,055.7239 |
14/01/2015 | 1,066.2699 | 1,066.2699 | 1,055.6072 |
13/01/2015 | 1,065.8363 | 1,065.8363 | 1,055.1779 |
12/01/2015 | 1,065.0353 | 1,065.0353 | 1,054.3849 |
30/12/2014 | 1,060.8920 | 1,060.8920 | 1,050.2831 |
29/12/2014 | 1,060.5789 | 1,060.5789 | 1,049.9731 |
27/12/2014 | 1,060.6365 | 1,060.6365 | 1,050.0301 |
26/12/2014 | 1,060.5925 | 1,060.5925 | 1,049.9866 |
25/12/2014 | 1,061.9055 | 1,061.9055 | 1,051.2864 |
24/12/2014 | 1,061.6403 | 1,061.6403 | 1,051.0239 |
23/12/2014 | 1,062.2929 | 1,062.2929 | 1,051.6700 |
22/12/2014 | 1,062.0226 | 1,062.0226 | 1,051.4024 |
20/12/2014 | 1,061.8301 | 1,061.8301 | 1,051.2118 |
19/12/2014 | 1,061.3446 | 1,061.3446 | 1,050.7312 |
18/12/2014 | 1,061.0473 | 1,061.0473 | 1,050.4368 |
17/12/2014 | 1,061.8572 | 1,061.8572 | 1,051.2386 |
16/12/2014 | 1,067.6259 | 1,067.6259 | 1,056.9496 |
15/12/2014 | 1,070.0267 | 1,070.0267 | 1,059.3264 |
12/12/2014 | 1,067.2556 | 1,067.2556 | 1,056.5830 |
11/12/2014 | 1,061.0687 | 1,061.0687 | 1,050.4580 |
10/12/2014 | 1,055.8923 | 1,055.8923 | 1,045.3334 |
09/12/2014 | 1,052.7030 | 1,052.7030 | 1,042.1760 |
08/12/2014 | 1,055.7385 | 1,055.7385 | 1,045.1811 |
05/12/2014 | 1,061.7965 | 1,061.7965 | 1,051.1785 |
04/12/2014 | 1,071.0980 | 1,071.0980 | 1,060.3870 |
03/12/2014 | 1,073.8919 | 1,073.8919 | 1,063.1530 |
02/12/2014 | 1,075.3001 | 1,075.3001 | 1,064.5471 |
01/12/2014 | 1,075.8308 | 1,075.8308 | 1,065.0725 |
28/11/2014 | 1,075.6254 | 1,075.6254 | 1,064.8691 |
27/11/2014 | 1,075.1600 | 1,075.1600 | 1,064.4084 |
26/11/2014 | 1,076.3279 | 1,076.3279 | 1,065.5646 |
25/11/2014 | 1,077.7944 | 1,077.7944 | 1,067.0165 |
24/11/2014 | 1,079.2619 | 1,079.2619 | 1,068.4693 |
21/11/2014 | 1,079.0852 | 1,079.0852 | 1,068.2943 |
20/11/2014 | 1,078.4201 | 1,078.4201 | 1,067.6359 |
19/11/2014 | 1,078.3382 | 1,078.3382 | 1,067.5548 |
18/11/2014 | 1,078.3482 | 1,078.3482 | 1,067.5647 |
17/11/2014 | 1,078.4190 | 1,078.4190 | 1,067.6348 |
14/11/2014 | 1,078.2192 | 1,078.2192 | 1,067.4370 |
13/11/2014 | 1,077.1500 | 1,077.1500 | 1,066.3785 |
12/11/2014 | 1,077.0201 | 1,077.0201 | 1,066.2499 |
11/11/2014 | 1,076.8343 | 1,076.8343 | 1,066.0660 |
10/11/2014 | 1,076.5819 | 1,076.5819 | 1,065.8161 |
07/11/2014 | 1,075.8964 | 1,075.8964 | 1,065.1374 |
06/11/2014 | 1,074.5313 | 1,074.5313 | 1,063.7860 |
05/11/2014 | 1,075.0395 | 1,075.0395 | 1,064.2891 |
04/11/2014 | 1,073.8733 | 1,073.8733 | 1,063.1346 |
03/11/2014 | 1,073.1295 | 1,073.1295 | 1,062.3982 |
31/10/2014 | 1,072.5502 | 1,072.5502 | 1,061.8247 |
30/10/2014 | 1,071.5565 | 1,071.5565 | 1,060.8409 |
29/10/2014 | 1,071.0408 | 1,071.0408 | 1,060.3304 |
28/10/2014 | 1,071.2416 | 1,071.2416 | 1,060.5292 |
27/10/2014 | 1,070.3766 | 1,070.3766 | 1,059.6728 |
24/10/2014 | 1,070.3266 | 1,070.3266 | 1,059.6233 |
