View CQCON performance graph.
Updated as of: 15.07.2021
Date | NAV | Issue price | Redemption Price |
---|---|---|---|
19/05/2022 | 1,799.5426 | 1,799.5426 | 1,781.5472 |
18/05/2022 | 1,805.0573 | 1,805.0573 | 1,787.0067 |
17/05/2022 | 1,804.2637 | 1,804.2637 | 1,786.2211 |
16/05/2022 | 1,803.0632 | 1,803.0632 | 1,785.0326 |
13/05/2022 | 1,802.0677 | 1,802.0677 | 1,784.0470 |
12/05/2022 | 1,800.4707 | 1,800.4707 | 1,782.4660 |
11/05/2022 | 1,819.4426 | 1,819.4426 | 1,801.2482 |
10/05/2022 | 1,821.0982 | 1,821.0982 | 1,802.8872 |
06/05/2022 | 1,826.4786 | 1,826.4786 | 1,808.2138 |
05/05/2022 | 1,832.4741 | 1,832.4741 | 1,814.1494 |
04/05/2022 | 1,813.0661 | 1,813.0661 | 1,794.9354 |
03/05/2022 | 1,803.1973 | 1,803.1973 | 1,785.1653 |
02/05/2022 | 1,797.0952 | 1,797.0952 | 1,779.1242 |
29/04/2022 | 1,810.1740 | 1,810.1740 | 1,792.0723 |
28/04/2022 | 1,809.1159 | 1,809.1159 | 1,791.0247 |
27/04/2022 | 1,816.7842 | 1,816.7842 | 1,798.6164 |
26/04/2022 | 1,828.8332 | 1,828.8332 | 1,810.5449 |
25/04/2022 | 1,827.3096 | 1,827.3096 | 1,809.0365 |
22/04/2022 | 1,840.1205 | 1,840.1205 | 1,821.7193 |
21/04/2022 | 1,860.6355 | 1,860.6355 | 1,842.0291 |
20/04/2022 | 1,851.4490 | 1,851.4490 | 1,832.9345 |
19/04/2022 | 1,849.4699 | 1,849.4699 | 1,830.9752 |
18/04/2022 | 1,852.3996 | 1,852.3996 | 1,833.8756 |
15/04/2022 | 1,859.8605 | 1,859.8605 | 1,841.2619 |
14/04/2022 | 1,859.8605 | 1,859.8605 | 1,841.2619 |
13/04/2022 | 1,850.2007 | 1,850.2007 | 1,831.6987 |
12/04/2022 | 1,854.0945 | 1,854.0945 | 1,835.5536 |
11/04/2022 | 1,857.4897 | 1,857.4897 | 1,838.9148 |
08/04/2022 | 1,866.9779 | 1,866.9779 | 1,848.3081 |
07/04/2022 | 1,859.4728 | 1,859.4728 | 1,840.8781 |
06/04/2022 | 1,865.4191 | 1,865.4191 | 1,846.7649 |
05/04/2022 | 1,874.9927 | 1,874.9927 | 1,856.2428 |
04/04/2022 | 1,883.9180 | 1,883.9180 | 1,865.0788 |
01/04/2022 | 1,878.7902 | 1,878.7902 | 1,860.0023 |
31/03/2022 | 1,893.0139 | 1,893.0139 | 1,874.0838 |
30/03/2022 | 1,891.4412 | 1,891.4412 | 1,872.5268 |
29/03/2022 | 1,895.1357 | 1,895.1357 | 1,876.1843 |
28/03/2022 | 1,885.5976 | 1,885.5976 | 1,866.7416 |
25/03/2022 | 1,886.2039 | 1,886.2039 | 1,867.3419 |
24/03/2022 | 1,886.7819 | 1,886.7819 | 1,867.9141 |
23/03/2022 | 1,883.5572 | 1,883.5572 | 1,864.7216 |
22/03/2022 | 1,886.3184 | 1,886.3184 | 1,867.4552 |
21/03/2022 | 1,886.2887 | 1,886.2887 | 1,867.4258 |
18/03/2022 | 1,882.3808 | 1,882.3808 | 1,863.5570 |
17/03/2022 | 1,880.1664 | 1,880.1664 | 1,861.3647 |
16/03/2022 | 1,889.7092 | 1,889.7092 | 1,870.8121 |
15/03/2022 | 1,900.1116 | 1,900.1116 | 1,881.1105 |
14/03/2022 | 1,907.9946 | 1,907.9946 | 1,888.9147 |
11/03/2022 | 1,912.0908 | 1,912.0908 | 1,892.9699 |
10/03/2022 | 1,908.6378 | 1,908.6378 | 1,889.5514 |
09/03/2022 | 1,911.1450 | 1,911.1450 | 1,892.0336 |
07/03/2022 | 1,898.7952 | 1,898.7952 | 1,879.8072 |
04/03/2022 | 1,902.0225 | 1,902.0225 | 1,883.0023 |
03/03/2022 | 1,903.6946 | 1,903.6946 | 1,884.6577 |
02/03/2022 | 1,898.4230 | 1,898.4230 | 1,879.4388 |
01/03/2022 | 1,889.7395 | 1,889.7395 | 1,870.8421 |
28/02/2022 | 1,900.1826 | 1,900.1826 | 1,881.1808 |
25/02/2022 | 1,893.5948 | 1,893.5948 | 1,874.6589 |
24/02/2022 | 1,878.8365 | 1,878.8365 | 1,860.0481 |
23/02/2022 | 1,889.5591 | 1,889.5591 | 1,870.6635 |
22/02/2022 | 1,893.8924 | 1,893.8924 | 1,874.9535 |
21/02/2022 | 1,892.7469 | 1,892.7469 | 1,873.8194 |
18/02/2022 | 1,896.6407 | 1,896.6407 | 1,877.6743 |
17/02/2022 | 1,904.0261 | 1,904.0261 | 1,884.9858 |
16/02/2022 | 1,902.9773 | 1,902.9773 | 1,883.9475 |
15/02/2022 | 1,904.0390 | 1,904.0390 | 1,884.9986 |
14/02/2022 | 1,898.0254 | 1,898.0254 | 1,879.0451 |
11/02/2022 | 1,903.3556 | 1,903.3556 | 1,884.3220 |
10/02/2022 | 1,915.3242 | 1,915.3242 | 1,896.1710 |
09/02/2022 | 1,911.9224 | 1,911.9224 | 1,892.8032 |
08/02/2022 | 1,906.1632 | 1,906.1632 | 1,887.1016 |
07/02/2022 | 1,906.8217 | 1,906.8217 | 1,887.7535 |
04/02/2022 | 1,904.6285 | 1,904.6285 | 1,885.5822 |
03/02/2022 | 1,911.2807 | 1,911.2807 | 1,892.1679 |
02/02/2022 | 1,913.8197 | 1,913.8197 | 1,894.6815 |
01/02/2022 | 1,910.5484 | 1,910.5484 | 1,891.4429 |
31/01/2022 | 1,903.5538 | 1,903.5538 | 1,884.5183 |
27/01/2022 | 1,893.5483 | 1,893.5483 | 1,874.6128 |
26/01/2022 | 1,903.0307 | 1,903.0307 | 1,884.0004 |
25/01/2022 | 1,896.5985 | 1,896.5985 | 1,877.6325 |
24/01/2022 | 1,894.6411 | 1,894.6411 | 1,875.6947 |
21/01/2022 | 1,909.1047 | 1,909.1047 | 1,890.0137 |
20/01/2022 | 1,915.3939 | 1,915.3939 | 1,896.2400 |
19/01/2022 | 1,910.3371 | 1,910.3371 | 1,891.2337 |
18/01/2022 | 1,907.7710 | 1,907.7710 | 1,888.6933 |
17/01/2022 | 1,913.0989 | 1,913.0989 | 1,893.9679 |
14/01/2022 | 1,909.5657 | 1,909.5657 | 1,890.4700 |
13/01/2022 | 1,915.6394 | 1,915.6394 | 1,896.4830 |
12/01/2022 | 1,916.2945 | 1,916.2945 | 1,897.1316 |
11/01/2022 | 1,916.9598 | 1,916.9598 | 1,897.7902 |
10/01/2022 | 1,913.4996 | 1,913.4996 | 1,894.3646 |
07/01/2022 | 1,927.6793 | 1,927.6793 | 1,908.4025 |
05/01/2022 | 1,921.7058 | 1,921.7058 | 1,902.4887 |
04/01/2022 | 1,928.0087 | 1,928.0087 | 1,908.7286 |
03/01/2022 | 1,927.1330 | 1,927.1330 | 1,907.8617 |
30/12/2021 | 1,925.4968 | 1,925.4968 | 1,906.2418 |
29/12/2021 | 1,920.1632 | 1,920.1632 | 1,900.9616 |
28/12/2021 | 1,918.8104 | 1,918.8104 | 1,899.6223 |
27/12/2021 | 1,917.5037 | 1,917.5037 | 1,898.3287 |
24/12/2021 | 1,914.7848 | 1,914.7848 | 1,895.6370 |
23/12/2021 | 1,911.4280 | 1,911.4280 | 1,892.3137 |
22/12/2021 | 1,911.4280 | 1,911.4280 | 1,892.3137 |
21/12/2021 | 1,905.4567 | 1,905.4567 | 1,886.4021 |
20/12/2021 | 1,899.2419 | 1,899.2419 | 1,880.2495 |
17/12/2021 | 1,909.5004 | 1,909.5004 | 1,890.4054 |
16/12/2021 | 1,910.7751 | 1,910.7751 | 1,891.6673 |
15/12/2021 | 1,907.2793 | 1,907.2793 | 1,888.2065 |
14/12/2021 | 1,919.6407 | 1,919.6407 | 1,900.4443 |
13/12/2021 | 1,931.1204 | 1,931.1204 | 1,911.8092 |
10/12/2021 | 1,932.0356 | 1,932.0356 | 1,912.7152 |
09/12/2021 | 1,931.4884 | 1,931.4884 | 1,912.1735 |
08/12/2021 | 1,933.2935 | 1,933.2935 | 1,913.9606 |
07/12/2021 | 1,918.2837 | 1,918.2837 | 1,899.1009 |
06/12/2021 | 1,918.2837 | 1,918.2837 | 1,899.1009 |
03/12/2021 | 1,916.2043 | 1,916.2043 | 1,897.0423 |
02/12/2021 | 1,910.4553 | 1,910.4553 | 1,891.3507 |
01/12/2021 | 1,915.2459 | 1,915.2459 | 1,896.0934 |
30/11/2021 | 1,909.3686 | 1,909.3686 | 1,890.2749 |
29/11/2021 | 1,911.2630 | 1,911.2630 | 1,892.1504 |
26/11/2021 | 1,905.4608 | 1,905.4608 | 1,886.4062 |
25/11/2021 | 1,909.0628 | 1,909.0628 | 1,889.9722 |
24/11/2021 | 1,902.7609 | 1,902.7609 | 1,883.7333 |
23/11/2021 | 1,902.5388 | 1,902.5388 | 1,883.5134 |
22/11/2021 | 1,903.7827 | 1,903.7827 | 1,884.7449 |
19/11/2021 | 1,906.6112 | 1,906.6112 | 1,887.5451 |
18/11/2021 | 1,906.0718 | 1,906.0718 | 1,887.0111 |
17/11/2021 | 1,904.2238 | 1,904.2238 | 1,885.1816 |
16/11/2021 | 1,904.1806 | 1,904.1806 | 1,885.1388 |
15/11/2021 | 1,906.7014 | 1,906.7014 | 1,887.6344 |
12/11/2021 | 1,900.5853 | 1,900.5853 | 1,881.5794 |
11/11/2021 | 1,898.1256 | 1,898.1256 | 1,879.1443 |
10/11/2021 | 1,900.5800 | 1,900.5800 | 1,881.5742 |
09/11/2021 | 1,901.8413 | 1,901.8413 | 1,882.8229 |
08/11/2021 | 1,903.1048 | 1,903.1048 | 1,884.0738 |
05/11/2021 | 1,907.9116 | 1,907.9116 | 1,888.8325 |
04/11/2021 | 1,898.4347 | 1,898.4347 | 1,879.4504 |
03/11/2021 | 1,895.9128 | 1,895.9128 | 1,876.9537 |
02/11/2021 | 1,894.7981 | 1,894.7981 | 1,875.8501 |
01/11/2021 | 1,890.3305 | 1,890.3305 | 1,871.4272 |
29/10/2021 | 1,890.2557 | 1,890.2557 | 1,871.3531 |
28/10/2021 | 1,890.2557 | 1,890.2557 | 1,871.3531 |
27/10/2021 | 1,889.8703 | 1,889.8703 | 1,870.9716 |
26/10/2021 | 1,889.2744 | 1,889.2744 | 1,870.3817 |
25/10/2021 | 1,883.1726 | 1,883.1726 | 1,864.3409 |
22/10/2021 | 1,883.1726 | 1,883.1726 | 1,864.3409 |
21/10/2021 | 1,881.2826 | 1,881.2826 | 1,862.4698 |
20/10/2021 | 1,881.5168 | 1,881.5168 | 1,862.7016 |
19/10/2021 | 1,882.5688 | 1,882.5688 | 1,863.7431 |
18/10/2021 | 1,879.4322 | 1,879.4322 | 1,860.6379 |
15/10/2021 | 1,880.0402 | 1,880.0402 | 1,861.2398 |
14/10/2021 | 1,877.6641 | 1,877.6641 | 1,858.8875 |
13/10/2021 | 1,866.5333 | 1,866.5333 | 1,847.8680 |
12/10/2021 | 1,866.4734 | 1,866.4734 | 1,847.8087 |
11/10/2021 | 1,868.6084 | 1,868.6084 | 1,849.9223 |
08/10/2021 | 1,868.9178 | 1,868.9178 | 1,850.2286 |
07/10/2021 | 1,873.1014 | 1,873.1014 | 1,854.3704 |
06/10/2021 | 1,866.5784 | 1,866.5784 | 1,847.9126 |
05/10/2021 | 1,871.6499 | 1,871.6499 | 1,852.9334 |
04/10/2021 | 1,870.8719 | 1,870.8719 | 1,852.1632 |
01/10/2021 | 1,872.4256 | 1,872.4256 | 1,853.7013 |
30/09/2021 | 1,872.0210 | 1,872.0210 | 1,853.3008 |
29/09/2021 | 1,874.1575 | 1,874.1575 | 1,855.4159 |
28/09/2021 | 1,874.4812 | 1,874.4812 | 1,855.7364 |
27/09/2021 | 1,880.3075 | 1,880.3075 | 1,861.5044 |
25/09/2021 | 1,879.2998 | 1,879.2998 | 1,860.5068 |
24/09/2021 | 1,884.3803 | 1,884.3803 | 1,865.5365 |
23/09/2021 | 1,884.3803 | 1,884.3803 | 1,865.5365 |
22/09/2021 | 1,881.5300 | 1,881.5300 | 1,862.7147 |
17/09/2021 | 1,879.3299 | 1,879.3299 | 1,860.5366 |
16/09/2021 | 1,887.0137 | 1,887.0137 | 1,868.1436 |
15/09/2021 | 1,884.2271 | 1,884.2271 | 1,865.3848 |
14/09/2021 | 1,885.7347 | 1,885.7347 | 1,866.8774 |
13/09/2021 | 1,887.2279 | 1,887.2279 | 1,868.3556 |
10/09/2021 | 1,889.8445 | 1,889.8445 | 1,870.9461 |
09/09/2021 | 1,890.4914 | 1,890.4914 | 1,871.5865 |
08/09/2021 | 1,891.5442 | 1,891.5442 | 1,872.6288 |
07/09/2021 | 1,893.6529 | 1,893.6529 | 1,874.7164 |
06/09/2021 | 1,899.9043 | 1,899.9043 | 1,880.9053 |
03/09/2021 | 1,893.9789 | 1,893.9789 | 1,875.0391 |
02/09/2021 | 1,897.4228 | 1,897.4228 | 1,878.4486 |
01/09/2021 | 1,894.6815 | 1,894.6815 | 1,875.7347 |
31/08/2021 | 1,897.2585 | 1,897.2585 | 1,878.2859 |
30/08/2021 | 1,898.3774 | 1,898.3774 | 1,879.3936 |
27/08/2021 | 1,895.4088 | 1,895.4088 | 1,876.4547 |
26/08/2021 | 1,892.3604 | 1,892.3604 | 1,873.4368 |
25/08/2021 | 1,894.5902 | 1,894.5902 | 1,875.6443 |
24/08/2021 | 1,893.2513 | 1,893.2513 | 1,874.3188 |
23/08/2021 | 1,892.8005 | 1,892.8005 | 1,873.8725 |
20/08/2021 | 1,887.6352 | 1,887.6352 | 1,868.7588 |
19/08/2021 | 1,883.3330 | 1,883.3330 | 1,864.4997 |
18/08/2021 | 1,890.4379 | 1,890.4379 | 1,871.5335 |
17/08/2021 | 1,890.7143 | 1,890.7143 | 1,871.8072 |
16/08/2021 | 1,894.7106 | 1,894.7106 | 1,875.7635 |
13/08/2021 | 1,895.4370 | 1,895.4370 | 1,876.4826 |
12/08/2021 | 1,889.9431 | 1,889.9431 | 1,871.0437 |
11/08/2021 | 1,891.9318 | 1,891.9318 | 1,873.0125 |
10/08/2021 | 1,891.6665 | 1,891.6665 | 1,872.7498 |
09/08/2021 | 1,896.8430 | 1,896.8430 | 1,877.8746 |
06/08/2021 | 1,897.4332 | 1,897.4332 | 1,878.4589 |
05/08/2021 | 1,899.1323 | 1,899.1323 | 1,880.1410 |
04/08/2021 | 1,899.3961 | 1,899.3961 | 1,880.4021 |
03/08/2021 | 1,901.9984 | 1,901.9984 | 1,882.9784 |
02/08/2021 | 1,899.1072 | 1,899.1072 | 1,880.1161 |
30/07/2021 | 1,893.4110 | 1,893.4110 | 1,874.4769 |
29/07/2021 | 1,892.7987 | 1,892.7987 | 1,873.8707 |
28/07/2021 | 1,886.6330 | 1,886.6330 | 1,867.7667 |
27/07/2021 | 1,879.9333 | 1,879.9333 | 1,861.1340 |
26/07/2021 | 1,884.1020 | 1,884.1020 | 1,865.2610 |
23/07/2021 | 1,883.8114 | 1,883.8114 | 1,864.9733 |
22/07/2021 | 1,882.1194 | 1,882.1194 | 1,863.2982 |
21/07/2021 | 1,881.8513 | 1,881.8513 | 1,863.0328 |
20/07/2021 | 1,885.2346 | 1,885.2346 | 1,866.3823 |
19/07/2021 | 1,884.8223 | 1,884.8223 | 1,865.9741 |
16/07/2021 | 1,895.0018 | 1,895.0018 | 1,876.0518 |
15/07/2021 | 1,896.8217 | 1,896.8217 | 1,877.8535 |
14/07/2021 | 1,897.4888 | 1,897.4888 | 1,878.5139 |
13/07/2021 | 1,903.1193 | 1,903.1193 | 1,884.0881 |
12/07/2021 | 1,901.6237 | 1,901.6237 | 1,882.6075 |
09/07/2021 | 1,898.2020 | 1,898.2020 | 1,879.2200 |
08/07/2021 | 1,894.0719 | 1,894.0719 | 1,875.1312 |
07/07/2021 | 1,898.0292 | 1,898.0292 | 1,879.0489 |
06/07/2021 | 1,897.6875 | 1,897.6875 | 1,878.7106 |
02/07/2021 | 1,897.7130 | 1,897.7130 | 1,878.7359 |
01/07/2021 | 1,898.9074 | 1,898.9074 | 1,879.9183 |
30/06/2021 | 1,896.8706 | 1,896.8706 | 1,877.9019 |
29/06/2021 | 1,899.8580 | 1,899.8580 | 1,880.8594 |
28/06/2021 | 1,901.6314 | 1,901.6314 | 1,882.6151 |
25/06/2021 | 1,903.1647 | 1,903.1647 | 1,884.1331 |
24/06/2021 | 1,910.9842 | 1,910.9842 | 1,891.8744 |
23/06/2021 | 1,915.5492 | 1,915.5492 | 1,896.3937 |
22/06/2021 | 1,915.8550 | 1,915.8550 | 1,896.6965 |
21/06/2021 | 1,914.5046 | 1,914.5046 | 1,895.3596 |
18/06/2021 | 1,913.7039 | 1,913.7039 | 1,894.5669 |
17/06/2021 | 1,921.7078 | 1,921.7078 | 1,902.4907 |
16/06/2021 | 1,931.5752 | 1,931.5752 | 1,912.2594 |
15/06/2021 | 1,935.4296 | 1,935.4296 | 1,916.0753 |
14/06/2021 | 1,937.5430 | 1,937.5430 | 1,918.1676 |
11/06/2021 | 1,940.3293 | 1,940.3293 | 1,920.9260 |
10/06/2021 | 1,939.4868 | 1,939.4868 | 1,920.0919 |
09/06/2021 | 1,939.4868 | 1,939.4868 | 1,920.0919 |
08/06/2021 | 1,940.5177 | 1,940.5177 | 1,921.1125 |
07/06/2021 | 1,940.8045 | 1,940.8045 | 1,921.3965 |
04/06/2021 | 1,938.1864 | 1,938.1864 | 1,918.8045 |
03/06/2021 | 1,938.5123 | 1,938.5123 | 1,919.1272 |
02/06/2021 | 1,936.2616 | 1,936.2616 | 1,916.8990 |
01/06/2021 | 1,936.2616 | 1,936.2616 | 1,916.8990 |
31/05/2021 | 1,937.6305 | 1,937.6305 | 1,918.2542 |
27/05/2021 | 1,934.9975 | 1,934.9975 | 1,915.6475 |
26/05/2021 | 1,931.0254 | 1,931.0254 | 1,911.7151 |
25/05/2021 | 1,930.3186 | 1,930.3186 | 1,911.0154 |
24/05/2021 | 1,927.1966 | 1,927.1966 | 1,907.9246 |