23/10/2014 | 1,069.3670 | 1,069.3670 | 1,058.6733 |
22/10/2014 | 1,069.2349 | 1,069.2349 | 1,058.5426 |
21/10/2014 | 1,068.7531 | 1,068.7531 | 1,058.0656 |
20/10/2014 | 1,068.6156 | 1,068.6156 | 1,057.9294 |
17/10/2014 | 1,068.2071 | 1,068.2071 | 1,057.5250 |
16/10/2014 | 1,067.1755 | 1,067.1755 | 1,056.5037 |
15/10/2014 | 1,066.8147 | 1,066.8147 | 1,056.1466 |
14/10/2014 | 1,065.9270 | 1,065.9270 | 1,055.2677 |
13/10/2014 | 1,063.9965 | 1,063.9965 | 1,053.3565 |
10/10/2014 | 1,063.9965 | 1,063.9965 | 1,053.3565 |
09/10/2014 | 1,063.1545 | 1,063.1545 | 1,052.5230 |
08/10/2014 | 1,062.5776 | 1,062.5776 | 1,051.9518 |
07/10/2014 | 1,062.3224 | 1,062.3224 | 1,051.6992 |
06/10/2014 | 1,062.1105 | 1,062.1105 | 1,051.4894 |
03/10/2014 | 1,061.2405 | 1,061.2405 | 1,050.6281 |
02/10/2014 | 1,060.4288 | 1,060.4288 | 1,049.8245 |
01/10/2014 | 1,060.2652 | 1,060.2652 | 1,049.6625 |
30/09/2014 | 1,059.2852 | 1,059.2852 | 1,048.6923 |
29/09/2014 | 1,059.0484 | 1,059.0484 | 1,048.4579 |
27/09/2014 | 1,058.7339 | 1,058.7339 | 1,048.1466 |
26/09/2014 | 1,058.1050 | 1,058.1050 | 1,047.5240 |
25/09/2014 | 1,057.7905 | 1,057.7905 | 1,047.2126 |
24/09/2014 | 1,057.4760 | 1,057.4760 | 1,046.9012 |
23/09/2014 | 1,057.1615 | 1,057.1615 | 1,046.5899 |
22/09/2014 | 1,056.8470 | 1,056.8470 | 1,046.2785 |
20/09/2014 | 1,056.5325 | 1,056.5325 | 1,045.9672 |
19/09/2014 | 1,055.5888 | 1,055.5888 | 1,045.0329 |
18/09/2014 | 1,055.5888 | 1,055.5888 | 1,045.0329 |
17/09/2014 | 1,055.2743 | 1,055.2743 | 1,044.7216 |
16/09/2014 | 1,054.9597 | 1,054.9597 | 1,044.4101 |
12/09/2014 | 1,054.6452 | 1,054.6452 | 1,044.0987 |
11/09/2014 | 1,053.3868 | 1,053.3868 | 1,042.8529 |
10/09/2014 | 1,053.0722 | 1,053.0722 | 1,042.5415 |
09/09/2014 | 1,052.7576 | 1,052.7576 | 1,042.2300 |
08/09/2014 | 1,052.4430 | 1,052.4430 | 1,041.9186 |
05/09/2014 | 1,052.1284 | 1,052.1284 | 1,041.6071 |
04/09/2014 | 1,051.1844 | 1,051.1844 | 1,040.6726 |
03/09/2014 | 1,050.8697 | 1,050.8697 | 1,040.3610 |
02/09/2014 | 1,050.5550 | 1,050.5550 | 1,040.0495 |
01/09/2014 | 1,050.2403 | 1,050.2403 | 1,039.7379 |
29/08/2014 | 1,049.9256 | 1,049.9256 | 1,039.4263 |
28/08/2014 | 1,048.9814 | 1,048.9814 | 1,038.4916 |
27/08/2014 | 1,048.6667 | 1,048.6667 | 1,038.1800 |
26/08/2014 | 1,048.3519 | 1,048.3519 | 1,037.8684 |
25/08/2014 | 1,048.0372 | 1,048.0372 | 1,037.5568 |
23/08/2014 | 1,047.7224 | 1,047.7224 | 1,037.2452 |
22/08/2014 | 1,047.0929 | 1,047.0929 | 1,036.6220 |
21/08/2014 | 1,046.7781 | 1,046.7781 | 1,036.3103 |
20/08/2014 | 1,046.4633 | 1,046.4633 | 1,035.9987 |
19/08/2014 | 1,046.1485 | 1,046.1485 | 1,035.6870 |
15/08/2014 | 1,045.8336 | 1,045.8336 | 1,035.3753 |
14/08/2014 | 1,044.5742 | 1,044.5742 | 1,034.1285 |
13/08/2014 | 1,044.2594 | 1,044.2594 | 1,033.8168 |
12/08/2014 | 1,043.9445 | 1,043.9445 | 1,033.5051 |
11/08/2014 | 1,043.6297 | 1,043.6297 | 1,033.1934 |
08/08/2014 | 1,043.3148 | 1,043.3148 | 1,032.8817 |
07/08/2014 | 1,042.3701 | 1,042.3701 | 1,031.9464 |
06/08/2014 | 1,042.0551 | 1,042.0551 | 1,031.6345 |
05/08/2014 | 1,041.7402 | 1,041.7402 | 1,031.3228 |
04/08/2014 | 1,041.4253 | 1,041.4253 | 1,031.0110 |
02/08/2014 | 1,041.1103 | 1,041.1103 | 1,030.6992 |
01/08/2014 | 1,040.4803 | 1,040.4803 | 1,030.0755 |
31/07/2014 | 1,040.1736 | 1,040.1736 | 1,029.7719 |
30/07/2014 | 1,039.8671 | 1,039.8671 | 1,029.4684 |
29/07/2014 | 1,039.5521 | 1,039.5521 | 1,029.1566 |
25/07/2014 | 1,039.2371 | 1,039.2371 | 1,028.8447 |
24/07/2014 | 1,037.9770 | 1,037.9770 | 1,027.5972 |
23/07/2014 | 1,037.6619 | 1,037.6619 | 1,027.2853 |
22/07/2014 | 1,037.3469 | 1,037.3469 | 1,026.9734 |
21/07/2014 | 1,037.0318 | 1,037.0318 | 1,026.6615 |
18/07/2014 | 1,036.7167 | 1,036.7167 | 1,026.3495 |
17/07/2014 | 1,035.7714 | 1,035.7714 | 1,025.4137 |
16/07/2014 | 1,035.4563 | 1,035.4563 | 1,025.1017 |
15/07/2014 | 1,035.1412 | 1,035.1412 | 1,024.7898 |
14/07/2014 | 1,034.8261 | 1,034.8261 | 1,024.4778 |
11/07/2014 | 1,034.4512 | 1,034.4512 | 1,024.1067 |
10/07/2014 | 1,033.5212 | 1,033.5212 | 1,023.1860 |
09/07/2014 | 1,033.2050 | 1,033.2050 | 1,022.8730 |
08/07/2014 | 1,032.8898 | 1,032.8898 | 1,022.5609 |
07/07/2014 | 1,032.5524 | 1,032.5524 | 1,022.2269 |
04/07/2014 | 1,032.2372 | 1,032.2372 | 1,021.9148 |
03/07/2014 | 1,031.2916 | 1,031.2916 | 1,020.9787 |
02/07/2014 | 1,030.9769 | 1,030.9769 | 1,020.6671 |
01/07/2014 | 1,030.6622 | 1,030.6622 | 1,020.3556 |
30/06/2014 | 1,030.4344 | 1,030.4344 | 1,020.1301 |
27/06/2014 | 1,030.1886 | 1,030.1886 | 1,019.8867 |
26/06/2014 | 1,029.1830 | 1,029.1830 | 1,018.8912 |
25/06/2014 | 1,028.8478 | 1,028.8478 | 1,018.5593 |
24/06/2014 | 1,028.5699 | 1,028.5699 | 1,018.2842 |
23/06/2014 | 1,028.2347 | 1,028.2347 | 1,017.9524 |
20/06/2014 | 1,027.8994 | 1,027.8994 | 1,017.6204 |
19/06/2014 | 1,026.8362 | 1,026.8362 | 1,016.5678 |
18/06/2014 | 1,026.5010 | 1,026.5010 | 1,016.2360 |
17/06/2014 | 1,026.1657 | 1,026.1657 | 1,015.9040 |
16/06/2014 | 1,026.0990 | 1,026.0990 | 1,015.8380 |
13/06/2014 | 1,025.7675 | 1,025.7675 | 1,015.5098 |
12/06/2014 | 1,024.8226 | 1,024.8226 | 1,014.5744 |
11/06/2014 | 1,024.4911 | 1,024.4911 | 1,014.2462 |
10/06/2014 | 1,024.1597 | 1,024.1597 | 1,013.9181 |
09/06/2014 | 1,023.8282 | 1,023.8282 | 1,013.5899 |
06/06/2014 | 1,023.4967 | 1,023.4967 | 1,013.2617 |
05/06/2014 | 1,022.5021 | 1,022.5021 | 1,012.2771 |
04/06/2014 | 1,022.1706 | 1,022.1706 | 1,011.9489 |
03/06/2014 | 1,021.8391 | 1,021.8391 | 1,011.6207 |
02/06/2014 | 1,021.5075 | 1,021.5075 | 1,011.2924 |
31/05/2014 | 1,021.1837 | 1,021.1837 | 1,010.9719 |