21/05/2021 | 1,921.2347 | 1,921.2347 | 1,902.0224 |
20/05/2021 | 1,921.2347 | 1,921.2347 | 1,902.0224 |
19/05/2021 | 1,914.1782 | 1,914.1782 | 1,895.0364 |
18/05/2021 | 1,926.4537 | 1,926.4537 | 1,907.1892 |
17/05/2021 | 1,918.8872 | 1,918.8872 | 1,899.6983 |
14/05/2021 | 1,917.2793 | 1,917.2793 | 1,898.1065 |
13/05/2021 | 1,907.2214 | 1,907.2214 | 1,888.1492 |
12/05/2021 | 1,913.2799 | 1,913.2799 | 1,894.1471 |
11/05/2021 | 1,913.2799 | 1,913.2799 | 1,894.1471 |
10/05/2021 | 1,924.7873 | 1,924.7873 | 1,905.5394 |
07/05/2021 | 1,918.2971 | 1,918.2971 | 1,899.1141 |
06/05/2021 | 1,912.8796 | 1,912.8796 | 1,893.7508 |
05/05/2021 | 1,908.9222 | 1,908.9222 | 1,889.8330 |
04/05/2021 | 1,902.9819 | 1,902.9819 | 1,883.9521 |
03/05/2021 | 1,905.9956 | 1,905.9956 | 1,886.9356 |
30/04/2021 | 1,908.3779 | 1,908.3779 | 1,889.2941 |
29/04/2021 | 1,914.4279 | 1,914.4279 | 1,895.2836 |
28/04/2021 | 1,913.0226 | 1,913.0226 | 1,893.8924 |
27/04/2021 | 1,918.5022 | 1,918.5022 | 1,899.3172 |
26/04/2021 | 1,919.7432 | 1,919.7432 | 1,900.5458 |
23/04/2021 | 1,919.2935 | 1,919.2935 | 1,900.1006 |
22/04/2021 | 1,921.0401 | 1,921.0401 | 1,901.8297 |
21/04/2021 | 1,916.2723 | 1,916.2723 | 1,897.1096 |
20/04/2021 | 1,915.8342 | 1,915.8342 | 1,896.6759 |
19/04/2021 | 1,921.8789 | 1,921.8789 | 1,902.6601 |
16/04/2021 | 1,923.2710 | 1,923.2710 | 1,904.0383 |
15/04/2021 | 1,908.6785 | 1,908.6785 | 1,889.5917 |
14/04/2021 | 1,905.9965 | 1,905.9965 | 1,886.9365 |
13/04/2021 | 1,903.6658 | 1,903.6658 | 1,884.6291 |
12/04/2021 | 1,914.5978 | 1,914.5978 | 1,895.4518 |
09/04/2021 | 1,919.8129 | 1,919.8129 | 1,900.6148 |
08/04/2021 | 1,923.9900 | 1,923.9900 | 1,904.7501 |
07/04/2021 | 1,922.4409 | 1,922.4409 | 1,903.2165 |
06/04/2021 | 1,920.2302 | 1,920.2302 | 1,901.0279 |
05/04/2021 | 1,909.4192 | 1,909.4192 | 1,890.3250 |
02/04/2021 | 1,908.0328 | 1,908.0328 | 1,888.9525 |
01/04/2021 | 1,908.0328 | 1,908.0328 | 1,888.9525 |
31/03/2021 | 1,902.0615 | 1,902.0615 | 1,883.0409 |
30/03/2021 | 1,899.6933 | 1,899.6933 | 1,880.6964 |
29/03/2021 | 1,901.7545 | 1,901.7545 | 1,882.7370 |
26/03/2021 | 1,899.2097 | 1,899.2097 | 1,880.2176 |
25/03/2021 | 1,897.5220 | 1,897.5220 | 1,878.5468 |
24/03/2021 | 1,894.2360 | 1,894.2360 | 1,875.2936 |
23/03/2021 | 1,900.4623 | 1,900.4623 | 1,881.4577 |
22/03/2021 | 1,899.9201 | 1,899.9201 | 1,880.9209 |
19/03/2021 | 1,901.2340 | 1,901.2340 | 1,882.2217 |
18/03/2021 | 1,903.7681 | 1,903.7681 | 1,884.7304 |
17/03/2021 | 1,901.2072 | 1,901.2072 | 1,882.1951 |
16/03/2021 | 1,904.7679 | 1,904.7679 | 1,885.7202 |
15/03/2021 | 1,900.3164 | 1,900.3164 | 1,881.3132 |
12/03/2021 | 1,898.2205 | 1,898.2205 | 1,879.2383 |
11/03/2021 | 1,898.7301 | 1,898.7301 | 1,879.7428 |
10/03/2021 | 1,891.7974 | 1,891.7974 | 1,872.8794 |
09/03/2021 | 1,889.8439 | 1,889.8439 | 1,870.9455 |
05/03/2021 | 1,887.0672 | 1,887.0672 | 1,868.1965 |
04/03/2021 | 1,891.5353 | 1,891.5353 | 1,872.6199 |
03/03/2021 | 1,900.8811 | 1,900.8811 | 1,881.8723 |
02/03/2021 | 1,900.4288 | 1,900.4288 | 1,881.4245 |
01/03/2021 | 1,904.1721 | 1,904.1721 | 1,885.1304 |
26/02/2021 | 1,894.3748 | 1,894.3748 | 1,875.4311 |
25/02/2021 | 1,908.4684 | 1,908.4684 | 1,889.3837 |
24/02/2021 | 1,907.5255 | 1,907.5255 | 1,888.4502 |
23/02/2021 | 1,908.7158 | 1,908.7158 | 1,889.6286 |
22/02/2021 | 1,907.8238 | 1,907.8238 | 1,888.7456 |
19/02/2021 | 1,915.9060 | 1,915.9060 | 1,896.7469 |
18/02/2021 | 1,909.5407 | 1,909.5407 | 1,890.4453 |
17/02/2021 | 1,912.2220 | 1,912.2220 | 1,893.0998 |
16/02/2021 | 1,918.9476 | 1,918.9476 | 1,899.7581 |
15/02/2021 | 1,917.8052 | 1,917.8052 | 1,898.6271 |
12/02/2021 | 1,912.8807 | 1,912.8807 | 1,893.7519 |
11/02/2021 | 1,914.7660 | 1,914.7660 | 1,895.6183 |
10/02/2021 | 1,908.9921 | 1,908.9921 | 1,889.9022 |
09/02/2021 | 1,907.8692 | 1,907.8692 | 1,888.7905 |
08/02/2021 | 1,902.5484 | 1,902.5484 | 1,883.5229 |
05/02/2021 | 1,894.6547 | 1,894.6547 | 1,875.7082 |
04/02/2021 | 1,893.4501 | 1,893.4501 | 1,874.5156 |
03/02/2021 | 1,893.1799 | 1,893.1799 | 1,874.2481 |
02/02/2021 | 1,892.2784 | 1,892.2784 | 1,873.3556 |
01/02/2021 | 1,883.6704 | 1,883.6704 | 1,864.8337 |
29/01/2021 | 1,873.1271 | 1,873.1271 | 1,854.3958 |
27/01/2021 | 1,870.9304 | 1,870.9304 | 1,852.2211 |
26/01/2021 | 1,879.1731 | 1,879.1731 | 1,860.3814 |
25/01/2021 | 1,878.6838 | 1,878.6838 | 1,859.8970 |
22/01/2021 | 1,877.4047 | 1,877.4047 | 1,858.6307 |
21/01/2021 | 1,879.1613 | 1,879.1613 | 1,860.3697 |
20/01/2021 | 1,871.4947 | 1,871.4947 | 1,852.7798 |
19/01/2021 | 1,873.5053 | 1,873.5053 | 1,854.7702 |
18/01/2021 | 1,870.9743 | 1,870.9743 | 1,852.2646 |
15/01/2021 | 1,869.7059 | 1,869.7059 | 1,851.0088 |
14/01/2021 | 1,877.6706 | 1,877.6706 | 1,858.8939 |
13/01/2021 | 1,885.0990 | 1,885.0990 | 1,866.2480 |
12/01/2021 | 1,879.8696 | 1,879.8696 | 1,861.0709 |
11/01/2021 | 1,882.3655 | 1,882.3655 | 1,863.5418 |
08/01/2021 | 1,889.6869 | 1,889.6869 | 1,870.7900 |
30/12/2020 | 1,879.3186 | 1,879.3186 | 1,860.5254 |
29/12/2020 | 1,878.9256 | 1,878.9256 | 1,860.1363 |
28/12/2020 | 1,877.0908 | 1,877.0908 | 1,858.3199 |
25/12/2020 | 1,875.1521 | 1,875.1521 | 1,856.4006 |
24/12/2020 | 1,875.9274 | 1,875.9274 | 1,857.1681 |
23/12/2020 | 1,875.9274 | 1,875.9274 | 1,857.1681 |
22/12/2020 | 1,875.9274 | 1,875.9274 | 1,857.1681 |
21/12/2020 | 1,870.9278 | 1,870.9278 | 1,852.2185 |
18/12/2020 | 1,876.6846 | 1,876.6846 | 1,857.9178 |
17/12/2020 | 1,880.0207 | 1,880.0207 | 1,861.2205 |
16/12/2020 | 1,888.2789 | 1,888.2789 | 1,869.3961 |
15/12/2020 | 1,886.1384 | 1,886.1384 | 1,867.2770 |
14/12/2020 | 1,880.2489 | 1,880.2489 | 1,861.4464 |
11/12/2020 | 1,872.7449 | 1,872.7449 | 1,854.0175 |
10/12/2020 | 1,868.9172 | 1,868.9172 | 1,850.2280 |
09/12/2020 | 1,876.9394 | 1,876.9394 | 1,858.1700 |
08/12/2020 | 1,874.8027 | 1,874.8027 | 1,856.0547 |
07/12/2020 | 1,869.7295 | 1,869.7295 | 1,851.0322 |
04/12/2020 | 1,869.7295 | 1,869.7295 | 1,851.0322 |
03/12/2020 | 1,866.2531 | 1,866.2531 | 1,847.5906 |
02/12/2020 | 1,862.8251 | 1,862.8251 | 1,844.1968 |
01/12/2020 | 1,860.3101 | 1,860.3101 | 1,841.7070 |
30/11/2020 | 1,855.9034 | 1,855.9034 | 1,837.3444 |
27/11/2020 | 1,860.9176 | 1,860.9176 | 1,842.3084 |
26/11/2020 | 1,859.1526 | 1,859.1526 | 1,840.5611 |
25/11/2020 | 1,861.8262 | 1,861.8262 | 1,843.2079 |
24/11/2020 | 1,862.9326 | 1,862.9326 | 1,844.3033 |
23/11/2020 | 1,852.1779 | 1,852.1779 | 1,833.6561 |
20/11/2020 | 1,847.9082 | 1,847.9082 | 1,829.4291 |
19/11/2020 | 1,843.6835 | 1,843.6835 | 1,825.2467 |
18/11/2020 | 1,848.1738 | 1,848.1738 | 1,829.6921 |
17/11/2020 | 1,845.1328 | 1,845.1328 | 1,826.6815 |
16/11/2020 | 1,842.3097 | 1,842.3097 | 1,823.8866 |
13/11/2020 | 1,840.8806 | 1,840.8806 | 1,822.4718 |
12/11/2020 | 1,836.7576 | 1,836.7576 | 1,818.3900 |
11/11/2020 | 1,835.3613 | 1,835.3613 | 1,817.0077 |
10/11/2020 | 1,834.2299 | 1,834.2299 | 1,815.8876 |
09/11/2020 | 1,845.1892 | 1,845.1892 | 1,826.7373 |
06/11/2020 | 1,840.2739 | 1,840.2739 | 1,821.8712 |
05/11/2020 | 1,833.8068 | 1,833.8068 | 1,815.4687 |
04/11/2020 | 1,826.5400 | 1,826.5400 | 1,808.2746 |
03/11/2020 | 1,817.5927 | 1,817.5927 | 1,799.4168 |
02/11/2020 | 1,805.1053 | 1,805.1053 | 1,787.0542 |
30/10/2020 | 1,805.1081 | 1,805.1081 | 1,787.0570 |
29/10/2020 | 1,810.3088 | 1,810.3088 | 1,792.2057 |
28/10/2020 | 1,812.5695 | 1,812.5695 | 1,794.4438 |
27/10/2020 | 1,826.1718 | 1,826.1718 | 1,807.9101 |
26/10/2020 | 1,824.9957 | 1,824.9957 | 1,806.7457 |
23/10/2020 | 1,829.9042 | 1,829.9042 | 1,811.6052 |
22/10/2020 | 1,829.9042 | 1,829.9042 | 1,811.6052 |
21/10/2020 | 1,830.6818 | 1,830.6818 | 1,812.3750 |
20/10/2020 | 1,832.0181 | 1,832.0181 | 1,813.6979 |
19/10/2020 | 1,836.2369 | 1,836.2369 | 1,817.8745 |
16/10/2020 | 1,836.6213 | 1,836.6213 | 1,818.2551 |
15/10/2020 | 1,829.7718 | 1,829.7718 | 1,811.4741 |
14/10/2020 | 1,838.7176 | 1,838.7176 | 1,820.3304 |
13/10/2020 | 1,839.9655 | 1,839.9655 | 1,821.5658 |
12/10/2020 | 1,837.5885 | 1,837.5885 | 1,819.2126 |
09/10/2020 | 1,831.7808 | 1,831.7808 | 1,813.4630 |
08/10/2020 | 1,827.5557 | 1,827.5557 | 1,809.2801 |
07/10/2020 | 1,824.1685 | 1,824.1685 | 1,805.9268 |
06/10/2020 | 1,825.8888 | 1,825.8888 | 1,807.6299 |
05/10/2020 | 1,825.7150 | 1,825.7150 | 1,807.4579 |
02/10/2020 | 1,820.9887 | 1,820.9887 | 1,802.7788 |
01/10/2020 | 1,824.4222 | 1,824.4222 | 1,806.1780 |
30/09/2020 | 1,823.3815 | 1,823.3815 | 1,805.1477 |
29/09/2020 | 1,819.1410 | 1,819.1410 | 1,800.9496 |
28/09/2020 | 1,817.3983 | 1,817.3983 | 1,799.2243 |
25/09/2020 | 1,814.3089 | 1,814.3089 | 1,796.1658 |
24/09/2020 | 1,812.2301 | 1,812.2301 | 1,794.1078 |
23/09/2020 | 1,818.8257 | 1,818.8257 | 1,800.6374 |
22/09/2020 | 1,817.8919 | 1,817.8919 | 1,799.7130 |
18/09/2020 | 1,818.5174 | 1,818.5174 | 1,800.3322 |
17/09/2020 | 1,827.0371 | 1,827.0371 | 1,808.7667 |
16/09/2020 | 1,829.1032 | 1,829.1032 | 1,810.8122 |
15/09/2020 | 1,825.7720 | 1,825.7720 | 1,807.5143 |
14/09/2020 | 1,824.7255 | 1,824.7255 | 1,806.4782 |
11/09/2020 | 1,820.7493 | 1,820.7493 | 1,802.5418 |
10/09/2020 | 1,823.5211 | 1,823.5211 | 1,805.2859 |
09/09/2020 | 1,822.5217 | 1,822.5217 | 1,804.2965 |
08/09/2020 | 1,820.4836 | 1,820.4836 | 1,802.2788 |
07/09/2020 | 1,824.9617 | 1,824.9617 | 1,806.7121 |
04/09/2020 | 1,824.7531 | 1,824.7531 | 1,806.5056 |
03/09/2020 | 1,830.2318 | 1,830.2318 | 1,811.9295 |
02/09/2020 | 1,831.3509 | 1,831.3509 | 1,813.0374 |
01/09/2020 | 1,827.7525 | 1,827.7525 | 1,809.4750 |
31/08/2020 | 1,828.0639 | 1,828.0639 | 1,809.7833 |
28/08/2020 | 1,825.1441 | 1,825.1441 | 1,806.8927 |
27/08/2020 | 1,823.0468 | 1,823.0468 | 1,804.8163 |
26/08/2020 | 1,821.8486 | 1,821.8486 | 1,803.6301 |
25/08/2020 | 1,818.0093 | 1,818.0093 | 1,799.8292 |
24/08/2020 | 1,818.1772 | 1,818.1772 | 1,799.9954 |
21/08/2020 | 1,814.7401 | 1,814.7401 | 1,796.5927 |
20/08/2020 | 1,813.8565 | 1,813.8565 | 1,795.7179 |
19/08/2020 | 1,817.4222 | 1,817.4222 | 1,799.2480 |
18/08/2020 | 1,815.1174 | 1,815.1174 | 1,796.9662 |
17/08/2020 | 1,811.5173 | 1,811.5173 | 1,793.4021 |
14/08/2020 | 1,810.4006 | 1,810.4006 | 1,792.2966 |
13/08/2020 | 1,809.3246 | 1,809.3246 | 1,791.2314 |
12/08/2020 | 1,808.5848 | 1,808.5848 | 1,790.4990 |
11/08/2020 | 1,812.5365 | 1,812.5365 | 1,794.4111 |
10/08/2020 | 1,812.9832 | 1,812.9832 | 1,794.8534 |
07/08/2020 | 1,812.5557 | 1,812.5557 | 1,794.4301 |
06/08/2020 | 1,813.9450 | 1,813.9450 | 1,795.8056 |
05/08/2020 | 1,813.2156 | 1,813.2156 | 1,795.0834 |
04/08/2020 | 1,809.0334 | 1,809.0334 | 1,790.9431 |
03/08/2020 | 1,807.6513 | 1,807.6513 | 1,789.5748 |
31/07/2020 | 1,802.5884 | 1,802.5884 | 1,784.5625 |
30/07/2020 | 1,803.7908 | 1,803.7908 | 1,785.7529 |
29/07/2020 | 1,801.6751 | 1,801.6751 | 1,783.6583 |
28/07/2020 | 1,804.0215 | 1,804.0215 | 1,785.9813 |
27/07/2020 | 1,800.9404 | 1,800.9404 | 1,782.9310 |
24/07/2020 | 1,798.0421 | 1,798.0421 | 1,780.0617 |
23/07/2020 | 1,800.3066 | 1,800.3066 | 1,782.3035 |
22/07/2020 | 1,797.2739 | 1,797.2739 | 1,779.3012 |
21/07/2020 | 1,793.0324 | 1,793.0324 | 1,775.1021 |
20/07/2020 | 1,786.6189 | 1,786.6189 | 1,768.7527 |
17/07/2020 | 1,783.0416 | 1,783.0416 | 1,765.2112 |
16/07/2020 | 1,783.7547 | 1,783.7547 | 1,765.9172 |
15/07/2020 | 1,784.1986 | 1,784.1986 | 1,766.3566 |
14/07/2020 | 1,781.4855 | 1,781.4855 | 1,763.6706 |
13/07/2020 | 1,786.8649 | 1,786.8649 | 1,768.9963 |
10/07/2020 | 1,784.1595 | 1,784.1595 | 1,766.3179 |
09/07/2020 | 1,781.8922 | 1,781.8922 | 1,764.0733 |
08/07/2020 | 1,778.3283 | 1,778.3283 | 1,760.5450 |
07/07/2020 | 1,777.8664 | 1,777.8664 | 1,760.0877 |
06/07/2020 | 1,775.0117 | 1,775.0117 | 1,757.2616 |
03/07/2020 | 1,771.8959 | 1,771.8959 | 1,754.1769 |
02/07/2020 | 1,769.5256 | 1,769.5256 | 1,751.8303 |
01/07/2020 | 1,764.3984 | 1,764.3984 | 1,746.7544 |
30/06/2020 | 1,759.3447 | 1,759.3447 | 1,741.7513 |
29/06/2020 | 1,760.7641 | 1,760.7641 | 1,743.1565 |
26/06/2020 | 1,756.5947 | 1,756.5947 | 1,739.0288 |
25/06/2020 | 1,756.4263 | 1,756.4263 | 1,738.8620 |
24/06/2020 | 1,759.6727 | 1,759.6727 | 1,742.0760 |
23/06/2020 | 1,762.0483 | 1,762.0483 | 1,744.4278 |
22/06/2020 | 1,756.4030 | 1,756.4030 | 1,738.8390 |
19/06/2020 | 1,753.2939 | 1,753.2939 | 1,735.7610 |
18/06/2020 | 1,754.9745 | 1,754.9745 | 1,737.4248 |
17/06/2020 | 1,746.0526 | 1,746.0526 | 1,728.5921 |
16/06/2020 | 1,744.1931 | 1,744.1931 | 1,726.7512 |
15/06/2020 | 1,736.3382 | 1,736.3382 | 1,718.9748 |
12/06/2020 | 1,739.9237 | 1,739.9237 | 1,722.5245 |
11/06/2020 | 1,747.7969 | 1,747.7969 | 1,730.3189 |
10/06/2020 | 1,750.1944 | 1,750.1944 | 1,732.6925 |
09/06/2020 | 1,750.1944 | 1,750.1944 | 1,732.6925 |
08/06/2020 | 1,751.3701 | 1,751.3701 | 1,733.8564 |
05/06/2020 | 1,751.6855 | 1,751.6855 | 1,734.1686 |
04/06/2020 | 1,745.8432 | 1,745.8432 | 1,728.3848 |
03/06/2020 | 1,747.7172 | 1,747.7172 | 1,730.2400 |
02/06/2020 | 1,745.5499 | 1,745.5499 | 1,728.0944 |
01/06/2020 | 1,742.4092 | 1,742.4092 | 1,724.9851 |
27/05/2020 | 1,736.2223 | 1,736.2223 | 1,718.8601 |
26/05/2020 | 1,736.2223 | 1,736.2223 | 1,718.8601 |
25/05/2020 | 1,730.7350 | 1,730.7350 | 1,713.4277 |
23/05/2020 | 1,729.0008 | 1,729.0008 | 1,711.7108 |
22/05/2020 | 1,730.5312 | 1,730.5312 | 1,713.2259 |
21/05/2020 | 1,730.5312 | 1,730.5312 | 1,713.2259 |
20/05/2020 | 1,731.3818 | 1,731.3818 | 1,714.0680 |
19/05/2020 | 1,731.3818 | 1,731.3818 | 1,714.0680 |
18/05/2020 | 1,730.8896 | 1,730.8896 | 1,713.5807 |
15/05/2020 | 1,718.6310 | 1,718.6310 | 1,701.4447 |
14/05/2020 | 1,719.2306 | 1,719.2306 | 1,702.0383 |
13/05/2020 | 1,722.5221 | 1,722.5221 | 1,705.2969 |
12/05/2020 | 1,723.7682 | 1,723.7682 | 1,706.5305 |
11/05/2020 | 1,723.1302 | 1,723.1302 | 1,705.8989 |
08/05/2020 | 1,721.8387 | 1,721.8387 | 1,704.6203 |
07/05/2020 | 1,714.3274 | 1,714.3274 | 1,697.1841 |
06/05/2020 | 1,713.1037 | 1,713.1037 | 1,695.9727 |
05/05/2020 | 1,706.6314 | 1,706.6314 | 1,689.5651 |
04/05/2020 | 1,703.3229 | 1,703.3229 | 1,686.2897 |
30/04/2020 | 1,701.6189 | 1,701.6189 | 1,684.6027 |
29/04/2020 | 1,706.4762 | 1,706.4762 | 1,689.4114 |
28/04/2020 | 1,699.2214 | 1,699.2214 | 1,682.2292 |
27/04/2020 | 1,695.1512 | 1,695.1512 | 1,678.1997 |
23/04/2020 | 1,694.3002 | 1,694.3002 | 1,677.3572 |
22/04/2020 | 1,690.9715 | 1,690.9715 | 1,674.0618 |
21/04/2020 | 1,688.7943 | 1,688.7943 | 1,671.9064 |
20/04/2020 | 1,691.5176 | 1,691.5176 | 1,674.6024 |
17/04/2020 | 1,682.8679 | 1,682.8679 | 1,666.0392 |
16/04/2020 | 1,681.8381 | 1,681.8381 | 1,665.0197 |
15/04/2020 | 1,682.6298 | 1,682.6298 | 1,665.8035 |
14/04/2020 | 1,681.4942 | 1,681.4942 | 1,664.6793 |
13/04/2020 | 1,672.5586 | 1,672.5586 | 1,655.8330 |
10/04/2020 | 1,677.1631 | 1,677.1631 | 1,660.3915 |
09/04/2020 | 1,677.1631 | 1,677.1631 | 1,660.3915 |
08/04/2020 | 1,675.0555 | 1,675.0555 | 1,658.3049 |
07/04/2020 | 1,676.0961 | 1,676.0961 | 1,659.3351 |
06/04/2020 | 1,666.1603 | 1,666.1603 | 1,649.4987 |
03/04/2020 | 1,658.1308 | 1,658.1308 | 1,641.5495 |
02/04/2020 | 1,661.2937 | 1,661.2937 | 1,644.6808 |
01/04/2020 | 1,662.0344 | 1,662.0344 | 1,645.4141 |
31/03/2020 | 1,671.2448 | 1,671.2448 | 1,654.5324 |
30/03/2020 | 1,665.8826 | 1,665.8826 | 1,649.2238 |
27/03/2020 | 1,660.0484 | 1,660.0484 | 1,643.4479 |
26/03/2020 | 1,654.3887 | 1,654.3887 | 1,637.8448 |
25/03/2020 | 1,642.2660 | 1,642.2660 | 1,625.8433 |
24/03/2020 | 1,626.3798 | 1,626.3798 | 1,610.1160 |
23/03/2020 | 1,610.3182 | 1,610.3182 | 1,594.2150 |
20/03/2020 | 1,615.2662 | 1,615.2662 | 1,599.1135 |
19/03/2020 | 1,608.9427 | 1,608.9427 | 1,592.8533 |
18/03/2020 | 1,612.6940 | 1,612.6940 | 1,596.5671 |
17/03/2020 | 1,618.0304 | 1,618.0304 | 1,601.8501 |
16/03/2020 | 1,630.5259 | 1,630.5259 | 1,614.2206 |
13/03/2020 | 1,645.6135 | 1,645.6135 | 1,629.1574 |
12/03/2020 | 1,653.9757 | 1,653.9757 | 1,637.4359 |
11/03/2020 | 1,679.8010 | 1,679.8010 | 1,663.0030 |
10/03/2020 | 1,686.1492 | 1,686.1492 | 1,669.2877 |
09/03/2020 | 1,694.5393 | 1,694.5393 | 1,677.5939 |
06/03/2020 | 1,709.0350 | 1,709.0350 | 1,691.9447 |
05/03/2020 | 1,713.2777 | 1,713.2777 | 1,696.1449 |
04/03/2020 | 1,709.1491 | 1,709.1491 | 1,692.0576 |
03/03/2020 | 1,704.3738 | 1,704.3738 | 1,687.3301 |
02/03/2020 | 1,699.8107 | 1,699.8107 | 1,682.8126 |
28/02/2020 | 1,702.4423 | 1,702.4423 | 1,685.4179 |
27/02/2020 | 1,709.2654 | 1,709.2654 | 1,692.1727 |
26/02/2020 | 1,716.1773 | 1,716.1773 | 1,699.0155 |
25/02/2020 | 1,716.6112 | 1,716.6112 | 1,699.4451 |
24/02/2020 | 1,722.1908 | 1,722.1908 | 1,704.9689 |
21/02/2020 | 1,727.9360 | 1,727.9360 | 1,710.6566 |
20/02/2020 | 1,728.6953 | 1,728.6953 | 1,711.4083 |
19/02/2020 | 1,726.2288 | 1,726.2288 | 1,708.9665 |
18/02/2020 | 1,725.0263 | 1,725.0263 | 1,707.7760 |
17/02/2020 | 1,722.8314 | 1,722.8314 | 1,705.6031 |
14/02/2020 | 1,722.4357 | 1,722.4357 | 1,705.2113 |
13/02/2020 | 1,721.4441 | 1,721.4441 | 1,704.2297 |
12/02/2020 | 1,717.5862 | 1,717.5862 | 1,700.4103 |
11/02/2020 | 1,715.8462 | 1,715.8462 | 1,698.6877 |
10/02/2020 | 1,712.7137 | 1,712.7137 | 1,695.5866 |
07/02/2020 | 1,711.0766 | 1,711.0766 | 1,693.9658 |
06/02/2020 | 1,707.9832 | 1,707.9832 | 1,690.9034 |
05/02/2020 | 1,704.4685 | 1,704.4685 | 1,687.4238 |
04/02/2020 | 1,702.2028 | 1,702.2028 | 1,685.1808 |
03/02/2020 | 1,698.4250 | 1,698.4250 | 1,681.4408 |
01/02/2020 | 1,698.9048 | 1,698.9048 | 1,681.9158 |
31/01/2020 | 1,697.5013 | 1,697.5013 | 1,680.5263 |
30/01/2020 | 1,697.5013 | 1,697.5013 | 1,680.5263 |
29/01/2020 | 1,696.2634 | 1,696.2634 | 1,679.3008 |
24/01/2020 | 1,694.7892 | 1,694.7892 | 1,677.8413 |
23/01/2020 | 1,696.3803 | 1,696.3803 | 1,679.4165 |
22/01/2020 | 1,697.6362 | 1,697.6362 | 1,680.6598 |
21/01/2020 | 1,696.1237 | 1,696.1237 | 1,679.1625 |
20/01/2020 | 1,696.7783 | 1,696.7783 | 1,679.8105 |
17/01/2020 | 1,695.6750 | 1,695.6750 | 1,678.7183 |
16/01/2020 | 1,694.2936 | 1,694.2936 | 1,677.3507 |
15/01/2020 | 1,692.6152 | 1,692.6152 | 1,675.6890 |
14/01/2020 | 1,690.6195 | 1,690.6195 | 1,673.7133 |
13/01/2020 | 1,688.8536 | 1,688.8536 | 1,671.9651 |
10/01/2020 | 1,687.9971 | 1,687.9971 | 1,671.1171 |
09/01/2020 | 1,686.4329 | 1,686.4329 | 1,669.5686 |
08/01/2020 | 1,685.6622 | 1,685.6622 | 1,668.8056 |
30/12/2019 | 1,681.6347 | 1,681.6347 | 1,664.8184 |
27/12/2019 | 1,681.6347 | 1,681.6347 | 1,664.8184 |
26/12/2019 | 1,675.9316 | 1,675.9316 | 1,659.1723 |
25/12/2019 | 1,672.4911 | 1,672.4911 | 1,655.7662 |
24/12/2019 | 1,672.4911 | 1,672.4911 | 1,655.7662 |
23/12/2019 | 1,672.4911 | 1,672.4911 | 1,655.7662 |
20/12/2019 | 1,672.4911 | 1,672.4911 | 1,655.7662 |
19/12/2019 | 1,670.0346 | 1,670.0346 | 1,653.3343 |
18/12/2019 | 1,669.3514 | 1,669.3514 | 1,652.6579 |
17/12/2019 | 1,669.8699 | 1,669.8699 | 1,653.1712 |
16/12/2019 | 1,668.5056 | 1,668.5056 | 1,651.8205 |
13/12/2019 | 1,666.4239 | 1,666.4239 | 1,649.7597 |
12/12/2019 | 1,663.2535 | 1,663.2535 | 1,646.6210 |
11/12/2019 | 1,662.6547 | 1,662.6547 | 1,646.0282 |
10/12/2019 | 1,660.7296 | 1,660.7296 | 1,644.1223 |
09/12/2019 | 1,660.9350 | 1,660.9350 | 1,644.3257 |
06/12/2019 | 1,659.0508 | 1,659.0508 | 1,642.4603 |
05/12/2019 | 1,657.0938 | 1,657.0938 | 1,640.5229 |
04/12/2019 | 1,656.4986 | 1,656.4986 | 1,639.9336 |
03/12/2019 | 1,655.6154 | 1,655.6154 | 1,639.0592 |
02/12/2019 | 1,656.4033 | 1,656.4033 | 1,639.8393 |
29/11/2019 | 1,657.1563 | 1,657.1563 | 1,640.5847 |
28/11/2019 | 1,655.0463 | 1,655.0463 | 1,638.4958 |
27/11/2019 | 1,651.8742 | 1,651.8742 | 1,635.3555 |
26/11/2019 | 1,649.8761 | 1,649.8761 | 1,633.3773 |
25/11/2019 | 1,647.3884 | 1,647.3884 | 1,630.9145 |
22/11/2019 | 1,644.9776 | 1,644.9776 | 1,628.5278 |
21/11/2019 | 1,645.5329 | 1,645.5329 | 1,629.0776 |
20/11/2019 | 1,646.4385 | 1,646.4385 | 1,629.9741 |
19/11/2019 | 1,645.7627 | 1,645.7627 | 1,629.3051 |
18/11/2019 | 1,639.6489 | 1,639.6489 | 1,623.2524 |
15/11/2019 | 1,638.8684 | 1,638.8684 | 1,622.4797 |
14/11/2019 | 1,640.2500 | 1,640.2500 | 1,623.8475 |
13/11/2019 | 1,638.4048 | 1,638.4048 | 1,622.0208 |
12/11/2019 | 1,635.2809 | 1,635.2809 | 1,618.9281 |
11/11/2019 | 1,635.0426 | 1,635.0426 | 1,618.6922 |
08/11/2019 | 1,633.7327 | 1,633.7327 | 1,617.3954 |
07/11/2019 | 1,634.2861 | 1,634.2861 | 1,617.9432 |
06/11/2019 | 1,631.4031 | 1,631.4031 | 1,615.0891 |
05/11/2019 | 1,633.7802 | 1,633.7802 | 1,617.4424 |
04/11/2019 | 1,636.4344 | 1,636.4344 | 1,620.0701 |
01/11/2019 | 1,632.6814 | 1,632.6814 | 1,616.3546 |
31/10/2019 | 1,628.9059 | 1,628.9059 | 1,612.6168 |
30/10/2019 | 1,628.9059 | 1,628.9059 | 1,612.6168 |
29/10/2019 | 1,627.7516 | 1,627.7516 | 1,611.4741 |
28/10/2019 | 1,625.6164 | 1,625.6164 | 1,609.3602 |
25/10/2019 | 1,626.2113 | 1,626.2113 | 1,609.9492 |
24/10/2019 | 1,624.3296 | 1,624.3296 | 1,608.0863 |
23/10/2019 | 1,622.3232 | 1,622.3232 | 1,606.1000 |
22/10/2019 | 1,622.8506 | 1,622.8506 | 1,606.6221 |
21/10/2019 | 1,620.0977 | 1,620.0977 | 1,603.8967 |
18/10/2019 | 1,621.3300 | 1,621.3300 | 1,605.1167 |
17/10/2019 | 1,620.7239 | 1,620.7239 | 1,604.5167 |
16/10/2019 | 1,620.2133 | 1,620.2133 | 1,604.0112 |
15/10/2019 | 1,618.4656 | 1,618.4656 | 1,602.2809 |
14/10/2019 | 1,617.6947 | 1,617.6947 | 1,601.5178 |
11/10/2019 | 1,614.5506 | 1,614.5506 | 1,598.4051 |
10/10/2019 | 1,613.2271 | 1,613.2271 | 1,597.0948 |
09/10/2019 | 1,611.5011 | 1,611.5011 | 1,595.3861 |
08/10/2019 | 1,609.9208 | 1,609.9208 | 1,593.8216 |
07/10/2019 | 1,611.1893 | 1,611.1893 | 1,595.0774 |
04/10/2019 | 1,607.1899 | 1,607.1899 | 1,591.1180 |
03/10/2019 | 1,606.4386 | 1,606.4386 | 1,590.3742 |
02/10/2019 | 1,607.2614 | 1,607.2614 | 1,591.1888 |
01/10/2019 | 1,609.2995 | 1,609.2995 | 1,593.2065 |
30/09/2019 | 1,609.5238 | 1,609.5238 | 1,593.4286 |
27/09/2019 | 1,609.2256 | 1,609.2256 | 1,593.1333 |
26/09/2019 | 1,608.7242 | 1,608.7242 | 1,592.6370 |
25/09/2019 | 1,610.1901 | 1,610.1901 | 1,594.0882 |
24/09/2019 | 1,612.2047 | 1,612.2047 | 1,596.0827 |
23/09/2019 | 1,611.1730 | 1,611.1730 | 1,595.0613 |
20/09/2019 | 1,610.4481 | 1,610.4481 | 1,594.3436 |
19/09/2019 | 1,609.9381 | 1,609.9381 | 1,593.8387 |
18/09/2019 | 1,608.3499 | 1,608.3499 | 1,592.2664 |
17/09/2019 | 1,607.1315 | 1,607.1315 | 1,591.0602 |
16/09/2019 | 1,608.5908 | 1,608.5908 | 1,592.5049 |
13/09/2019 | 1,607.8639 | 1,607.8639 | 1,591.7853 |
12/09/2019 | 1,607.4396 | 1,607.4396 | 1,591.3652 |
11/09/2019 | 1,603.3530 | 1,603.3530 | 1,587.3195 |
10/09/2019 | 1,603.3182 | 1,603.3182 | 1,587.2850 |
09/09/2019 | 1,605.3899 | 1,605.3899 | 1,589.3360 |
06/09/2019 | 1,605.7429 | 1,605.7429 | 1,589.6855 |
05/09/2019 | 1,602.7664 | 1,602.7664 | 1,586.7387 |
04/09/2019 | 1,600.8974 | 1,600.8974 | 1,584.8884 |
03/09/2019 | 1,598.4186 | 1,598.4186 | 1,582.4344 |
02/09/2019 | 1,596.9937 | 1,596.9937 | 1,581.0238 |
30/08/2019 | 1,596.2326 | 1,596.2326 | 1,580.2703 |
29/08/2019 | 1,597.0146 | 1,597.0146 | 1,581.0445 |
28/08/2019 | 1,593.9942 | 1,593.9942 | 1,578.0543 |
27/08/2019 | 1,592.4161 | 1,592.4161 | 1,576.4919 |
26/08/2019 | 1,593.3753 | 1,593.3753 | 1,577.4415 |
23/08/2019 | 1,592.4024 | 1,592.4024 | 1,576.4784 |
22/08/2019 | 1,591.2560 | 1,591.2560 | 1,575.3434 |
21/08/2019 | 1,591.4381 | 1,591.4381 | 1,575.5237 |
20/08/2019 | 1,590.4939 | 1,590.4939 | 1,574.5890 |
19/08/2019 | 1,586.5636 | 1,586.5636 | 1,570.6980 |
16/08/2019 | 1,588.1000 | 1,588.1000 | 1,572.2190 |
15/08/2019 | 1,588.4005 | 1,588.4005 | 1,572.5165 |
14/08/2019 | 1,588.8396 | 1,588.8396 | 1,572.9512 |
13/08/2019 | 1,588.8396 | 1,588.8396 | 1,572.9512 |
12/08/2019 | 1,589.6769 | 1,589.6769 | 1,573.7801 |
09/08/2019 | 1,589.2526 | 1,589.2526 | 1,573.3601 |
08/08/2019 | 1,587.6615 | 1,587.6615 | 1,571.7849 |
07/08/2019 | 1,587.4308 | 1,587.4308 | 1,571.5565 |
06/08/2019 | 1,581.3028 | 1,581.3028 | 1,565.4898 |
05/08/2019 | 1,585.4410 | 1,585.4410 | 1,569.5866 |
02/08/2019 | 1,585.7262 | 1,585.7262 | 1,569.8689 |
01/08/2019 | 1,588.2947 | 1,588.2947 | 1,572.4118 |
31/07/2019 | 1,587.9102 | 1,587.9102 | 1,572.0311 |
30/07/2019 | 1,589.6246 | 1,589.6246 | 1,573.7284 |
29/07/2019 | 1,589.6831 | 1,589.6831 | 1,573.7863 |
26/07/2019 | 1,591.8357 | 1,591.8357 | 1,575.9173 |
25/07/2019 | 1,588.4618 | 1,588.4618 | 1,572.5772 |
24/07/2019 | 1,588.1685 | 1,588.1685 | 1,572.2868 |
23/07/2019 | 1,585.7300 | 1,585.7300 | 1,569.8727 |
22/07/2019 | 1,586.8277 | 1,586.8277 | 1,570.9594 |
19/07/2019 | 1,586.4665 | 1,586.4665 | 1,570.6018 |
18/07/2019 | 1,583.8180 | 1,583.8180 | 1,567.9798 |
17/07/2019 | 1,582.9154 | 1,582.9154 | 1,567.0862 |
16/07/2019 | 1,582.9764 | 1,582.9764 | 1,567.1466 |
15/07/2019 | 1,582.0114 | 1,582.0114 | 1,566.1913 |
12/07/2019 | 1,583.9758 | 1,583.9758 | 1,568.1360 |
11/07/2019 | 1,580.6698 | 1,580.6698 | 1,564.8631 |
10/07/2019 | 1,581.7633 | 1,581.7633 | 1,565.9457 |
09/07/2019 | 1,579.8575 | 1,579.8575 | 1,564.0589 |
08/07/2019 | 1,581.1471 | 1,581.1471 | 1,565.3356 |
04/07/2019 | 1,580.8376 | 1,580.8376 | 1,565.0292 |
03/07/2019 | 1,582.0130 | 1,582.0130 | 1,566.1929 |
02/07/2019 | 1,579.4174 | 1,579.4174 | 1,563.6232 |
01/07/2019 | 1,579.1424 | 1,579.1424 | 1,563.3510 |
28/06/2019 | 1,574.8660 | 1,574.8660 | 1,559.1173 |
27/06/2019 | 1,572.9232 | 1,572.9232 | 1,557.1940 |
26/06/2019 | 1,572.6102 | 1,572.6102 | 1,556.8841 |
25/06/2019 | 1,574.1453 | 1,574.1453 | 1,558.4038 |
24/06/2019 | 1,575.0564 | 1,575.0564 | 1,559.3058 |
21/06/2019 | 1,573.2756 | 1,573.2756 | 1,557.5428 |
20/06/2019 | 1,571.7866 | 1,571.7866 | 1,556.0687 |
19/06/2019 | 1,566.0970 | 1,566.0970 | 1,550.4360 |
18/06/2019 | 1,566.0970 | 1,566.0970 | 1,550.4360 |
17/06/2019 | 1,563.5894 | 1,563.5894 | 1,547.9535 |
14/06/2019 | 1,563.5219 | 1,563.5219 | 1,547.8867 |
13/06/2019 | 1,565.7636 | 1,565.7636 | 1,550.1060 |
12/06/2019 | 1,562.8430 | 1,562.8430 | 1,547.2146 |
11/06/2019 | 1,561.8084 | 1,561.8084 | 1,546.1903 |
10/06/2019 | 1,561.0825 | 1,561.0825 | 1,545.4717 |
07/06/2019 | 1,555.9779 | 1,555.9779 | 1,540.4181 |
06/06/2019 | 1,555.9779 | 1,555.9779 | 1,540.4181 |
05/06/2019 | 1,555.1923 | 1,555.1923 | 1,539.6404 |
04/06/2019 | 1,553.1875 | 1,553.1875 | 1,537.6556 |
03/06/2019 | 1,550.6084 | 1,550.6084 | 1,535.1023 |
31/05/2019 | 1,546.8368 | 1,546.8368 | 1,531.3684 |
30/05/2019 | 1,549.2823 | 1,549.2823 | 1,533.7895 |
29/05/2019 | 1,546.3846 | 1,546.3846 | 1,530.9208 |
27/05/2019 | 1,546.3846 | 1,546.3846 | 1,530.9208 |
24/05/2019 | 1,544.7614 | 1,544.7614 | 1,529.3138 |
23/05/2019 | 1,544.0490 | 1,544.0490 | 1,528.6085 |
22/05/2019 | 1,545.0113 | 1,545.0113 | 1,529.5612 |
21/05/2019 | 1,543.3886 | 1,543.3886 | 1,527.9547 |
20/05/2019 | 1,544.5326 | 1,544.5326 | 1,529.0873 |
17/05/2019 | 1,545.1810 | 1,545.1810 | 1,529.7292 |
16/05/2019 | 1,545.0271 | 1,545.0271 | 1,529.5768 |
15/05/2019 | 1,543.2012 | 1,543.2012 | 1,527.7692 |
14/05/2019 | 1,541.4682 | 1,541.4682 | 1,526.0535 |
13/05/2019 | 1,543.1466 | 1,543.1466 | 1,527.7151 |
10/05/2019 | 1,543.7462 | 1,543.7462 | 1,528.3087 |
08/05/2019 | 1,544.3406 | 1,544.3406 | 1,528.8972 |
07/05/2019 | 1,545.3101 | 1,545.3101 | 1,529.8570 |
06/05/2019 | 1,549.3540 | 1,549.3540 | 1,533.8605 |
03/05/2019 | 1,545.1271 | 1,545.1271 | 1,529.6758 |
02/05/2019 | 1,543.2358 | 1,543.2358 | 1,527.8034 |
30/04/2019 | 1,546.9684 | 1,546.9684 | 1,531.4987 |
29/04/2019 | 1,545.6775 | 1,545.6775 | 1,530.2207 |
26/04/2019 | 1,543.7475 | 1,543.7475 | 1,528.3100 |
25/04/2019 | 1,542.8859 | 1,542.8859 | 1,527.4570 |
23/04/2019 | 1,544.0210 | 1,544.0210 | 1,528.5808 |
22/04/2019 | 1,543.3527 | 1,543.3527 | 1,527.9192 |
19/04/2019 | 1,543.0650 | 1,543.0650 | 1,527.6344 |
18/04/2019 | 1,543.0650 | 1,543.0650 | 1,527.6344 |
17/04/2019 | 1,543.1500 | 1,543.1500 | 1,527.7185 |
16/04/2019 | 1,542.8752 | 1,542.8752 | 1,527.4464 |
15/04/2019 | 1,541.9659 | 1,541.9659 | 1,526.5462 |
12/04/2019 | 1,542.6390 | 1,542.6390 | 1,527.2126 |
11/04/2019 | 1,539.5176 | 1,539.5176 | 1,524.1224 |
10/04/2019 | 1,541.3037 | 1,541.3037 | 1,525.8907 |
09/04/2019 | 1,541.7435 | 1,541.7435 | 1,526.3261 |
08/04/2019 | 1,542.1204 | 1,542.1204 | 1,526.6992 |
05/04/2019 | 1,542.4380 | 1,542.4380 | 1,527.0136 |
04/04/2019 | 1,539.8990 | 1,539.8990 | 1,524.5000 |
03/04/2019 | 1,539.3898 | 1,539.3898 | 1,523.9959 |
02/04/2019 | 1,537.5276 | 1,537.5276 | 1,522.1523 |
01/04/2019 | 1,537.0237 | 1,537.0237 | 1,521.6535 |
29/03/2019 | 1,534.1800 | 1,534.1800 | 1,518.8382 |
28/03/2019 | 1,533.2991 | 1,533.2991 | 1,517.9661 |
27/03/2019 | 1,533.5599 | 1,533.5599 | 1,518.2243 |
26/03/2019 | 1,532.4299 | 1,532.4299 | 1,517.1056 |
25/03/2019 | 1,532.1408 | 1,532.1408 | 1,516.8194 |
22/03/2019 | 1,532.8351 | 1,532.8351 | 1,517.5067 |
21/03/2019 | 1,534.7637 | 1,534.7637 | 1,519.4161 |
20/03/2019 | 1,530.8056 | 1,530.8056 | 1,515.4975 |
19/03/2019 | 1,532.8293 | 1,532.8293 | 1,517.5010 |
18/03/2019 | 1,530.2955 | 1,530.2955 | 1,514.9925 |
15/03/2019 | 1,528.4105 | 1,528.4105 | 1,513.1264 |
14/03/2019 | 1,525.9380 | 1,525.9380 | 1,510.6786 |
13/03/2019 | 1,527.3545 | 1,527.3545 | 1,512.0810 |
12/03/2019 | 1,525.3743 | 1,525.3743 | 1,510.1206 |
11/03/2019 | 1,522.5664 | 1,522.5664 | 1,507.3407 |
07/03/2019 | 1,521.9831 | 1,521.9831 | 1,506.7633 |
06/03/2019 | 1,525.2606 | 1,525.2606 | 1,510.0080 |
05/03/2019 | 1,525.9898 | 1,525.9898 | 1,510.7299 |
04/03/2019 | 1,525.5728 | 1,525.5728 | 1,510.3171 |
01/03/2019 | 1,524.9749 | 1,524.9749 | 1,509.7252 |
28/02/2019 | 1,525.3819 | 1,525.3819 | 1,510.1281 |
27/02/2019 | 1,525.7388 | 1,525.7388 | 1,510.4814 |
26/02/2019 | 1,526.5029 | 1,526.5029 | 1,511.2379 |
25/02/2019 | 1,525.2729 | 1,525.2729 | 1,510.0202 |
22/02/2019 | 1,523.7879 | 1,523.7879 | 1,508.5500 |
21/02/2019 | 1,519.8596 | 1,519.8596 | 1,504.6610 |
20/02/2019 | 1,519.4651 | 1,519.4651 | 1,504.2704 |
19/02/2019 | 1,517.3205 | 1,517.3205 | 1,502.1473 |
18/02/2019 | 1,514.6223 | 1,514.6223 | 1,499.4761 |
15/02/2019 | 1,511.9292 | 1,511.9292 | 1,496.8099 |
14/02/2019 | 1,509.3981 | 1,509.3981 | 1,494.3041 |
13/02/2019 | 1,511.0763 | 1,511.0763 | 1,495.9655 |
12/02/2019 | 1,510.0058 | 1,510.0058 | 1,494.9057 |
11/02/2019 | 1,509.9444 | 1,509.9444 | 1,494.8450 |
08/02/2019 | 1,506.2142 | 1,506.2142 | 1,491.1521 |
07/02/2019 | 1,507.4059 | 1,507.4059 | 1,492.3318 |
06/02/2019 | 1,508.9069 | 1,508.9069 | 1,493.8178 |
05/02/2019 | 1,508.2251 | 1,508.2251 | 1,493.1428 |
04/02/2019 | 1,505.9289 | 1,505.9289 | 1,490.8696 |
01/02/2019 | 1,508.2283 | 1,508.2283 | 1,493.1460 |
31/01/2019 | 1,504.1633 | 1,504.1633 | 1,489.1217 |
30/01/2019 | 1,497.8391 | 1,497.8391 | 1,482.8607 |
29/01/2019 | 1,495.4146 | 1,495.4146 | 1,480.4605 |
25/01/2019 | 1,492.8414 | 1,492.8414 | 1,477.9130 |
24/01/2019 | 1,491.0208 | 1,491.0208 | 1,476.1106 |
23/01/2019 | 1,491.1596 | 1,491.1596 | 1,476.2480 |
22/01/2019 | 1,494.1882 | 1,494.1882 | 1,479.2463 |
21/01/2019 | 1,492.5153 | 1,492.5153 | 1,477.5901 |
18/01/2019 | 1,491.2225 | 1,491.2225 | 1,476.3103 |
17/01/2019 | 1,490.7214 | 1,490.7214 | 1,475.8142 |
16/01/2019 | 1,492.5110 | 1,492.5110 | 1,477.5859 |
15/01/2019 | 1,494.3272 | 1,494.3272 | 1,479.3839 |
14/01/2019 | 1,494.3007 | 1,494.3007 | 1,479.3577 |
11/01/2019 | 1,493.8489 | 1,493.8489 | 1,478.9104 |
10/01/2019 | 1,493.3762 | 1,493.3762 | 1,478.4424 |
09/01/2019 | 1,490.3023 | 1,490.3023 | 1,475.3993 |
08/01/2019 | 1,487.8115 | 1,487.8115 | 1,472.9334 |
29/12/2018 | 1,478.0665 | 1,478.0665 | 1,463.2858 |
28/12/2018 | 1,474.9710 | 1,474.9710 | 1,460.2213 |
27/12/2018 | 1,474.0143 | 1,474.0143 | 1,459.2742 |
26/12/2018 | 1,473.0745 | 1,473.0745 | 1,458.3438 |
25/12/2018 | 1,476.9859 | 1,476.9859 | 1,462.2160 |
24/12/2018 | 1,476.9859 | 1,476.9859 | 1,462.2160 |
21/12/2018 | 1,476.9859 | 1,476.9859 | 1,462.2160 |
20/12/2018 | 1,477.7528 | 1,477.7528 | 1,462.9753 |
19/12/2018 | 1,480.8093 | 1,480.8093 | 1,466.0012 |
18/12/2018 | 1,479.3078 | 1,479.3078 | 1,464.5147 |
17/12/2018 | 1,479.2522 | 1,479.2522 | 1,464.4597 |
14/12/2018 | 1,480.7503 | 1,480.7503 | 1,465.9428 |
13/12/2018 | 1,481.2089 | 1,481.2089 | 1,466.3968 |
12/12/2018 | 1,482.0847 | 1,482.0847 | 1,467.2639 |
11/12/2018 | 1,480.9628 | 1,480.9628 | 1,466.1532 |
10/12/2018 | 1,480.2238 | 1,480.2238 | 1,465.4216 |
07/12/2018 | 1,481.7243 | 1,481.7243 | 1,466.9071 |
06/12/2018 | 1,480.6106 | 1,480.6106 | 1,465.8045 |
05/12/2018 | 1,484.2450 | 1,484.2450 | 1,469.4026 |
04/12/2018 | 1,487.8175 | 1,487.8175 | 1,472.9393 |
03/12/2018 | 1,485.2198 | 1,485.2198 | 1,470.3676 |
30/11/2018 | 1,481.6652 | 1,481.6652 | 1,466.8485 |
29/11/2018 | 1,481.0273 | 1,481.0273 | 1,466.2170 |
28/11/2018 | 1,477.0812 | 1,477.0812 | 1,462.3104 |
27/11/2018 | 1,476.7546 | 1,476.7546 | 1,461.9871 |
26/11/2018 | 1,476.8411 | 1,476.8411 | 1,462.0727 |
23/11/2018 | 1,474.7532 | 1,474.7532 | 1,460.0057 |
22/11/2018 | 1,474.2061 | 1,474.2061 | 1,459.4640 |
21/11/2018 | 1,475.2740 | 1,475.2740 | 1,460.5213 |
20/11/2018 | 1,475.9851 | 1,475.9851 | 1,461.2252 |
19/11/2018 | 1,479.2791 | 1,479.2791 | 1,464.4863 |
16/11/2018 | 1,479.3736 | 1,479.3736 | 1,464.5799 |
15/11/2018 | 1,477.3788 | 1,477.3788 | 1,462.6050 |
14/11/2018 | 1,478.6312 | 1,478.6312 | 1,463.8449 |
13/11/2018 | 1,479.7335 | 1,479.7335 | 1,464.9362 |
12/11/2018 | 1,480.4956 | 1,480.4956 | 1,465.6906 |
09/11/2018 | 1,483.6705 | 1,483.6705 | 1,468.8338 |
08/11/2018 | 1,484.2482 | 1,484.2482 | 1,469.4057 |
07/11/2018 | 1,483.2557 | 1,483.2557 | 1,468.4231 |
06/11/2018 | 1,480.3736 | 1,480.3736 | 1,465.5699 |
05/11/2018 | 1,479.3792 | 1,479.3792 | 1,464.5854 |
03/11/2018 | 1,476.8945 | 1,476.8945 | 1,462.1256 |
02/11/2018 | 1,474.5397 | 1,474.5397 | 1,459.7943 |
01/11/2018 | 1,473.1582 | 1,473.1582 | 1,458.4266 |
31/10/2018 | 1,469.1580 | 1,469.1580 | 1,454.4664 |
30/10/2018 | 1,468.4632 | 1,468.4632 | 1,453.7786 |
29/10/2018 | 1,469.4903 | 1,469.4903 | 1,454.7954 |
27/10/2018 | 1,467.9729 | 1,467.9729 | 1,453.2932 |
26/10/2018 | 1,471.3926 | 1,471.3926 | 1,456.6787 |
25/10/2018 | 1,471.3926 | 1,471.3926 | 1,456.6787 |
24/10/2018 | 1,469.0791 | 1,469.0791 | 1,454.3883 |
23/10/2018 | 1,472.6161 | 1,472.6161 | 1,457.8899 |
22/10/2018 | 1,472.9343 | 1,472.9343 | 1,458.2050 |
19/10/2018 | 1,473.7909 | 1,473.7909 | 1,459.0530 |
18/10/2018 | 1,474.0499 | 1,474.0499 | 1,459.3094 |
17/10/2018 | 1,476.4043 | 1,476.4043 | 1,461.6403 |
16/10/2018 | 1,475.2337 | 1,475.2337 | 1,460.4814 |
15/10/2018 | 1,472.7529 | 1,472.7529 | 1,458.0254 |
10/10/2018 | 1,470.4012 | 1,470.4012 | 1,455.6972 |
09/10/2018 | 1,479.6870 | 1,479.6870 | 1,464.8901 |
08/10/2018 | 1,479.3430 | 1,479.3430 | 1,464.5496 |
05/10/2018 | 1,480.3783 | 1,480.3783 | 1,465.5745 |
04/10/2018 | 1,481.3864 | 1,481.3864 | 1,466.5725 |
03/10/2018 | 1,484.0270 | 1,484.0270 | 1,469.1867 |
02/10/2018 | 1,483.8444 | 1,483.8444 | 1,469.0060 |
01/10/2018 | 1,482.9702 | 1,482.9702 | 1,468.1405 |
28/09/2018 | 1,481.1280 | 1,481.1280 | 1,466.3167 |
27/09/2018 | 1,480.7293 | 1,480.7293 | 1,465.9220 |
26/09/2018 | 1,480.3881 | 1,480.3881 | 1,465.5842 |
25/09/2018 | 1,479.5300 | 1,479.5300 | 1,464.7347 |
24/09/2018 | 1,480.9072 | 1,480.9072 | 1,466.0981 |
20/09/2018 | 1,479.6578 | 1,479.6578 | 1,464.8612 |
19/09/2018 | 1,477.1141 | 1,477.1141 | 1,462.3430 |
18/09/2018 | 1,475.4416 | 1,475.4416 | 1,460.6872 |
17/09/2018 | 1,474.3719 | 1,474.3719 | 1,459.6282 |
14/09/2018 | 1,475.5697 | 1,475.5697 | 1,460.8140 |
13/09/2018 | 1,473.1901 | 1,473.1901 | 1,458.4582 |
12/09/2018 | 1,472.7164 | 1,472.7164 | 1,457.9892 |
11/09/2018 | 1,471.2138 | 1,471.2138 | 1,456.5017 |
10/09/2018 | 1,471.4091 | 1,471.4091 | 1,456.6950 |
07/09/2018 | 1,472.0441 | 1,472.0441 | 1,457.3237 |
06/09/2018 | 1,471.6766 | 1,471.6766 | 1,456.9598 |
05/09/2018 | 1,473.2798 | 1,473.2798 | 1,458.5470 |
04/09/2018 | 1,474.6189 | 1,474.6189 | 1,459.8727 |
03/09/2018 | 1,476.5950 | 1,476.5950 | 1,461.8291 |
31/08/2018 | 1,477.2970 | 1,477.2970 | 1,462.5240 |
30/08/2018 | 1,477.9722 | 1,477.9722 | 1,463.1925 |
29/08/2018 | 1,478.5767 | 1,478.5767 | 1,463.7909 |
28/08/2018 | 1,478.4219 | 1,478.4219 | 1,463.6377 |
27/08/2018 | 1,475.0956 | 1,475.0956 | 1,460.3446 |
24/08/2018 | 1,473.9188 | 1,473.9188 | 1,459.1796 |
23/08/2018 | 1,473.4615 | 1,473.4615 | 1,458.7269 |
22/08/2018 | 1,474.2114 | 1,474.2114 | 1,459.4693 |
21/08/2018 | 1,472.0358 | 1,472.0358 | 1,457.3154 |
20/08/2018 | 1,471.4051 | 1,471.4051 | 1,456.6910 |
17/08/2018 | 1,467.2720 | 1,467.2720 | 1,452.5993 |
16/08/2018 | 1,467.6474 | 1,467.6474 | 1,452.9709 |
15/08/2018 | 1,465.4150 | 1,465.4150 | 1,450.7609 |
14/08/2018 | 1,468.3397 | 1,468.3397 | 1,453.6563 |
13/08/2018 | 1,468.4164 | 1,468.4164 | 1,453.7322 |
10/08/2018 | 1,470.1328 | 1,470.1328 | 1,455.4315 |
09/08/2018 | 1,471.9261 | 1,471.9261 | 1,457.2068 |
08/08/2018 | 1,472.2360 | 1,472.2360 | 1,457.5136 |
07/08/2018 | 1,470.6968 | 1,470.6968 | 1,455.9898 |
06/08/2018 | 1,470.1595 | 1,470.1595 | 1,455.4579 |
03/08/2018 | 1,467.2933 | 1,467.2933 | 1,452.6204 |
02/08/2018 | 1,465.8280 | 1,465.8280 | 1,451.1697 |
01/08/2018 | 1,467.7437 | 1,467.7437 | 1,453.0663 |
31/07/2018 | 1,468.1175 | 1,468.1175 | 1,453.4363 |
30/07/2018 | 1,468.2650 | 1,468.2650 | 1,453.5824 |
27/07/2018 | 1,467.3214 | 1,467.3214 | 1,452.6482 |
26/07/2018 | 1,467.0142 | 1,467.0142 | 1,452.3441 |
25/07/2018 | 1,463.8596 | 1,463.8596 | 1,449.2210 |
24/07/2018 | 1,461.4070 | 1,461.4070 | 1,446.7929 |
23/07/2018 | 1,460.3356 | 1,460.3356 | 1,445.7322 |
20/07/2018 | 1,459.2211 | 1,459.2211 | 1,444.6289 |
19/07/2018 | 1,456.9293 | 1,456.9293 | 1,442.3600 |
18/07/2018 | 1,458.2091 | 1,458.2091 | 1,443.6270 |
17/07/2018 | 1,456.0722 | 1,456.0722 | 1,441.5115 |
16/07/2018 | 1,456.5747 | 1,456.5747 | 1,442.0090 |
13/07/2018 | 1,454.3106 | 1,454.3106 | 1,439.7675 |
12/07/2018 | 1,453.6058 | 1,453.6058 | 1,439.0697 |
11/07/2018 | 1,454.7073 | 1,454.7073 | 1,440.1602 |
10/07/2018 | 1,455.3562 | 1,455.3562 | 1,440.8026 |
09/07/2018 | 1,454.4867 | 1,454.4867 | 1,439.9418 |
06/07/2018 | 1,452.5980 | 1,452.5980 | 1,438.0720 |
04/07/2018 | 1,449.2104 | 1,449.2104 | 1,434.7183 |
03/07/2018 | 1,448.7607 | 1,448.7607 | 1,434.2731 |
02/07/2018 | 1,447.1541 | 1,447.1541 | 1,432.6826 |
29/06/2018 | 1,447.2903 | 1,447.2903 | 1,432.8174 |
28/06/2018 | 1,444.2488 | 1,444.2488 | 1,429.8063 |
27/06/2018 | 1,446.6169 | 1,446.6169 | 1,432.1507 |
26/06/2018 | 1,445.5510 | 1,445.5510 | 1,431.0955 |
25/06/2018 | 1,447.1206 | 1,447.1206 | 1,432.6494 |
22/06/2018 | 1,448.4222 | 1,448.4222 | 1,433.9380 |
21/06/2018 | 1,446.8838 | 1,446.8838 | 1,432.4150 |
20/06/2018 | 1,447.1851 | 1,447.1851 | 1,432.7132 |
19/06/2018 | 1,447.7668 | 1,447.7668 | 1,433.2891 |
18/06/2018 | 1,450.0249 | 1,450.0249 | 1,435.5247 |
15/06/2018 | 1,452.4754 | 1,452.4754 | 1,437.9506 |
14/06/2018 | 1,456.1005 | 1,456.1005 | 1,441.5395 |
13/06/2018 | 1,455.2297 | 1,455.2297 | 1,440.6774 |
12/06/2018 | 1,455.1867 | 1,455.1867 | 1,440.6348 |
11/06/2018 | 1,455.1573 | 1,455.1573 | 1,440.6057 |
08/06/2018 | 1,454.7186 | 1,454.7186 | 1,440.1714 |
07/06/2018 | 1,455.1869 | 1,455.1869 | 1,440.6350 |
06/06/2018 | 1,451.9361 | 1,451.9361 | 1,437.4167 |
05/06/2018 | 1,450.1554 | 1,450.1554 | 1,435.6538 |
04/06/2018 | 1,450.6706 | 1,450.6706 | 1,436.1639 |
01/06/2018 | 1,448.3768 | 1,448.3768 | 1,433.8930 |
31/05/2018 | 1,447.3900 | 1,447.3900 | 1,432.9161 |
30/05/2018 | 1,446.5863 | 1,446.5863 | 1,432.1204 |
29/05/2018 | 1,444.9929 | 1,444.9929 | 1,430.5430 |
25/05/2018 | 1,447.8797 | 1,447.8797 | 1,433.4009 |
24/05/2018 | 1,447.4395 | 1,447.4395 | 1,432.9651 |
23/05/2018 | 1,446.2604 | 1,446.2604 | 1,431.7978 |
22/05/2018 | 1,447.9730 | 1,447.9730 | 1,433.4933 |
21/05/2018 | 1,446.7544 | 1,446.7544 | 1,432.2869 |
18/05/2018 | 1,446.1836 | 1,446.1836 | 1,431.7218 |
17/05/2018 | 1,446.2949 | 1,446.2949 | 1,431.8320 |
16/05/2018 | 1,446.1865 | 1,446.1865 | 1,431.7246 |
15/05/2018 | 1,447.9326 | 1,447.9326 | 1,433.4533 |
14/05/2018 | 1,452.0075 | 1,452.0075 | 1,437.4874 |
11/05/2018 | 1,450.8410 | 1,450.8410 | 1,436.3326 |
10/05/2018 | 1,448.0763 | 1,448.0763 | 1,433.5955 |
08/05/2018 | 1,445.2999 | 1,445.2999 | 1,430.8469 |
07/05/2018 | 1,445.4394 | 1,445.4394 | 1,430.9850 |
05/05/2018 | 1,443.6485 | 1,443.6485 | 1,429.2120 |
04/05/2018 | 1,441.5415 | 1,441.5415 | 1,427.1261 |
03/05/2018 | 1,440.7144 | 1,440.7144 | 1,426.3073 |
02/05/2018 | 1,443.5602 | 1,443.5602 | 1,429.1246 |
27/04/2018 | 1,442.0850 | 1,442.0850 | 1,427.6642 |
26/04/2018 | 1,441.9404 | 1,441.9404 | 1,427.5210 |
25/04/2018 | 1,441.1935 | 1,441.1935 | 1,426.7816 |
23/04/2018 | 1,442.0847 | 1,442.0847 | 1,427.6639 |
20/04/2018 | 1,444.1938 | 1,444.1938 | 1,429.7519 |
19/04/2018 | 1,445.2862 | 1,445.2862 | 1,430.8333 |
18/04/2018 | 1,447.3908 | 1,447.3908 | 1,432.9169 |
17/04/2018 | 1,446.8343 | 1,446.8343 | 1,432.3660 |
16/04/2018 | 1,444.5434 | 1,444.5434 | 1,430.0980 |
13/04/2018 | 1,443.5609 | 1,443.5609 | 1,429.1253 |
12/04/2018 | 1,443.8567 | 1,443.8567 | 1,429.4181 |
11/04/2018 | 1,443.9333 | 1,443.9333 | 1,429.4940 |
10/04/2018 | 1,439.9237 | 1,439.9237 | 1,425.5245 |
09/04/2018 | 1,436.6828 | 1,436.6828 | 1,422.3160 |
07/04/2018 | 1,438.6665 | 1,438.6665 | 1,424.2798 |
06/04/2018 | 1,434.2448 | 1,434.2448 | 1,419.9024 |
05/04/2018 | 1,434.2790 | 1,434.2790 | 1,419.9362 |
04/04/2018 | 1,431.8425 | 1,431.8425 | 1,417.5241 |
03/04/2018 | 1,432.8027 | 1,432.8027 | 1,418.4747 |
30/03/2018 | 1,433.3797 | 1,433.3797 | 1,419.0459 |
29/03/2018 | 1,432.0143 | 1,432.0143 | 1,417.6942 |
28/03/2018 | 1,432.5309 | 1,432.5309 | 1,418.2056 |
27/03/2018 | 1,434.0028 | 1,434.0028 | 1,419.6628 |
26/03/2018 | 1,431.0598 | 1,431.0598 | 1,416.7492 |
23/03/2018 | 1,431.6264 | 1,431.6264 | 1,417.3101 |
22/03/2018 | 1,435.0513 | 1,435.0513 | 1,420.7008 |
21/03/2018 | 1,435.1346 | 1,435.1346 | 1,420.7833 |
20/03/2018 | 1,434.0312 | 1,434.0312 | 1,419.6909 |
19/03/2018 | 1,434.3217 | 1,434.3217 | 1,419.9785 |
17/03/2018 | 1,436.3828 | 1,436.3828 | 1,422.0190 |
16/03/2018 | 1,436.3306 | 1,436.3306 | 1,421.9673 |
15/03/2018 | 1,436.9119 | 1,436.9119 | 1,422.5428 |
14/03/2018 | 1,436.7933 | 1,436.7933 | 1,422.4254 |
13/03/2018 | 1,436.7345 | 1,436.7345 | 1,422.3672 |
12/03/2018 | 1,436.2978 | 1,436.2978 | 1,421.9348 |
07/03/2018 | 1,435.3823 | 1,435.3823 | 1,421.0285 |
06/03/2018 | 1,430.6009 | 1,430.6009 | 1,416.2949 |
05/03/2018 | 1,429.3587 | 1,429.3587 | 1,415.0651 |
02/03/2018 | 1,427.6475 | 1,427.6475 | 1,413.3710 |
01/03/2018 | 1,428.7510 | 1,428.7510 | 1,414.4635 |
28/02/2018 | 1,431.7289 | 1,431.7289 | 1,417.4116 |
27/02/2018 | 1,435.0172 | 1,435.0172 | 1,420.6670 |
26/02/2018 | 1,434.3661 | 1,434.3661 | 1,420.0224 |
23/02/2018 | 1,429.8568 | 1,429.8568 | 1,415.5582 |
22/02/2018 | 1,429.5081 | 1,429.5081 | 1,415.2130 |
21/02/2018 | 1,430.3605 | 1,430.3605 | 1,416.0569 |
20/02/2018 | 1,429.4947 | 1,429.4947 | 1,415.1998 |
19/02/2018 | 1,428.6283 | 1,428.6283 | 1,414.3420 |
16/02/2018 | 1,430.9301 | 1,430.9301 | 1,416.6208 |
15/02/2018 | 1,429.6884 | 1,429.6884 | 1,415.3915 |
14/02/2018 | 1,424.6152 | 1,424.6152 | 1,410.3690 |
13/02/2018 | 1,422.8472 | 1,422.8472 | 1,408.6187 |
12/02/2018 | 1,421.2617 | 1,421.2617 | 1,407.0491 |
09/02/2018 | 1,417.3003 | 1,417.3003 | 1,403.1273 |
08/02/2018 | 1,419.4473 | 1,419.4473 | 1,405.2528 |
07/02/2018 | 1,425.1147 | 1,425.1147 | 1,410.8636 |
06/02/2018 | 1,422.0025 | 1,422.0025 | 1,407.7825 |
05/02/2018 | 1,428.4149 | 1,428.4149 | 1,414.1308 |
02/02/2018 | 1,431.1984 | 1,431.1984 | 1,416.8864 |
01/02/2018 | 1,433.0633 | 1,433.0633 | 1,418.7327 |
31/01/2018 | 1,433.1895 | 1,433.1895 | 1,418.8576 |
30/01/2018 | 1,433.9196 | 1,433.9196 | 1,419.5804 |
29/01/2018 | 1,434.5472 | 1,434.5472 | 1,420.2017 |
26/01/2018 | 1,434.6771 | 1,434.6771 | 1,420.3303 |
25/01/2018 | 1,434.3935 | 1,434.3935 | 1,420.0496 |
24/01/2018 | 1,432.3164 | 1,432.3164 | 1,417.9932 |
23/01/2018 | 1,428.7997 | 1,428.7997 | 1,414.5117 |
22/01/2018 | 1,428.7368 | 1,428.7368 | 1,414.4494 |
19/01/2018 | 1,427.6484 | 1,427.6484 | 1,413.3719 |
18/01/2018 | 1,426.3701 | 1,426.3701 | 1,412.1064 |
17/01/2018 | 1,427.5958 | 1,427.5958 | 1,413.3198 |
16/01/2018 | 1,424.4537 | 1,424.4537 | 1,410.2092 |
15/01/2018 | 1,425.9262 | 1,425.9262 | 1,411.6669 |
12/01/2018 | 1,422.0097 | 1,422.0097 | 1,407.7896 |
11/01/2018 | 1,418.8411 | 1,418.8411 | 1,404.6527 |
10/01/2018 | 1,418.6156 | 1,418.6156 | 1,404.4294 |
09/01/2018 | 1,418.4586 | 1,418.4586 | 1,404.2740 |
08/01/2018 | 1,418.8534 | 1,418.8534 | 1,404.6649 |
29/12/2017 | 1,408.7524 | 1,408.7524 | 1,394.6649 |
28/12/2017 | 1,407.5947 | 1,407.5947 | 1,393.5188 |
27/12/2017 | 1,406.3155 | 1,406.3155 | 1,392.2523 |
26/12/2017 | 1,405.7242 | 1,405.7242 | 1,391.6670 |
25/12/2017 | 1,401.9741 | 1,401.9741 | 1,387.9544 |
22/12/2017 | 1,400.0387 | 1,400.0387 | 1,386.0383 |
21/12/2017 | 1,399.1586 | 1,399.1586 | 1,385.1670 |
20/12/2017 | 1,399.1649 | 1,399.1649 | 1,385.1733 |
19/12/2017 | 1,401.4863 | 1,401.4863 | 1,387.4714 |
18/12/2017 | 1,401.1451 | 1,401.1451 | 1,387.1336 |
15/12/2017 | 1,400.2790 | 1,400.2790 | 1,386.2762 |
14/12/2017 | 1,398.8273 | 1,398.8273 | 1,384.8390 |
13/12/2017 | 1,397.4842 | 1,397.4842 | 1,383.5094 |
12/12/2017 | 1,398.3827 | 1,398.3827 | 1,384.3989 |
11/12/2017 | 1,397.1575 | 1,397.1575 | 1,383.1859 |
08/12/2017 | 1,395.7167 | 1,395.7167 | 1,381.7595 |
07/12/2017 | 1,395.9757 | 1,395.9757 | 1,382.0159 |
06/12/2017 | 1,395.8482 | 1,395.8482 | 1,381.8897 |
05/12/2017 | 1,396.0574 | 1,396.0574 | 1,382.0968 |
04/12/2017 | 1,395.5907 | 1,395.5907 | 1,381.6348 |
01/12/2017 | 1,394.8105 | 1,394.8105 | 1,380.8624 |
30/11/2017 | 1,393.7991 | 1,393.7991 | 1,379.8611 |
29/11/2017 | 1,393.2187 | 1,393.2187 | 1,379.2865 |
28/11/2017 | 1,393.8900 | 1,393.8900 | 1,379.9511 |
27/11/2017 | 1,393.8331 | 1,393.8331 | 1,379.8948 |
24/11/2017 | 1,391.4528 | 1,391.4528 | 1,377.5383 |
23/11/2017 | 1,391.0396 | 1,391.0396 | 1,377.1292 |
22/11/2017 | 1,388.7218 | 1,388.7218 | 1,374.8346 |
21/11/2017 | 1,387.9958 | 1,387.9958 | 1,374.1158 |
20/11/2017 | 1,388.3633 | 1,388.3633 | 1,374.4797 |
17/11/2017 | 1,389.2657 | 1,389.2657 | 1,375.3730 |
16/11/2017 | 1,388.6212 | 1,388.6212 | 1,374.7350 |
15/11/2017 | 1,390.2274 | 1,390.2274 | 1,376.3251 |
14/11/2017 | 1,387.2407 | 1,387.2407 | 1,373.3683 |
13/11/2017 | 1,387.1739 | 1,387.1739 | 1,373.3022 |
10/11/2017 | 1,384.5891 | 1,384.5891 | 1,370.7432 |
09/11/2017 | 1,382.8094 | 1,382.8094 | 1,368.9813 |
08/11/2017 | 1,383.2061 | 1,383.2061 | 1,369.3740 |
07/11/2017 | 1,380.2224 | 1,380.2224 | 1,366.4202 |
06/11/2017 | 1,379.5454 | 1,379.5454 | 1,365.7499 |
03/11/2017 | 1,377.7693 | 1,377.7693 | 1,363.9916 |
02/11/2017 | 1,375.9337 | 1,375.9337 | 1,362.1744 |
01/11/2017 | 1,373.5751 | 1,373.5751 | 1,359.8393 |
31/10/2017 | 1,372.7610 | 1,372.7610 | 1,359.0334 |
30/10/2017 | 1,372.0987 | 1,372.0987 | 1,358.3777 |
27/10/2017 | 1,368.3585 | 1,368.3585 | 1,354.6749 |
26/10/2017 | 1,369.5323 | 1,369.5323 | 1,355.8370 |
25/10/2017 | 1,368.9521 | 1,368.9521 | 1,355.2626 |
24/10/2017 | 1,368.9809 | 1,368.9809 | 1,355.2911 |
23/10/2017 | 1,369.7205 | 1,369.7205 | 1,356.0233 |
20/10/2017 | 1,368.8908 | 1,368.8908 | 1,355.2019 |
19/10/2017 | 1,369.4359 | 1,369.4359 | 1,355.7415 |
18/10/2017 | 1,368.4060 | 1,368.4060 | 1,354.7219 |
17/10/2017 | 1,367.6022 | 1,367.6022 | 1,353.9262 |
16/10/2017 | 1,366.9419 | 1,366.9419 | 1,353.2725 |
13/10/2017 | 1,368.2245 | 1,368.2245 | 1,354.5423 |
12/10/2017 | 1,363.5413 | 1,363.5413 | 1,349.9059 |
11/10/2017 | 1,362.1618 | 1,362.1618 | 1,348.5402 |
10/10/2017 | 1,363.1474 | 1,363.1474 | 1,349.5159 |
09/10/2017 | 1,360.6102 | 1,360.6102 | 1,347.0041 |
06/10/2017 | 1,358.4838 | 1,358.4838 | 1,344.8990 |
05/10/2017 | 1,356.9909 | 1,356.9909 | 1,343.4210 |
04/10/2017 | 1,357.5873 | 1,357.5873 | 1,344.0114 |
03/10/2017 | 1,354.7027 | 1,354.7027 | 1,341.1557 |
02/10/2017 | 1,352.6768 | 1,352.6768 | 1,339.1500 |
29/09/2017 | 1,352.8468 | 1,352.8468 | 1,339.3183 |
28/09/2017 | 1,352.9867 | 1,352.9867 | 1,339.4568 |
27/09/2017 | 1,350.0076 | 1,350.0076 | 1,336.5075 |
26/09/2017 | 1,351.4044 | 1,351.4044 | 1,337.8904 |
25/09/2017 | 1,353.5390 | 1,353.5390 | 1,340.0036 |
23/09/2017 | 1,354.3543 | 1,354.3543 | 1,340.8108 |
22/09/2017 | 1,353.2046 | 1,353.2046 | 1,339.6726 |
20/09/2017 | 1,352.9436 | 1,352.9436 | 1,339.4142 |
19/09/2017 | 1,352.2883 | 1,352.2883 | 1,338.7654 |
15/09/2017 | 1,351.0335 | 1,351.0335 | 1,337.5232 |
14/09/2017 | 1,350.0226 | 1,350.0226 | 1,336.5224 |
13/09/2017 | 1,351.7379 | 1,351.7379 | 1,338.2205 |
12/09/2017 | 1,351.7959 | 1,351.7959 | 1,338.2779 |
11/09/2017 | 1,351.2011 | 1,351.2011 | 1,337.6891 |
08/09/2017 | 1,352.1463 | 1,352.1463 | 1,338.6248 |
07/09/2017 | 1,349.8694 | 1,349.8694 | 1,336.3707 |
06/09/2017 | 1,348.6106 | 1,348.6106 | 1,335.1245 |
05/09/2017 | 1,346.8546 | 1,346.8546 | 1,333.3861 |
04/09/2017 | 1,346.7441 | 1,346.7441 | 1,333.2767 |
01/09/2017 | 1,345.7592 | 1,345.7592 | 1,332.3016 |
31/08/2017 | 1,344.8651 | 1,344.8651 | 1,331.4164 |
30/08/2017 | 1,343.6077 | 1,343.6077 | 1,330.1716 |
29/08/2017 | 1,345.9492 | 1,345.9492 | 1,332.4897 |
28/08/2017 | 1,343.9149 | 1,343.9149 | 1,330.4758 |
25/08/2017 | 1,341.6482 | 1,341.6482 | 1,328.2317 |
24/08/2017 | 1,340.4609 | 1,340.4609 | 1,327.0563 |
23/08/2017 | 1,340.7688 | 1,340.7688 | 1,327.3611 |
22/08/2017 | 1,340.1056 | 1,340.1056 | 1,326.7045 |
21/08/2017 | 1,339.0597 | 1,339.0597 | 1,325.6691 |
18/08/2017 | 1,340.5024 | 1,340.5024 | 1,327.0974 |
17/08/2017 | 1,339.2395 | 1,339.2395 | 1,325.8471 |
16/08/2017 | 1,340.3103 | 1,340.3103 | 1,326.9072 |
15/08/2017 | 1,343.9194 | 1,343.9194 | 1,330.4802 |
14/08/2017 | 1,339.2812 | 1,339.2812 | 1,325.8884 |
11/08/2017 | 1,339.6871 | 1,339.6871 | 1,326.2902 |
10/08/2017 | 1,337.8837 | 1,337.8837 | 1,324.5049 |
09/08/2017 | 1,339.1105 | 1,339.1105 | 1,325.7194 |
08/08/2017 | 1,339.7319 | 1,339.7319 | 1,326.3346 |
07/08/2017 | 1,339.4855 | 1,339.4855 | 1,326.0906 |
04/08/2017 | 1,337.8765 | 1,337.8765 | 1,324.4977 |
03/08/2017 | 1,337.6577 | 1,337.6577 | 1,324.2811 |
02/08/2017 | 1,336.9406 | 1,336.9406 | 1,323.5712 |
01/08/2017 | 1,337.0933 | 1,337.0933 | 1,323.7224 |
31/07/2017 | 1,333.5878 | 1,333.5878 | 1,320.2519 |
28/07/2017 | 1,335.8836 | 1,335.8836 | 1,322.5248 |
27/07/2017 | 1,336.3623 | 1,336.3623 | 1,322.9987 |
26/07/2017 | 1,331.8231 | 1,331.8231 | 1,318.5049 |
25/07/2017 | 1,335.9216 | 1,335.9216 | 1,322.5624 |
24/07/2017 | 1,332.4137 | 1,332.4137 | 1,319.0896 |
21/07/2017 | 1,332.9334 | 1,332.9334 | 1,319.6041 |
20/07/2017 | 1,331.4357 | 1,331.4357 | 1,318.1213 |
19/07/2017 | 1,328.5524 | 1,328.5524 | 1,315.2669 |
18/07/2017 | 1,329.5541 | 1,329.5541 | 1,316.2586 |
17/07/2017 | 1,328.0211 | 1,328.0211 | 1,314.7409 |
14/07/2017 | 1,324.7708 | 1,324.7708 | 1,311.5231 |
13/07/2017 | 1,323.5185 | 1,323.5185 | 1,310.2833 |
12/07/2017 | 1,323.2764 | 1,323.2764 | 1,310.0436 |
11/07/2017 | 1,321.5224 | 1,321.5224 | 1,308.3072 |
10/07/2017 | 1,319.8920 | 1,319.8920 | 1,306.6931 |
07/07/2017 | 1,319.1276 | 1,319.1276 | 1,305.9363 |
06/07/2017 | 1,319.0367 | 1,319.0367 | 1,305.8463 |
04/07/2017 | 1,320.1570 | 1,320.1570 | 1,306.9554 |
03/07/2017 | 1,319.8258 | 1,319.8258 | 1,306.6275 |
30/06/2017 | 1,318.9233 | 1,318.9233 | 1,305.7341 |
29/06/2017 | 1,320.4798 | 1,320.4798 | 1,307.2750 |
28/06/2017 | 1,320.8095 | 1,320.8095 | 1,307.6014 |
27/06/2017 | 1,322.7422 | 1,322.7422 | 1,309.5148 |
26/06/2017 | 1,320.8712 | 1,320.8712 | 1,307.6625 |
23/06/2017 | 1,321.3069 | 1,321.3069 | 1,308.0938 |
22/06/2017 | 1,320.8572 | 1,320.8572 | 1,307.6486 |
21/06/2017 | 1,319.2993 | 1,319.2993 | 1,306.1063 |
20/06/2017 | 1,320.2885 | 1,320.2885 | 1,307.0856 |
19/06/2017 | 1,317.9771 | 1,317.9771 | 1,304.7973 |
16/06/2017 | 1,316.2959 | 1,316.2959 | 1,303.1329 |
15/06/2017 | 1,315.3149 | 1,315.3149 | 1,302.1618 |
14/06/2017 | 1,315.8517 | 1,315.8517 | 1,302.6932 |
13/06/2017 | 1,313.9830 | 1,313.9830 | 1,300.8432 |
12/06/2017 | 1,313.8935 | 1,313.8935 | 1,300.7546 |
09/06/2017 | 1,315.5602 | 1,315.5602 | 1,302.4046 |
08/06/2017 | 1,315.4923 | 1,315.4923 | 1,302.3374 |
07/06/2017 | 1,315.7532 | 1,315.7532 | 1,302.5957 |
06/06/2017 | 1,315.6719 | 1,315.6719 | 1,302.5152 |
05/06/2017 | 1,314.1626 | 1,314.1626 | 1,301.0210 |
02/06/2017 | 1,311.4779 | 1,311.4779 | 1,298.3631 |
01/06/2017 | 1,311.3858 | 1,311.3858 | 1,298.2719 |
31/05/2017 | 1,309.6402 | 1,309.6402 | 1,296.5438 |
30/05/2017 | 1,309.0573 | 1,309.0573 | 1,295.9667 |
29/05/2017 | 1,308.6310 | 1,308.6310 | 1,295.5447 |
26/05/2017 | 1,309.0360 | 1,309.0360 | 1,295.9456 |
25/05/2017 | 1,308.0260 | 1,308.0260 | 1,294.9457 |
24/05/2017 | 1,306.3130 | 1,306.3130 | 1,293.2499 |
23/05/2017 | 1,310.2695 | 1,310.2695 | 1,297.1668 |
22/05/2017 | 1,306.5281 | 1,306.5281 | 1,293.4628 |
20/05/2017 | 1,305.1799 | 1,305.1799 | 1,292.1281 |
19/05/2017 | 1,304.4263 | 1,304.4263 | 1,291.3820 |
18/05/2017 | 1,304.1447 | 1,304.1447 | 1,291.1033 |
17/05/2017 | 1,306.0583 | 1,306.0583 | 1,292.9977 |
16/05/2017 | 1,305.1675 | 1,305.1675 | 1,292.1158 |
15/05/2017 | 1,303.0317 | 1,303.0317 | 1,290.0014 |
12/05/2017 | 1,300.7160 | 1,300.7160 | 1,287.7088 |
11/05/2017 | 1,300.1711 | 1,300.1711 | 1,287.1694 |
10/05/2017 | 1,299.4103 | 1,299.4103 | 1,286.4162 |
06/05/2017 | 1,298.7980 | 1,298.7980 | 1,285.8100 |
05/05/2017 | 1,297.8327 | 1,297.8327 | 1,284.8544 |
04/05/2017 | 1,297.5503 | 1,297.5503 | 1,284.5748 |
03/05/2017 | 1,297.2245 | 1,297.2245 | 1,284.2523 |
02/05/2017 | 1,297.5605 | 1,297.5605 | 1,284.5849 |
28/04/2017 | 1,297.0376 | 1,297.0376 | 1,284.0672 |
27/04/2017 | 1,296.5845 | 1,296.5845 | 1,283.6187 |
26/04/2017 | 1,296.0037 | 1,296.0037 | 1,283.0437 |
25/04/2017 | 1,295.0558 | 1,295.0558 | 1,282.1052 |
21/04/2017 | 1,293.5165 | 1,293.5165 | 1,280.5813 |
20/04/2017 | 1,291.7700 | 1,291.7700 | 1,278.8523 |
19/04/2017 | 1,292.1117 | 1,292.1117 | 1,279.1906 |
18/04/2017 | 1,290.3524 | 1,290.3524 | 1,277.4489 |
14/04/2017 | 1,289.7594 | 1,289.7594 | 1,276.8618 |
13/04/2017 | 1,287.7238 | 1,287.7238 | 1,274.8466 |
12/04/2017 | 1,286.6413 | 1,286.6413 | 1,273.7749 |
11/04/2017 | 1,284.0245 | 1,284.0245 | 1,271.1843 |
10/04/2017 | 1,279.4019 | 1,279.4019 | 1,266.6079 |
07/04/2017 | 1,279.3306 | 1,279.3306 | 1,266.5373 |
06/04/2017 | 1,278.0265 | 1,278.0265 | 1,265.2462 |
05/04/2017 | 1,277.3220 | 1,277.3220 | 1,264.5488 |
04/04/2017 | 1,275.8485 | 1,275.8485 | 1,263.0900 |
03/04/2017 | 1,275.4066 | 1,275.4066 | 1,262.6525 |
31/03/2017 | 1,274.6504 | 1,274.6504 | 1,261.9039 |
30/03/2017 | 1,276.6901 | 1,276.6901 | 1,263.9232 |
29/03/2017 | 1,273.4903 | 1,273.4903 | 1,260.7554 |
28/03/2017 | 1,274.3821 | 1,274.3821 | 1,261.6383 |
27/03/2017 | 1,274.2378 | 1,274.2378 | 1,261.4954 |
24/03/2017 | 1,271.9645 | 1,271.9645 | 1,259.2449 |
23/03/2017 | 1,272.4887 | 1,272.4887 | 1,259.7638 |
22/03/2017 | 1,270.6922 | 1,270.6922 | 1,257.9853 |
21/03/2017 | 1,268.5680 | 1,268.5680 | 1,255.8823 |
20/03/2017 | 1,266.5674 | 1,266.5674 | 1,253.9017 |
17/03/2017 | 1,265.4292 | 1,265.4292 | 1,252.7749 |
16/03/2017 | 1,265.8666 | 1,265.8666 | 1,253.2079 |
15/03/2017 | 1,262.7080 | 1,262.7080 | 1,250.0809 |
14/03/2017 | 1,262.8977 | 1,262.8977 | 1,250.2687 |
13/03/2017 | 1,261.8463 | 1,261.8463 | 1,249.2278 |
10/03/2017 | 1,260.2550 | 1,260.2550 | 1,247.6525 |
09/03/2017 | 1,260.6219 | 1,260.6219 | 1,248.0157 |
07/03/2017 | 1,260.2025 | 1,260.2025 | 1,247.6005 |
06/03/2017 | 1,261.0617 | 1,261.0617 | 1,248.4511 |
03/03/2017 | 1,259.1509 | 1,259.1509 | 1,246.5594 |
02/03/2017 | 1,260.9210 | 1,260.9210 | 1,248.3118 |
01/03/2017 | 1,260.9898 | 1,260.9898 | 1,248.3799 |
28/02/2017 | 1,261.2888 | 1,261.2888 | 1,248.6759 |
27/02/2017 | 1,263.7321 | 1,263.7321 | 1,251.0948 |
24/02/2017 | 1,262.6455 | 1,262.6455 | 1,250.0190 |
23/02/2017 | 1,261.1443 | 1,261.1443 | 1,248.5329 |
22/02/2017 | 1,259.6983 | 1,259.6983 | 1,247.1013 |
21/02/2017 | 1,258.9509 | 1,258.9509 | 1,246.3614 |
20/02/2017 | 1,260.1491 | 1,260.1491 | 1,247.5476 |
17/02/2017 | 1,259.6063 | 1,259.6063 | 1,247.0102 |
16/02/2017 | 1,260.1601 | 1,260.1601 | 1,247.5585 |
15/02/2017 | 1,257.5506 | 1,257.5506 | 1,244.9751 |
14/02/2017 | 1,257.1414 | 1,257.1414 | 1,244.5700 |
13/02/2017 | 1,257.2993 | 1,257.2993 | 1,244.7263 |
10/02/2017 | 1,255.7449 | 1,255.7449 | 1,243.1875 |
09/02/2017 | 1,256.2405 | 1,256.2405 | 1,243.6781 |
08/02/2017 | 1,254.4606 | 1,254.4606 | 1,241.9160 |
07/02/2017 | 1,252.7177 | 1,252.7177 | 1,240.1905 |
06/02/2017 | 1,252.5221 | 1,252.5221 | 1,239.9969 |
03/02/2017 | 1,251.1669 | 1,251.1669 | 1,238.6552 |
02/02/2017 | 1,251.5634 | 1,251.5634 | 1,239.0478 |
01/02/2017 | 1,250.0585 | 1,250.0585 | 1,237.5579 |
31/01/2017 | 1,249.9944 | 1,249.9944 | 1,237.4945 |
30/01/2017 | 1,248.8445 | 1,248.8445 | 1,236.3561 |
27/01/2017 | 1,249.4334 | 1,249.4334 | 1,236.9391 |
26/01/2017 | 1,249.3509 | 1,249.3509 | 1,236.8574 |
25/01/2017 | 1,250.0334 | 1,250.0334 | 1,237.5331 |
24/01/2017 | 1,248.9797 | 1,248.9797 | 1,236.4899 |
23/01/2017 | 1,252.3566 | 1,252.3566 | 1,239.8330 |
20/01/2017 | 1,245.8723 | 1,245.8723 | 1,233.4136 |
19/01/2017 | 1,245.9738 | 1,245.9738 | 1,233.5141 |
18/01/2017 | 1,246.6623 | 1,246.6623 | 1,234.1957 |
17/01/2017 | 1,249.0434 | 1,249.0434 | 1,236.5530 |
16/01/2017 | 1,244.5818 | 1,244.5818 | 1,232.1360 |
13/01/2017 | 1,243.9182 | 1,243.9182 | 1,231.4790 |
12/01/2017 | 1,245.1671 | 1,245.1671 | 1,232.7154 |
11/01/2017 | 1,240.2728 | 1,240.2728 | 1,227.8701 |
10/01/2017 | 1,241.4800 | 1,241.4800 | 1,229.0652 |
09/01/2017 | 1,239.7145 | 1,239.7145 | 1,227.3174 |
30/12/2016 | 1,236.1077 | 1,236.1077 | 1,223.7466 |
29/12/2016 | 1,231.9584 | 1,231.9584 | 1,219.6388 |
28/12/2016 | 1,229.5191 | 1,229.5191 | 1,217.2239 |
27/12/2016 | 1,228.8929 | 1,228.8929 | 1,216.6040 |
26/12/2016 | 1,227.7409 | 1,227.7409 | 1,215.4635 |
23/12/2016 | 1,226.6445 | 1,226.6445 | 1,214.3781 |
22/12/2016 | 1,226.3806 | 1,226.3806 | 1,214.1168 |
21/12/2016 | 1,224.3407 | 1,224.3407 | 1,212.0973 |
20/12/2016 | 1,224.7302 | 1,224.7302 | 1,212.4829 |
19/12/2016 | 1,223.6199 | 1,223.6199 | 1,211.3837 |
16/12/2016 | 1,223.9669 | 1,223.9669 | 1,211.7272 |
15/12/2016 | 1,225.1902 | 1,225.1902 | 1,212.9383 |
14/12/2016 | 1,230.2792 | 1,230.2792 | 1,217.9764 |
13/12/2016 | 1,229.6183 | 1,229.6183 | 1,217.3221 |
12/12/2016 | 1,229.8227 | 1,229.8227 | 1,217.5245 |
09/12/2016 | 1,228.9135 | 1,228.9135 | 1,216.6244 |
08/12/2016 | 1,227.6579 | 1,227.6579 | 1,215.3813 |
07/12/2016 | 1,224.4599 | 1,224.4599 | 1,212.2153 |
06/12/2016 | 1,225.1389 | 1,225.1389 | 1,212.8875 |
05/12/2016 | 1,223.0857 | 1,223.0857 | 1,210.8548 |
02/12/2016 | 1,222.1333 | 1,222.1333 | 1,209.9120 |
01/12/2016 | 1,221.4409 | 1,221.4409 | 1,209.2265 |
30/11/2016 | 1,222.3314 | 1,222.3314 | 1,210.1081 |
29/11/2016 | 1,220.9612 | 1,220.9612 | 1,208.7516 |
28/11/2016 | 1,220.3451 | 1,220.3451 | 1,208.1416 |
25/11/2016 | 1,218.6745 | 1,218.6745 | 1,206.4878 |
24/11/2016 | 1,217.0399 | 1,217.0399 | 1,204.8695 |
23/11/2016 | 1,216.6115 | 1,216.6115 | 1,204.4454 |
22/11/2016 | 1,220.7839 | 1,220.7839 | 1,208.5761 |
21/11/2016 | 1,217.8097 | 1,217.8097 | 1,205.6316 |
18/11/2016 | 1,217.3154 | 1,217.3154 | 1,205.1422 |
17/11/2016 | 1,220.1685 | 1,220.1685 | 1,207.9668 |
16/11/2016 | 1,217.2608 | 1,217.2608 | 1,205.0882 |
15/11/2016 | 1,222.1760 | 1,222.1760 | 1,209.9542 |
14/11/2016 | 1,215.5392 | 1,215.5392 | 1,203.3838 |
11/11/2016 | 1,220.4087 | 1,220.4087 | 1,208.2046 |
10/11/2016 | 1,225.4485 | 1,225.4485 | 1,213.1940 |
09/11/2016 | 1,230.0303 | 1,230.0303 | 1,217.7300 |
08/11/2016 | 1,230.2698 | 1,230.2698 | 1,217.9671 |
07/11/2016 | 1,226.9026 | 1,226.9026 | 1,214.6336 |
04/11/2016 | 1,228.0682 | 1,228.0682 | 1,215.7875 |
03/11/2016 | 1,224.9421 | 1,224.9421 | 1,212.6927 |
02/11/2016 | 1,226.7850 | 1,226.7850 | 1,214.5172 |
01/11/2016 | 1,223.2247 | 1,223.2247 | 1,210.9925 |
31/10/2016 | 1,222.6303 | 1,222.6303 | 1,210.4040 |
28/10/2016 | 1,222.2322 | 1,222.2322 | 1,210.0099 |
27/10/2016 | 1,221.4318 | 1,221.4318 | 1,209.2175 |
26/10/2016 | 1,224.7508 | 1,224.7508 | 1,212.5033 |
25/10/2016 | 1,223.2992 | 1,223.2992 | 1,211.0662 |
24/10/2016 | 1,223.0880 | 1,223.0880 | 1,210.8571 |
21/10/2016 | 1,220.9901 | 1,220.9901 | 1,208.7802 |
20/10/2016 | 1,223.6726 | 1,223.6726 | 1,211.4359 |
19/10/2016 | 1,226.4172 | 1,226.4172 | 1,214.1530 |
18/10/2016 | 1,225.3565 | 1,225.3565 | 1,213.1029 |
17/10/2016 | 1,220.7843 | 1,220.7843 | 1,208.5765 |
14/10/2016 | 1,221.2809 | 1,221.2809 | 1,209.0681 |
13/10/2016 | 1,221.5899 | 1,221.5899 | 1,209.3740 |
12/10/2016 | 1,219.7375 | 1,219.7375 | 1,207.5401 |
11/10/2016 | 1,221.5800 | 1,221.5800 | 1,209.3642 |
10/10/2016 | 1,222.7367 | 1,222.7367 | 1,210.5093 |
07/10/2016 | 1,221.7462 | 1,221.7462 | 1,209.5287 |
06/10/2016 | 1,218.5376 | 1,218.5376 | 1,206.3522 |
05/10/2016 | 1,219.3771 | 1,219.3771 | 1,207.1833 |
04/10/2016 | 1,220.8584 | 1,220.8584 | 1,208.6498 |
03/10/2016 | 1,224.3658 | 1,224.3658 | 1,212.1221 |
30/09/2016 | 1,222.9852 | 1,222.9852 | 1,210.7553 |
29/09/2016 | 1,220.8881 | 1,220.8881 | 1,208.6792 |
28/09/2016 | 1,219.0115 | 1,219.0115 | 1,206.8214 |
27/09/2016 | 1,213.7853 | 1,213.7853 | 1,201.6474 |
26/09/2016 | 1,214.6448 | 1,214.6448 | 1,202.4984 |
24/09/2016 | 1,214.6642 | 1,214.6642 | 1,202.5176 |
23/09/2016 | 1,212.6094 | 1,212.6094 | 1,200.4833 |
22/09/2016 | 1,211.7386 | 1,211.7386 | 1,199.6212 |
20/09/2016 | 1,203.6578 | 1,203.6578 | 1,191.6212 |
19/09/2016 | 1,201.0420 | 1,201.0420 | 1,189.0316 |
16/09/2016 | 1,201.7239 | 1,201.7239 | 1,189.7067 |
15/09/2016 | 1,200.2205 | 1,200.2205 | 1,188.2183 |
14/09/2016 | 1,200.8166 | 1,200.8166 | 1,188.8084 |
13/09/2016 | 1,200.6773 | 1,200.6773 | 1,188.6705 |
09/09/2016 | 1,201.6744 | 1,201.6744 | 1,189.6577 |
08/09/2016 | 1,207.6596 | 1,207.6596 | 1,195.5830 |
07/09/2016 | 1,206.9234 | 1,206.9234 | 1,194.8542 |
06/09/2016 | 1,204.5388 | 1,204.5388 | 1,192.4934 |
05/09/2016 | 1,205.3235 | 1,205.3235 | 1,193.2703 |
02/09/2016 | 1,203.6765 | 1,203.6765 | 1,191.6397 |
01/09/2016 | 1,201.6274 | 1,201.6274 | 1,189.6111 |
31/08/2016 | 1,200.2687 | 1,200.2687 | 1,188.2660 |
30/08/2016 | 1,205.2569 | 1,205.2569 | 1,193.2043 |
29/08/2016 | 1,204.9609 | 1,204.9609 | 1,192.9113 |
26/08/2016 | 1,208.8029 | 1,208.8029 | 1,196.7149 |
25/08/2016 | 1,207.7391 | 1,207.7391 | 1,195.6617 |
24/08/2016 | 1,208.8215 | 1,208.8215 | 1,196.7333 |
23/08/2016 | 1,211.5570 | 1,211.5570 | 1,199.4414 |
22/08/2016 | 1,210.5497 | 1,210.5497 | 1,198.4442 |
19/08/2016 | 1,211.7035 | 1,211.7035 | 1,199.5865 |
18/08/2016 | 1,212.7892 | 1,212.7892 | 1,200.6613 |
17/08/2016 | 1,210.8037 | 1,210.8037 | 1,198.6957 |
16/08/2016 | 1,214.1971 | 1,214.1971 | 1,202.0551 |
15/08/2016 | 1,212.1794 | 1,212.1794 | 1,200.0576 |
12/08/2016 | 1,209.3298 | 1,209.3298 | 1,197.2365 |
11/08/2016 | 1,205.1305 | 1,205.1305 | 1,193.0792 |
10/08/2016 | 1,205.8952 | 1,205.8952 | 1,193.8362 |
09/08/2016 | 1,202.1756 | 1,202.1756 | 1,190.1538 |
08/08/2016 | 1,200.8072 | 1,200.8072 | 1,188.7991 |
05/08/2016 | 1,201.3134 | 1,201.3134 | 1,189.3003 |
04/08/2016 | 1,201.7320 | 1,201.7320 | 1,189.7147 |
03/08/2016 | 1,201.4449 | 1,201.4449 | 1,189.4305 |
02/08/2016 | 1,201.3530 | 1,201.3530 | 1,189.3395 |
01/08/2016 | 1,202.0324 | 1,202.0324 | 1,190.0121 |
29/07/2016 | 1,198.1319 | 1,198.1319 | 1,186.1506 |
28/07/2016 | 1,196.5054 | 1,196.5054 | 1,184.5403 |
27/07/2016 | 1,193.4849 | 1,193.4849 | 1,181.5501 |
26/07/2016 | 1,191.1536 | 1,191.1536 | 1,179.2421 |
25/07/2016 | 1,189.0937 | 1,189.0937 | 1,177.2028 |
22/07/2016 | 1,190.1559 | 1,190.1559 | 1,178.2543 |
21/07/2016 | 1,189.4923 | 1,189.4923 | 1,177.5974 |
20/07/2016 | 1,188.8952 | 1,188.8952 | 1,177.0062 |
19/07/2016 | 1,187.4560 | 1,187.4560 | 1,175.5814 |
18/07/2016 | 1,185.1073 | 1,185.1073 | 1,173.2562 |
15/07/2016 | 1,185.0756 | 1,185.0756 | 1,173.2248 |
14/07/2016 | 1,184.9298 | 1,184.9298 | 1,173.0805 |
13/07/2016 | 1,183.6019 | 1,183.6019 | 1,171.7659 |
12/07/2016 | 1,180.8436 | 1,180.8436 | 1,169.0352 |
11/07/2016 | 1,178.6545 | 1,178.6545 | 1,166.8680 |
08/07/2016 | 1,178.1052 | 1,178.1052 | 1,166.3241 |
07/07/2016 | 1,176.8689 | 1,176.8689 | 1,165.1002 |
06/07/2016 | 1,174.8775 | 1,174.8775 | 1,163.1287 |
04/07/2016 | 1,175.2358 | 1,175.2358 | 1,163.4834 |
01/07/2016 | 1,169.9445 | 1,169.9445 | 1,158.2451 |
30/06/2016 | 1,167.6345 | 1,167.6345 | 1,155.9582 |
29/06/2016 | 1,164.3006 | 1,164.3006 | 1,152.6576 |
28/06/2016 | 1,164.2277 | 1,164.2277 | 1,152.5854 |
27/06/2016 | 1,159.9848 | 1,159.9848 | 1,148.3850 |
24/06/2016 | 1,161.4881 | 1,161.4881 | 1,149.8732 |
23/06/2016 | 1,165.8167 | 1,165.8167 | 1,154.1585 |
22/06/2016 | 1,161.2614 | 1,161.2614 | 1,149.6488 |
21/06/2016 | 1,162.5911 | 1,162.5911 | 1,150.9652 |
20/06/2016 | 1,162.9924 | 1,162.9924 | 1,151.3625 |
17/06/2016 | 1,161.6034 | 1,161.6034 | 1,149.9874 |
16/06/2016 | 1,161.8828 | 1,161.8828 | 1,150.2640 |
15/06/2016 | 1,159.3063 | 1,159.3063 | 1,147.7132 |
14/06/2016 | 1,158.5562 | 1,158.5562 | 1,146.9706 |
13/06/2016 | 1,160.8458 | 1,160.8458 | 1,149.2373 |
10/06/2016 | 1,160.4818 | 1,160.4818 | 1,148.8770 |
09/06/2016 | 1,159.8893 | 1,159.8893 | 1,148.2904 |
08/06/2016 | 1,160.1704 | 1,160.1704 | 1,148.5687 |
07/06/2016 | 1,158.1034 | 1,158.1034 | 1,146.5224 |
06/06/2016 | 1,155.3186 | 1,155.3186 | 1,143.7654 |
03/06/2016 | 1,150.3974 | 1,150.3974 | 1,138.8934 |
02/06/2016 | 1,148.2282 | 1,148.2282 | 1,136.7459 |
01/06/2016 | 1,146.7630 | 1,146.7630 | 1,135.2954 |
31/05/2016 | 1,144.7038 | 1,144.7038 | 1,133.2568 |
30/05/2016 | 1,144.0744 | 1,144.0744 | 1,132.6337 |
27/05/2016 | 1,144.1452 | 1,144.1452 | 1,132.7037 |
26/05/2016 | 1,143.4917 | 1,143.4917 | 1,132.0568 |
25/05/2016 | 1,141.7695 | 1,141.7695 | 1,130.3518 |
24/05/2016 | 1,142.8562 | 1,142.8562 | 1,131.4276 |
23/05/2016 | 1,142.2201 | 1,142.2201 | 1,130.7979 |
20/05/2016 | 1,140.4963 | 1,140.4963 | 1,129.0913 |
19/05/2016 | 1,140.6986 | 1,140.6986 | 1,129.2916 |
18/05/2016 | 1,141.4777 | 1,141.4777 | 1,130.0629 |
17/05/2016 | 1,142.1516 | 1,142.1516 | 1,130.7301 |
16/05/2016 | 1,141.1749 | 1,141.1749 | 1,129.7632 |
13/05/2016 | 1,140.5065 | 1,140.5065 | 1,129.1014 |
12/05/2016 | 1,142.0025 | 1,142.0025 | 1,130.5825 |
11/05/2016 | 1,141.3707 | 1,141.3707 | 1,129.9570 |
10/05/2016 | 1,139.3354 | 1,139.3354 | 1,127.9420 |
06/05/2016 | 1,137.9777 | 1,137.9777 | 1,126.5979 |
05/05/2016 | 1,136.6353 | 1,136.6353 | 1,125.2689 |
04/05/2016 | 1,138.8131 | 1,138.8131 | 1,127.4250 |
03/05/2016 | 1,136.8238 | 1,136.8238 | 1,125.4556 |
02/05/2016 | 1,135.1313 | 1,135.1313 | 1,123.7800 |
29/04/2016 | 1,135.9138 | 1,135.9138 | 1,124.5547 |
28/04/2016 | 1,134.0909 | 1,134.0909 | 1,122.7500 |
27/04/2016 | 1,131.8856 | 1,131.8856 | 1,120.5667 |
26/04/2016 | 1,131.7314 | 1,131.7314 | 1,120.4141 |
25/04/2016 | 1,130.2802 | 1,130.2802 | 1,118.9774 |
22/04/2016 | 1,132.3468 | 1,132.3468 | 1,121.0233 |
21/04/2016 | 1,132.9595 | 1,132.9595 | 1,121.6299 |
20/04/2016 | 1,136.0674 | 1,136.0674 | 1,124.7067 |
19/04/2016 | 1,134.8041 | 1,134.8041 | 1,123.4561 |
18/04/2016 | 1,132.6018 | 1,132.6018 | 1,121.2758 |
15/04/2016 | 1,131.4094 | 1,131.4094 | 1,120.0953 |
14/04/2016 | 1,130.8011 | 1,130.8011 | 1,119.4931 |
13/04/2016 | 1,131.9343 | 1,131.9343 | 1,120.6150 |
12/04/2016 | 1,131.8478 | 1,131.8478 | 1,120.5293 |
11/04/2016 | 1,131.2481 | 1,131.2481 | 1,119.9356 |
08/04/2016 | 1,129.4321 | 1,129.4321 | 1,118.1378 |
07/04/2016 | 1,128.7088 | 1,128.7088 | 1,117.4217 |
06/04/2016 | 1,126.6084 | 1,126.6084 | 1,115.3423 |
05/04/2016 | 1,126.0876 | 1,126.0876 | 1,114.8267 |
04/04/2016 | 1,125.4759 | 1,125.4759 | 1,114.2211 |
02/04/2016 | 1,125.5097 | 1,125.5097 | 1,114.2546 |
01/04/2016 | 1,126.2723 | 1,126.2723 | 1,115.0096 |
31/03/2016 | 1,125.7165 | 1,125.7165 | 1,114.4593 |
30/03/2016 | 1,124.8092 | 1,124.8092 | 1,113.5611 |
29/03/2016 | 1,120.5155 | 1,120.5155 | 1,109.3103 |
25/03/2016 | 1,120.1237 | 1,120.1237 | 1,108.9225 |
24/03/2016 | 1,119.0011 | 1,119.0011 | 1,107.8111 |
23/03/2016 | 1,118.6314 | 1,118.6314 | 1,107.4451 |
22/03/2016 | 1,119.1184 | 1,119.1184 | 1,107.9272 |
21/03/2016 | 1,121.5477 | 1,121.5477 | 1,110.3322 |
18/03/2016 | 1,122.5270 | 1,122.5270 | 1,111.3017 |
17/03/2016 | 1,122.3986 | 1,122.3986 | 1,111.1746 |
16/03/2016 | 1,116.8269 | 1,116.8269 | 1,105.6586 |
15/03/2016 | 1,115.5868 | 1,115.5868 | 1,104.4309 |
14/03/2016 | 1,118.5538 | 1,118.5538 | 1,107.3683 |
12/03/2016 | 1,116.4196 | 1,116.4196 | 1,105.2554 |
11/03/2016 | 1,115.9197 | 1,115.9197 | 1,104.7605 |
10/03/2016 | 1,111.7892 | 1,111.7892 | 1,100.6713 |
09/03/2016 | 1,112.7351 | 1,112.7351 | 1,101.6077 |
04/03/2016 | 1,110.7351 | 1,110.7351 | 1,099.6277 |
03/03/2016 | 1,108.5220 | 1,108.5220 | 1,097.4368 |
02/03/2016 | 1,107.2141 | 1,107.2141 | 1,096.1420 |
01/03/2016 | 1,107.0219 | 1,107.0219 | 1,095.9517 |
29/02/2016 | 1,107.5293 | 1,107.5293 | 1,096.4540 |
26/02/2016 | 1,108.3002 | 1,108.3002 | 1,097.2172 |
25/02/2016 | 1,106.1601 | 1,106.1601 | 1,095.0985 |
24/02/2016 | 1,105.8978 | 1,105.8978 | 1,094.8388 |
23/02/2016 | 1,107.6616 | 1,107.6616 | 1,096.5850 |
22/02/2016 | 1,108.8801 | 1,108.8801 | 1,097.7913 |
19/02/2016 | 1,109.9406 | 1,109.9406 | 1,098.8412 |
18/02/2016 | 1,107.1606 | 1,107.1606 | 1,096.0890 |
17/02/2016 | 1,105.6491 | 1,105.6491 | 1,094.5926 |
16/02/2016 | 1,104.7711 | 1,104.7711 | 1,093.7234 |
15/02/2016 | 1,102.7424 | 1,102.7424 | 1,091.7150 |
12/02/2016 | 1,102.2857 | 1,102.2857 | 1,091.2628 |
11/02/2016 | 1,103.4176 | 1,103.4176 | 1,092.3834 |
10/02/2016 | 1,102.1337 | 1,102.1337 | 1,091.1124 |
09/02/2016 | 1,100.8772 | 1,100.8772 | 1,089.8684 |
08/02/2016 | 1,100.8860 | 1,100.8860 | 1,089.8771 |
05/02/2016 | 1,101.2129 | 1,101.2129 | 1,090.2008 |
04/02/2016 | 1,101.8076 | 1,101.8076 | 1,090.7895 |
03/02/2016 | 1,098.7366 | 1,098.7366 | 1,087.7492 |
02/02/2016 | 1,097.7351 | 1,097.7351 | 1,086.7577 |
01/02/2016 | 1,096.8120 | 1,096.8120 | 1,085.8439 |
29/01/2016 | 1,094.9031 | 1,094.9031 | 1,083.9541 |
27/01/2016 | 1,090.8964 | 1,090.8964 | 1,079.9874 |
26/01/2016 | 1,091.6853 | 1,091.6853 | 1,080.7684 |
25/01/2016 | 1,088.6485 | 1,088.6485 | 1,077.7620 |
22/01/2016 | 1,087.2003 | 1,087.2003 | 1,076.3283 |
21/01/2016 | 1,084.1053 | 1,084.1053 | 1,073.2642 |
20/01/2016 | 1,082.5003 | 1,082.5003 | 1,071.6753 |
19/01/2016 | 1,085.3340 | 1,085.3340 | 1,074.4807 |
18/01/2016 | 1,083.8751 | 1,083.8751 | 1,073.0363 |
15/01/2016 | 1,084.5145 | 1,084.5145 | 1,073.6694 |
14/01/2016 | 1,085.4384 | 1,085.4384 | 1,074.5840 |
13/01/2016 | 1,087.0192 | 1,087.0192 | 1,076.1490 |
12/01/2016 | 1,086.2081 | 1,086.2081 | 1,075.3460 |
11/01/2016 | 1,086.9326 | 1,086.9326 | 1,076.0633 |
08/01/2016 | 1,089.2496 | 1,089.2496 | 1,078.3571 |
30/12/2015 | 1,098.7034 | 1,098.7034 | 1,087.7164 |
29/12/2015 | 1,098.5368 | 1,098.5368 | 1,087.5514 |
28/12/2015 | 1,094.5459 | 1,094.5459 | 1,083.6004 |
25/12/2015 | 1,094.7379 | 1,094.7379 | 1,083.7905 |
24/12/2015 | 1,092.1325 | 1,092.1325 | 1,081.2112 |
23/12/2015 | 1,091.4952 | 1,091.4952 | 1,080.5802 |
22/12/2015 | 1,089.6063 | 1,089.6063 | 1,078.7102 |
21/12/2015 | 1,088.9617 | 1,088.9617 | 1,078.0721 |
18/12/2015 | 1,088.7504 | 1,088.7504 | 1,077.8629 |
17/12/2015 | 1,090.5179 | 1,090.5179 | 1,079.6127 |
16/12/2015 | 1,089.5350 | 1,089.5350 | 1,078.6397 |
15/12/2015 | 1,091.6566 | 1,091.6566 | 1,080.7400 |
14/12/2015 | 1,091.1413 | 1,091.1413 | 1,080.2299 |
11/12/2015 | 1,092.4171 | 1,092.4171 | 1,081.4929 |
10/12/2015 | 1,093.5849 | 1,093.5849 | 1,082.6491 |
09/12/2015 | 1,093.8750 | 1,093.8750 | 1,082.9363 |
08/12/2015 | 1,092.6333 | 1,092.6333 | 1,081.7070 |
07/12/2015 | 1,091.6464 | 1,091.6464 | 1,080.7299 |
04/12/2015 | 1,092.2613 | 1,092.2613 | 1,081.3387 |
03/12/2015 | 1,090.7224 | 1,090.7224 | 1,079.8152 |
02/12/2015 | 1,092.6277 | 1,092.6277 | 1,081.7014 |
01/12/2015 | 1,090.4755 | 1,090.4755 | 1,079.5707 |
30/11/2015 | 1,088.8537 | 1,088.8537 | 1,077.9652 |
27/11/2015 | 1,087.4258 | 1,087.4258 | 1,076.5515 |
26/11/2015 | 1,087.9369 | 1,087.9369 | 1,077.0575 |
25/11/2015 | 1,085.9570 | 1,085.9570 | 1,075.0974 |
24/11/2015 | 1,086.2711 | 1,086.2711 | 1,075.4084 |
23/11/2015 | 1,085.2544 | 1,085.2544 | 1,074.4019 |
20/11/2015 | 1,084.8976 | 1,084.8976 | 1,074.0486 |
19/11/2015 | 1,085.8617 | 1,085.8617 | 1,075.0031 |
18/11/2015 | 1,081.5640 | 1,081.5640 | 1,070.7484 |
17/11/2015 | 1,081.5028 | 1,081.5028 | 1,070.6878 |
16/11/2015 | 1,081.5389 | 1,081.5389 | 1,070.7235 |
13/11/2015 | 1,080.5471 | 1,080.5471 | 1,069.7416 |
12/11/2015 | 1,080.1016 | 1,080.1016 | 1,069.3006 |
11/11/2015 | 1,081.7487 | 1,081.7487 | 1,070.9312 |
10/11/2015 | 1,080.3380 | 1,080.3380 | 1,069.5346 |
09/11/2015 | 1,079.6996 | 1,079.6996 | 1,068.9026 |
06/11/2015 | 1,078.4420 | 1,078.4420 | 1,067.6576 |
05/11/2015 | 1,080.0611 | 1,080.0611 | 1,069.2605 |
04/11/2015 | 1,078.8236 | 1,078.8236 | 1,068.0354 |
03/11/2015 | 1,079.8325 | 1,079.8325 | 1,069.0342 |
02/11/2015 | 1,077.9396 | 1,077.9396 | 1,067.1602 |
30/10/2015 | 1,078.6877 | 1,078.6877 | 1,067.9008 |
29/10/2015 | 1,080.6662 | 1,080.6662 | 1,069.8595 |
28/10/2015 | 1,080.5364 | 1,080.5364 | 1,069.7310 |
27/10/2015 | 1,080.3495 | 1,080.3495 | 1,069.5460 |
26/10/2015 | 1,078.4657 | 1,078.4657 | 1,067.6810 |
23/10/2015 | 1,077.3922 | 1,077.3922 | 1,066.6183 |
22/10/2015 | 1,077.1701 | 1,077.1701 | 1,066.3984 |
21/10/2015 | 1,076.4646 | 1,076.4646 | 1,065.7000 |
20/10/2015 | 1,078.6453 | 1,078.6453 | 1,067.8588 |
19/10/2015 | 1,077.7336 | 1,077.7336 | 1,066.9563 |
16/10/2015 | 1,077.9855 | 1,077.9855 | 1,067.2056 |
15/10/2015 | 1,078.4052 | 1,078.4052 | 1,067.6211 |
14/10/2015 | 1,076.4759 | 1,076.4759 | 1,065.7111 |
13/10/2015 | 1,077.7686 | 1,077.7686 | 1,066.9909 |
12/10/2015 | 1,077.6617 | 1,077.6617 | 1,066.8851 |
09/10/2015 | 1,075.7899 | 1,075.7899 | 1,065.0320 |
08/10/2015 | 1,072.9128 | 1,072.9128 | 1,062.1837 |
07/10/2015 | 1,070.6694 | 1,070.6694 | 1,059.9627 |
06/10/2015 | 1,070.3880 | 1,070.3880 | 1,059.6841 |
05/10/2015 | 1,070.2375 | 1,070.2375 | 1,059.5351 |
02/10/2015 | 1,066.5918 | 1,066.5918 | 1,055.9259 |
01/10/2015 | 1,065.3158 | 1,065.3158 | 1,054.6626 |
30/09/2015 | 1,065.0224 | 1,065.0224 | 1,054.3722 |
29/09/2015 | 1,064.8000 | 1,064.8000 | 1,054.1520 |
28/09/2015 | 1,066.8491 | 1,066.8491 | 1,056.1806 |
25/09/2015 | 1,066.0495 | 1,066.0495 | 1,055.3890 |
24/09/2015 | 1,065.1522 | 1,065.1522 | 1,054.5007 |
23/09/2015 | 1,066.7948 | 1,066.7948 | 1,056.1269 |
22/09/2015 | 1,068.3712 | 1,068.3712 | 1,057.6875 |
19/09/2015 | 1,072.3361 | 1,072.3361 | 1,061.6127 |
18/09/2015 | 1,074.0101 | 1,074.0101 | 1,063.2700 |
17/09/2015 | 1,072.2413 | 1,072.2413 | 1,061.5189 |
16/09/2015 | 1,071.1686 | 1,071.1686 | 1,060.4569 |
15/09/2015 | 1,072.7685 | 1,072.7685 | 1,062.0408 |
11/09/2015 | 1,072.2814 | 1,072.2814 | 1,061.5586 |
10/09/2015 | 1,072.7873 | 1,072.7873 | 1,062.0594 |
09/09/2015 | 1,072.6172 | 1,072.6172 | 1,061.8910 |
08/09/2015 | 1,070.6119 | 1,070.6119 | 1,059.9058 |
07/09/2015 | 1,070.1344 | 1,070.1344 | 1,059.4331 |
04/09/2015 | 1,069.1273 | 1,069.1273 | 1,058.4360 |
03/09/2015 | 1,071.3142 | 1,071.3142 | 1,060.6011 |
02/09/2015 | 1,069.2693 | 1,069.2693 | 1,058.5766 |
01/09/2015 | 1,069.5304 | 1,069.5304 | 1,058.8351 |
31/08/2015 | 1,070.2307 | 1,070.2307 | 1,059.5284 |
28/08/2015 | 1,070.3267 | 1,070.3267 | 1,059.6234 |
27/08/2015 | 1,068.3484 | 1,068.3484 | 1,057.6649 |
26/08/2015 | 1,070.0790 | 1,070.0790 | 1,059.3782 |
25/08/2015 | 1,071.4775 | 1,071.4775 | 1,060.7627 |
24/08/2015 | 1,073.6221 | 1,073.6221 | 1,062.8859 |
21/08/2015 | 1,071.3116 | 1,071.3116 | 1,060.5985 |
20/08/2015 | 1,072.8888 | 1,072.8888 | 1,062.1599 |
19/08/2015 | 1,071.9711 | 1,071.9711 | 1,061.2514 |
18/08/2015 | 1,073.3691 | 1,073.3691 | 1,062.6354 |
17/08/2015 | 1,074.0443 | 1,074.0443 | 1,063.3039 |
14/08/2015 | 1,073.5661 | 1,073.5661 | 1,062.8304 |
13/08/2015 | 1,072.9789 | 1,072.9789 | 1,062.2491 |
12/08/2015 | 1,074.1350 | 1,074.1350 | 1,063.3937 |
11/08/2015 | 1,075.1552 | 1,075.1552 | 1,064.4036 |
10/08/2015 | 1,074.2558 | 1,074.2558 | 1,063.5132 |
07/08/2015 | 1,072.9397 | 1,072.9397 | 1,062.2103 |
06/08/2015 | 1,073.6461 | 1,073.6461 | 1,062.9096 |
05/08/2015 | 1,073.2729 | 1,073.2729 | 1,062.5402 |
04/08/2015 | 1,074.2966 | 1,074.2966 | 1,063.5536 |
03/08/2015 | 1,073.3089 | 1,073.3089 | 1,062.5758 |
31/07/2015 | 1,072.2770 | 1,072.2770 | 1,061.5542 |
30/07/2015 | 1,071.1969 | 1,071.1969 | 1,060.4849 |
29/07/2015 | 1,072.3422 | 1,072.3422 | 1,061.6188 |
28/07/2015 | 1,069.9629 | 1,069.9629 | 1,059.2633 |
27/07/2015 | 1,071.5674 | 1,071.5674 | 1,060.8517 |
24/07/2015 | 1,069.8558 | 1,069.8558 | 1,059.1572 |
23/07/2015 | 1,071.5848 | 1,071.5848 | 1,060.8690 |
22/07/2015 | 1,071.5796 | 1,071.5796 | 1,060.8638 |
21/07/2015 | 1,072.3069 | 1,072.3069 | 1,061.5838 |
20/07/2015 | 1,072.4609 | 1,072.4609 | 1,061.7363 |
18/07/2015 | 1,072.0493 | 1,072.0493 | 1,061.3288 |
17/07/2015 | 1,069.5276 | 1,069.5276 | 1,058.8323 |
16/07/2015 | 1,069.5276 | 1,069.5276 | 1,058.8323 |
15/07/2015 | 1,070.0274 | 1,070.0274 | 1,059.3271 |
14/07/2015 | 1,068.8782 | 1,068.8782 | 1,058.1894 |
13/07/2015 | 1,065.6248 | 1,065.6248 | 1,054.9686 |
10/07/2015 | 1,065.5717 | 1,065.5717 | 1,054.9160 |
09/07/2015 | 1,061.5092 | 1,061.5092 | 1,050.8941 |
08/07/2015 | 1,063.0524 | 1,063.0524 | 1,052.4219 |
07/07/2015 | 1,059.6081 | 1,059.6081 | 1,049.0120 |
06/07/2015 | 1,062.2228 | 1,062.2228 | 1,051.6006 |
03/07/2015 | 1,062.1713 | 1,062.1713 | 1,051.5496 |
02/07/2015 | 1,060.5939 | 1,060.5939 | 1,049.9880 |
01/07/2015 | 1,060.5828 | 1,060.5828 | 1,049.9770 |
30/06/2015 | 1,060.2516 | 1,060.2516 | 1,049.6491 |
29/06/2015 | 1,064.5878 | 1,064.5878 | 1,053.9419 |
26/06/2015 | 1,064.5878 | 1,064.5878 | 1,053.9419 |
25/06/2015 | 1,063.1336 | 1,063.1336 | 1,052.5023 |
24/06/2015 | 1,063.0993 | 1,063.0993 | 1,052.4683 |
23/06/2015 | 1,064.3721 | 1,064.3721 | 1,053.7284 |
22/06/2015 | 1,065.7989 | 1,065.7989 | 1,055.1409 |
19/06/2015 | 1,064.2511 | 1,064.2511 | 1,053.6086 |
18/06/2015 | 1,065.2381 | 1,065.2381 | 1,054.5857 |
17/06/2015 | 1,062.3907 | 1,062.3907 | 1,051.7668 |
16/06/2015 | 1,062.6494 | 1,062.6494 | 1,052.0229 |
15/06/2015 | 1,061.2211 | 1,061.2211 | 1,050.6089 |
12/06/2015 | 1,062.2088 | 1,062.2088 | 1,051.5867 |
11/06/2015 | 1,063.3668 | 1,063.3668 | 1,052.7331 |
10/06/2015 | 1,062.9869 | 1,062.9869 | 1,052.3570 |
09/06/2015 | 1,061.6638 | 1,061.6638 | 1,051.0472 |
08/06/2015 | 1,060.9150 | 1,060.9150 | 1,050.3059 |
05/06/2015 | 1,062.3211 | 1,062.3211 | 1,051.6979 |
04/06/2015 | 1,064.8094 | 1,064.8094 | 1,054.1613 |
03/06/2015 | 1,063.7132 | 1,063.7132 | 1,053.0761 |
02/06/2015 | 1,061.6048 | 1,061.6048 | 1,050.9888 |
01/06/2015 | 1,060.5447 | 1,060.5447 | 1,049.9393 |
29/05/2015 | 1,061.4012 | 1,061.4012 | 1,050.7872 |
27/05/2015 | 1,061.1835 | 1,061.1835 | 1,050.5717 |
26/05/2015 | 1,060.3490 | 1,060.3490 | 1,049.7455 |
25/05/2015 | 1,061.4470 | 1,061.4470 | 1,050.8325 |
22/05/2015 | 1,062.5131 | 1,062.5131 | 1,051.8880 |
21/05/2015 | 1,060.8373 | 1,060.8373 | 1,050.2289 |
20/05/2015 | 1,061.4241 | 1,061.4241 | 1,050.8099 |
19/05/2015 | 1,062.5609 | 1,062.5609 | 1,051.9353 |
18/05/2015 | 1,064.8721 | 1,064.8721 | 1,054.2234 |
15/05/2015 | 1,063.9396 | 1,063.9396 | 1,053.3002 |
14/05/2015 | 1,063.3522 | 1,063.3522 | 1,052.7187 |
13/05/2015 | 1,060.4325 | 1,060.4325 | 1,049.8282 |
12/05/2015 | 1,060.0914 | 1,060.0914 | 1,049.4905 |
11/05/2015 | 1,059.0045 | 1,059.0045 | 1,048.4145 |
08/05/2015 | 1,059.7306 | 1,059.7306 | 1,049.1333 |
07/05/2015 | 1,060.0476 | 1,060.0476 | 1,049.4471 |
06/05/2015 | 1,058.1033 | 1,058.1033 | 1,047.5223 |
05/05/2015 | 1,056.5077 | 1,056.5077 | 1,045.9426 |
04/05/2015 | 1,056.1585 | 1,056.1585 | 1,045.5969 |
30/04/2015 | 1,053.8478 | 1,053.8478 | 1,043.3093 |
29/04/2015 | 1,052.4589 | 1,052.4589 | 1,041.9343 |
28/04/2015 | 1,050.2443 | 1,050.2443 | 1,039.7419 |
27/04/2015 | 1,050.7207 | 1,050.7207 | 1,040.2135 |
22/04/2015 | 1,050.0326 | 1,050.0326 | 1,039.5323 |
21/04/2015 | 1,048.9985 | 1,048.9985 | 1,038.5085 |
20/04/2015 | 1,049.2905 | 1,049.2905 | 1,038.7976 |
18/04/2015 | 1,048.7042 | 1,048.7042 | 1,038.2172 |
17/04/2015 | 1,048.0650 | 1,048.0650 | 1,037.5844 |
16/04/2015 | 1,047.2913 | 1,047.2913 | 1,036.8184 |
15/04/2015 | 1,047.7603 | 1,047.7603 | 1,037.2827 |
14/04/2015 | 1,047.7869 | 1,047.7869 | 1,037.3090 |
13/04/2015 | 1,048.3379 | 1,048.3379 | 1,037.8545 |
11/04/2015 | 1,048.1219 | 1,048.1219 | 1,037.6407 |
10/04/2015 | 1,047.3445 | 1,047.3445 | 1,036.8711 |
09/04/2015 | 1,047.1841 | 1,047.1841 | 1,036.7123 |
08/04/2015 | 1,046.2723 | 1,046.2723 | 1,035.8096 |
07/04/2015 | 1,045.8044 | 1,045.8044 | 1,035.3464 |
03/04/2015 | 1,045.1431 | 1,045.1431 | 1,034.6917 |
02/04/2015 | 1,043.8979 | 1,043.8979 | 1,033.4589 |
01/04/2015 | 1,043.4921 | 1,043.4921 | 1,033.0572 |
31/03/2015 | 1,042.8242 | 1,042.8242 | 1,032.3960 |
30/03/2015 | 1,041.8997 | 1,041.8997 | 1,031.4807 |
27/03/2015 | 1,040.2796 | 1,040.2796 | 1,029.8768 |
26/03/2015 | 1,039.1356 | 1,039.1356 | 1,028.7442 |
25/03/2015 | 1,038.6799 | 1,038.6799 | 1,028.2931 |
24/03/2015 | 1,038.6231 | 1,038.6231 | 1,028.2369 |
23/03/2015 | 1,038.5523 | 1,038.5523 | 1,028.1668 |
20/03/2015 | 1,038.0899 | 1,038.0899 | 1,027.7090 |
19/03/2015 | 1,037.6625 | 1,037.6625 | 1,027.2859 |
18/03/2015 | 1,037.4777 | 1,037.4777 | 1,027.1029 |
17/03/2015 | 1,037.0740 | 1,037.0740 | 1,026.7033 |
16/03/2015 | 1,038.9062 | 1,038.9062 | 1,028.5171 |
13/03/2015 | 1,040.2422 | 1,040.2422 | 1,029.8398 |
12/03/2015 | 1,038.8787 | 1,038.8787 | 1,028.4899 |
11/03/2015 | 1,039.4525 | 1,039.4525 | 1,029.0580 |
10/03/2015 | 1,040.5513 | 1,040.5513 | 1,030.1458 |
09/03/2015 | 1,040.3152 | 1,040.3152 | 1,029.9120 |
06/03/2015 | 1,039.2667 | 1,039.2667 | 1,028.8740 |
05/03/2015 | 1,039.8387 | 1,039.8387 | 1,029.4403 |
04/03/2015 | 1,040.1943 | 1,040.1943 | 1,029.7924 |
03/03/2015 | 1,039.9410 | 1,039.9410 | 1,029.5416 |
02/03/2015 | 1,039.9109 | 1,039.9109 | 1,029.5118 |
27/02/2015 | 1,039.6218 | 1,039.6218 | 1,029.2256 |
26/02/2015 | 1,039.2661 | 1,039.2661 | 1,028.8734 |
25/02/2015 | 1,039.2003 | 1,039.2003 | 1,028.8083 |
24/02/2015 | 1,038.8355 | 1,038.8355 | 1,028.4471 |
23/02/2015 | 1,038.3386 | 1,038.3386 | 1,027.9552 |
20/02/2015 | 1,037.9817 | 1,037.9817 | 1,027.6019 |
19/02/2015 | 1,037.5445 | 1,037.5445 | 1,027.1691 |
18/02/2015 | 1,037.1255 | 1,037.1255 | 1,026.7542 |
17/02/2015 | 1,036.4009 | 1,036.4009 | 1,026.0369 |
16/02/2015 | 1,034.4225 | 1,034.4225 | 1,024.0783 |
13/02/2015 | 1,034.4225 | 1,034.4225 | 1,024.0783 |
12/02/2015 | 1,034.2754 | 1,034.2754 | 1,023.9326 |
11/02/2015 | 1,033.2863 | 1,033.2863 | 1,022.9534 |
10/02/2015 | 1,032.8216 | 1,032.8216 | 1,022.4934 |
09/02/2015 | 1,031.8564 | 1,031.8564 | 1,021.5378 |
06/02/2015 | 1,032.8461 | 1,032.8461 | 1,022.5176 |
05/02/2015 | 1,030.6699 | 1,030.6699 | 1,020.3632 |
04/02/2015 | 1,030.1839 | 1,030.1839 | 1,019.8821 |
03/02/2015 | 1,032.3513 | 1,032.3513 | 1,022.0278 |
02/02/2015 | 1,043.9646 | 1,043.9646 | 1,033.5250 |
30/01/2015 | 1,041.2818 | 1,041.2818 | 1,030.8690 |
29/01/2015 | 1,040.5968 | 1,040.5968 | 1,030.1908 |
28/01/2015 | 1,040.1591 | 1,040.1591 | 1,029.7575 |
27/01/2015 | 1,039.2497 | 1,039.2497 | 1,028.8572 |
26/01/2015 | 1,039.2497 | 1,039.2497 | 1,028.8572 |
23/01/2015 | 1,038.5566 | 1,038.5566 | 1,028.1710 |
22/01/2015 | 1,037.6116 | 1,037.6116 | 1,027.2355 |
21/01/2015 | 1,035.6959 | 1,035.6959 | 1,025.3389 |
20/01/2015 | 1,035.4773 | 1,035.4773 | 1,025.1225 |
19/01/2015 | 1,035.7906 | 1,035.7906 | 1,025.4327 |
16/01/2015 | 1,036.8402 | 1,036.8402 | 1,026.4718 |
15/01/2015 | 1,035.7483 | 1,035.7483 | 1,025.3908 |
14/01/2015 | 1,035.7343 | 1,035.7343 | 1,025.3770 |
13/01/2015 | 1,035.3386 | 1,035.3386 | 1,024.9852 |
12/01/2015 | 1,033.0550 | 1,033.0550 | 1,022.7245 |
30/12/2014 | 1,027.4873 | 1,027.4873 | 1,017.2124 |
29/12/2014 | 1,027.2621 | 1,027.2621 | 1,016.9895 |
27/12/2014 | 1,027.7537 | 1,027.7537 | 1,017.4762 |
26/12/2014 | 1,030.6212 | 1,030.6212 | 1,020.3150 |
25/12/2014 | 1,032.8146 | 1,032.8146 | 1,022.4865 |
24/12/2014 | 1,031.7765 | 1,031.7765 | 1,021.4587 |
23/12/2014 | 1,031.3786 | 1,031.3786 | 1,021.0648 |
22/12/2014 | 1,031.0379 | 1,031.0379 | 1,020.7275 |
20/12/2014 | 1,031.3366 | 1,031.3366 | 1,021.0232 |
19/12/2014 | 1,031.0572 | 1,031.0572 | 1,020.7466 |
18/12/2014 | 1,033.3581 | 1,033.3581 | 1,023.0245 |
17/12/2014 | 1,040.7968 | 1,040.7968 | 1,030.3888 |
16/12/2014 | 1,051.3297 | 1,051.3297 | 1,040.8164 |
15/12/2014 | 1,052.5884 | 1,052.5884 | 1,042.0625 |
12/12/2014 | 1,050.4403 | 1,050.4403 | 1,039.9359 |
11/12/2014 | 1,041.2011 | 1,041.2011 | 1,030.7891 |
10/12/2014 | 1,034.0082 | 1,034.0082 | 1,023.6681 |
09/12/2014 | 1,029.5791 | 1,029.5791 | 1,019.2833 |
08/12/2014 | 1,037.7936 | 1,037.7936 | 1,027.4157 |
05/12/2014 | 1,050.1508 | 1,050.1508 | 1,039.6493 |
04/12/2014 | 1,065.9774 | 1,065.9774 | 1,055.3176 |
03/12/2014 | 1,072.3500 | 1,072.3500 | 1,061.6265 |
02/12/2014 | 1,074.2106 | 1,074.2106 | 1,063.4685 |
01/12/2014 | 1,075.6863 | 1,075.6863 | 1,064.9294 |
28/11/2014 | 1,075.5384 | 1,075.5384 | 1,064.7830 |
27/11/2014 | 1,074.7878 | 1,074.7878 | 1,064.0399 |
26/11/2014 | 1,076.3988 | 1,076.3988 | 1,065.6348 |
25/11/2014 | 1,079.3580 | 1,079.3580 | 1,068.5644 |
24/11/2014 | 1,082.4104 | 1,082.4104 | 1,071.5863 |
21/11/2014 | 1,082.4324 | 1,082.4324 | 1,071.6081 |
20/11/2014 | 1,081.6656 | 1,081.6656 | 1,070.8489 |
19/11/2014 | 1,080.7451 | 1,080.7451 | 1,069.9376 |
18/11/2014 | 1,081.8595 | 1,081.8595 | 1,071.0409 |
17/11/2014 | 1,081.9354 | 1,081.9354 | 1,071.1160 |
14/11/2014 | 1,081.7707 | 1,081.7707 | 1,070.9530 |
13/11/2014 | 1,080.7147 | 1,080.7147 | 1,069.9076 |
12/11/2014 | 1,081.0679 | 1,081.0679 | 1,070.2572 |
11/11/2014 | 1,080.5374 | 1,080.5374 | 1,069.7320 |
10/11/2014 | 1,080.0468 | 1,080.0468 | 1,069.2463 |
07/11/2014 | 1,079.2782 | 1,079.2782 | 1,068.4854 |
06/11/2014 | 1,077.8494 | 1,077.8494 | 1,067.0709 |
05/11/2014 | 1,077.3245 | 1,077.3245 | 1,066.5513 |
04/11/2014 | 1,077.3657 | 1,077.3657 | 1,066.5920 |
03/11/2014 | 1,076.8251 | 1,076.8251 | 1,066.0568 |
31/10/2014 | 1,076.4267 | 1,076.4267 | 1,065.6624 |
30/10/2014 | 1,075.1725 | 1,075.1725 | 1,064.4208 |
29/10/2014 | 1,074.9715 | 1,074.9715 | 1,064.2218 |
28/10/2014 | 1,074.9998 | 1,074.9998 | 1,064.2498 |
27/10/2014 | 1,074.2498 | 1,074.2498 | 1,063.5073 |
24/10/2014 | 1,074.1160 | 1,074.1160 | 1,063.3748 |
23/10/2014 | 1,073.1978 | 1,073.1978 | 1,062.4658 |
22/10/2014 | 1,073.0138 | 1,073.0138 | 1,062.2837 |
21/10/2014 | 1,072.3402 | 1,072.3402 | 1,061.6168 |
20/10/2014 | 1,072.2030 | 1,072.2030 | 1,061.4810 |
17/10/2014 | 1,071.6579 | 1,071.6579 | 1,060.9413 |
16/10/2014 | 1,070.5538 | 1,070.5538 | 1,059.8483 |
15/10/2014 | 1,069.9658 | 1,069.9658 | 1,059.2661 |
14/10/2014 | 1,068.4797 | 1,068.4797 | 1,057.7949 |
13/10/2014 | 1,067.1084 | 1,067.1084 | 1,056.4373 |
10/10/2014 | 1,067.1084 | 1,067.1084 | 1,056.4373 |
09/10/2014 | 1,066.3000 | 1,066.3000 | 1,055.6370 |
08/10/2014 | 1,065.1473 | 1,065.1473 | 1,054.4958 |
07/10/2014 | 1,064.6284 | 1,064.6284 | 1,053.9821 |
06/10/2014 | 1,064.3609 | 1,064.3609 | 1,053.7173 |
03/10/2014 | 1,063.7172 | 1,063.7172 | 1,053.0800 |
02/10/2014 | 1,062.2727 | 1,062.2727 | 1,051.6500 |
01/10/2014 | 1,062.2727 | 1,062.2727 | 1,051.6500 |
30/09/2014 | 1,061.8227 | 1,061.8227 | 1,051.2045 |
29/09/2014 | 1,061.7085 | 1,061.7085 | 1,051.0914 |
27/09/2014 | 1,061.1102 | 1,061.1102 | 1,050.4991 |
26/09/2014 | 1,059.5414 | 1,059.5414 | 1,048.9460 |
25/09/2014 | 1,059.3293 | 1,059.3293 | 1,048.7360 |
24/09/2014 | 1,059.8556 | 1,059.8556 | 1,049.2570 |
23/09/2014 | 1,059.5352 | 1,059.5352 | 1,048.9398 |
22/09/2014 | 1,058.7531 | 1,058.7531 | 1,048.1656 |
20/09/2014 | 1,057.5018 | 1,057.5018 | 1,046.9268 |
19/09/2014 | 1,056.5339 | 1,056.5339 | 1,045.9686 |
18/09/2014 | 1,056.5339 | 1,056.5339 | 1,045.9686 |
17/09/2014 | 1,056.3897 | 1,056.3897 | 1,045.8258 |
16/09/2014 | 1,054.8100 | 1,054.8100 | 1,044.2619 |
12/09/2014 | 1,054.6040 | 1,054.6040 | 1,044.0580 |
11/09/2014 | 1,052.4382 | 1,052.4382 | 1,041.9138 |
10/09/2014 | 1,051.3428 | 1,051.3428 | 1,040.8294 |
09/09/2014 | 1,051.0482 | 1,051.0482 | 1,040.5377 |
08/09/2014 | 1,050.3781 | 1,050.3781 | 1,039.8743 |
05/09/2014 | 1,051.3704 | 1,051.3704 | 1,040.8567 |
04/09/2014 | 1,049.5668 | 1,049.5668 | 1,039.0711 |
03/09/2014 | 1,049.0500 | 1,049.0500 | 1,038.5595 |
02/09/2014 | 1,048.8670 | 1,048.8670 | 1,038.3783 |
01/09/2014 | 1,048.4392 | 1,048.4392 | 1,037.9548 |
29/08/2014 | 1,048.2938 | 1,048.2938 | 1,037.8109 |
28/08/2014 | 1,048.0388 | 1,048.0388 | 1,037.5584 |
27/08/2014 | 1,047.0059 | 1,047.0059 | 1,036.5358 |
26/08/2014 | 1,046.6336 | 1,046.6336 | 1,036.1673 |
25/08/2014 | 1,046.3035 | 1,046.3035 | 1,035.8405 |
23/08/2014 | 1,046.1936 | 1,046.1936 | 1,035.7317 |
22/08/2014 | 1,045.1026 | 1,045.1026 | 1,034.6516 |
21/08/2014 | 1,044.8838 | 1,044.8838 | 1,034.4350 |
20/08/2014 | 1,044.8129 | 1,044.8129 | 1,034.3648 |
19/08/2014 | 1,044.1866 | 1,044.1866 | 1,033.7447 |
15/08/2014 | 1,043.8743 | 1,043.8743 | 1,033.4356 |
14/08/2014 | 1,042.1946 | 1,042.1946 | 1,031.7727 |
13/08/2014 | 1,041.9513 | 1,041.9513 | 1,031.5318 |
12/08/2014 | 1,042.1451 | 1,042.1451 | 1,031.7236 |
11/08/2014 | 1,041.4154 | 1,041.4154 | 1,031.0012 |
08/08/2014 | 1,041.5547 | 1,041.5547 | 1,031.1392 |
07/08/2014 | 1,040.2232 | 1,040.2232 | 1,029.8210 |
06/08/2014 | 1,040.2022 | 1,040.2022 | 1,029.8002 |
05/08/2014 | 1,040.0141 | 1,040.0141 | 1,029.6140 |
04/08/2014 | 1,039.8497 | 1,039.8497 | 1,029.4512 |
02/08/2014 | 1,039.8756 | 1,039.8756 | 1,029.4768 |
01/08/2014 | 1,038.5119 | 1,038.5119 | 1,028.1268 |
31/07/2014 | 1,038.2714 | 1,038.2714 | 1,027.8887 |
30/07/2014 | 1,038.3015 | 1,038.3015 | 1,027.9185 |
29/07/2014 | 1,037.9758 | 1,037.9758 | 1,027.5960 |
25/07/2014 | 1,037.4844 | 1,037.4844 | 1,027.1096 |
24/07/2014 | 1,036.9383 | 1,036.9383 | 1,026.5689 |
23/07/2014 | 1,035.9029 | 1,035.9029 | 1,025.5439 |
22/07/2014 | 1,035.6367 | 1,035.6367 | 1,025.2803 |
21/07/2014 | 1,035.7358 | 1,035.7358 | 1,025.3784 |
18/07/2014 | 1,035.0804 | 1,035.0804 | 1,024.7296 |
17/07/2014 | 1,034.1184 | 1,034.1184 | 1,023.7772 |
16/07/2014 | 1,033.8494 | 1,033.8494 | 1,023.5109 |
15/07/2014 | 1,033.7069 | 1,033.7069 | 1,023.3698 |
14/07/2014 | 1,033.2676 | 1,033.2676 | 1,022.9349 |
11/07/2014 | 1,033.2411 | 1,033.2411 | 1,022.9087 |
10/07/2014 | 1,032.3827 | 1,032.3827 | 1,022.0589 |
09/07/2014 | 1,032.0222 | 1,032.0222 | 1,021.7020 |
08/07/2014 | 1,031.6129 | 1,031.6129 | 1,021.2968 |
07/07/2014 | 1,031.3267 | 1,031.3267 | 1,021.0134 |
04/07/2014 | 1,031.0131 | 1,031.0131 | 1,020.7030 |
03/07/2014 | 1,030.0324 | 1,030.0324 | 1,019.7321 |
02/07/2014 | 1,029.8615 | 1,029.8615 | 1,019.5629 |
01/07/2014 | 1,029.4907 | 1,029.4907 | 1,019.1958 |
30/06/2014 | 1,029.1216 | 1,029.1216 | 1,018.8304 |
27/06/2014 | 1,029.0478 | 1,029.0478 | 1,018.7573 |
26/06/2014 | 1,028.3459 | 1,028.3459 | 1,018.0624 |
25/06/2014 | 1,027.7665 | 1,027.7665 | 1,017.4888 |
24/06/2014 | 1,027.4628 | 1,027.4628 | 1,017.1882 |
23/06/2014 | 1,027.1688 | 1,027.1688 | 1,016.8971 |
20/06/2014 | 1,026.7702 | 1,026.7702 | 1,016.5025 |
19/06/2014 | 1,025.7809 | 1,025.7809 | 1,015.5231 |
18/06/2014 | 1,025.5346 | 1,025.5346 | 1,015.2793 |
17/06/2014 | 1,025.0515 | 1,025.0515 | 1,014.8010 |
16/06/2014 | 1,025.2141 | 1,025.2141 | 1,014.9620 |
13/06/2014 | 1,024.8095 | 1,024.8095 | 1,014.5614 |
12/06/2014 | 1,023.4590 | 1,023.4590 | 1,013.2244 |
11/06/2014 | 1,023.6263 | 1,023.6263 | 1,013.3900 |
10/06/2014 | 1,023.3441 | 1,023.3441 | 1,013.1107 |
09/06/2014 | 1,023.0575 | 1,023.0575 | 1,012.8269 |
06/06/2014 | 1,022.9202 | 1,022.9202 | 1,012.6910 |
05/06/2014 | 1,021.9708 | 1,021.9708 | 1,011.7511 |
04/06/2014 | 1,021.5410 | 1,021.5410 | 1,011.3256 |
03/06/2014 | 1,021.3606 | 1,021.3606 | 1,011.1470 |
02/06/2014 | 1,020.9036 | 1,020.9036 | 1,010.6946 |
31/05/2014 | 1,020.7109 | 1,020.7109 | 1,010.5038 |
30/05/2014 | 1,019.8941 | 1,019.8941 | 1,009.6952 |
29/05/2014 | 1,018.9757 | 1,018.9757 | 1,008.7859 |
27/05/2014 | 1,018.7399 | 1,018.7399 | 1,008.5525 |
26/05/2014 | 1,018.1590 | 1,018.1590 | 1,007.9774 |
23/05/2014 | 1,019.0134 | 1,019.0134 | 1,008.8233 |
22/05/2014 | 1,018.1576 | 1,018.1576 | 1,007.9760 |
21/05/2014 | 1,017.6434 | 1,017.6434 | 1,007.4670 |
20/05/2014 | 1,016.8874 | 1,016.8874 | 1,006.7185 |
19/05/2014 | 1,016.6537 | 1,016.6537 | 1,006.4872 |
16/05/2014 | 1,016.4200 | 1,016.4200 | 1,006.2558 |
15/05/2014 | 1,015.7188 | 1,015.7188 | 1,005.5616 |
14/05/2014 | 1,015.4850 | 1,015.4850 | 1,005.3302 |
13/05/2014 | 1,015.2513 | 1,015.2513 | 1,005.0988 |
12/05/2014 | 1,015.0175 | 1,015.0175 | 1,004.8673 |
08/05/2014 | 1,014.8199 | 1,014.8199 | 1,004.6717 |
07/05/2014 | 1,013.9135 | 1,013.9135 | 1,003.7744 |
06/05/2014 | 1,013.6869 | 1,013.6869 | 1,003.5500 |
05/05/2014 | 1,013.4603 | 1,013.4603 | 1,003.3257 |
30/04/2014 | 1,013.1197 | 1,013.1197 | 1,002.9885 |
29/04/2014 | 1,011.9865 | 1,011.9865 | 1,001.8666 |
28/04/2014 | 1,011.7599 | 1,011.7599 | 1,001.6423 |
26/04/2014 | 1,011.5332 | 1,011.5332 | 1,001.4179 |
25/04/2014 | 1,011.0799 | 1,011.0799 | 1,000.9691 |
23/04/2014 | 1,010.8529 | 1,010.8529 | 1,000.7444 |
22/04/2014 | 1,010.3670 | 1,010.3670 | 1,000.2633 |
18/04/2014 | 1,010.0933 | 1,010.0933 | 999.9924