30/05/2014 | 1,020.5206 | 1,020.5206 | 1,010.3154 |
29/05/2014 | 1,020.1890 | 1,020.1890 | 1,009.9871 |
27/05/2014 | 1,019.7990 | 1,019.7990 | 1,009.6010 |
26/05/2014 | 1,019.1607 | 1,019.1607 | 1,008.9691 |
23/05/2014 | 1,018.8291 | 1,018.8291 | 1,008.6408 |
22/05/2014 | 1,017.8342 | 1,017.8342 | 1,007.6559 |
21/05/2014 | 1,017.5025 | 1,017.5025 | 1,007.3275 |
20/05/2014 | 1,017.1709 | 1,017.1709 | 1,006.9992 |
19/05/2014 | 1,016.8392 | 1,016.8392 | 1,006.6708 |
16/05/2014 | 1,016.5075 | 1,016.5075 | 1,006.3424 |
15/05/2014 | 1,015.5124 | 1,015.5124 | 1,005.3573 |
14/05/2014 | 1,015.1807 | 1,015.1807 | 1,005.0289 |
13/05/2014 | 1,014.9136 | 1,014.9136 | 1,004.7645 |
12/05/2014 | 1,014.5820 | 1,014.5820 | 1,004.4362 |
08/05/2014 | 1,014.2503 | 1,014.2503 | 1,004.1078 |
07/05/2014 | 1,012.9234 | 1,012.9234 | 1,002.7942 |
06/05/2014 | 1,012.5916 | 1,012.5916 | 1,002.4657 |
05/05/2014 | 1,012.2599 | 1,012.2599 | 1,002.1373 |
30/04/2014 | 1,011.9476 | 1,011.9476 | 1,001.8281 |
29/04/2014 | 1,010.2886 | 1,010.2886 | 1,000.1857 |
28/04/2014 | 1,009.9568 | 1,009.9568 | 999.8572 |
26/04/2014 | 1,009.6249 | 1,009.6249 | 999.5287 |
25/04/2014 | 1,008.9613 | 1,008.9613 | 998.8717 |
23/04/2014 | 1,008.8971 | 1,008.8971 | 998.8081 |
22/04/2014 | 1,008.7696 | 1,008.7696 | 998.6819 |
18/04/2014 | 1,008.5609 | 1,008.5609 | 998.4753 |
17/04/2014 | 1,007.7262 | 1,007.7262 | 997.6489 |
16/04/2014 | 1,007.5175 | 1,007.5175 | 997.4423 |
15/04/2014 | 1,007.3088 | 1,007.3088 | 997.2357 |
14/04/2014 | 1,007.1024 | 1,007.1024 | 997.0314 |
11/04/2014 | 1,006.8939 | 1,006.8939 | 996.8250 |
10/04/2014 | 1,006.2678 | 1,006.2678 | 996.2051 |
09/04/2014 | 1,006.0593 | 1,006.0593 | 995.9987 |
08/04/2014 | 1,005.8507 | 1,005.8507 | 995.7922 |
07/04/2014 | 1,005.6422 | 1,005.6422 | 995.5858 |
04/04/2014 | 1,005.4336 | 1,005.4336 | 995.3793 |
03/04/2014 | 1,004.6591 | 1,004.6591 | 994.6125 |
02/04/2014 | 1,004.4505 | 1,004.4505 | 994.4060 |
01/04/2014 | 1,004.3037 | 1,004.3037 | 994.2607 |
31/03/2014 | 1,004.0860 | 1,004.0860 | 994.0451 |
28/03/2014 | 1,004.0205 | 1,004.0205 | 993.9803 |
27/03/2014 | 1,003.3824 | 1,003.3824 | 993.3486 |
26/03/2014 | 1,003.1538 | 1,003.1538 | 993.1223 |
25/03/2014 | 1,002.9251 | 1,002.9251 | 992.8958 |
24/03/2014 | 1,002.6964 | 1,002.6964 | 992.6694 |
21/03/2014 | 1,002.4673 | 1,002.4673 | 992.4426 |
20/03/2014 | 1,001.7715 | 1,001.7715 | 991.7538 |
19/03/2014 | 1,001.5393 | 1,001.5393 | 991.5239 |
18/03/2014 | 1,001.3070 | 1,001.3070 | 991.2939 |
17/03/2014 | 1,001.0740 | 1,001.0740 | 991.0633 |
14/03/2014 | 1,000.8409 | 1,000.8409 | 990.8325 |
13/03/2014 | 1,000.0055 | 1,000.0055 | 990.0054 |
12/03/2014 | 1,000.0000 | 1,000.0000 | 990.0000 |
11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |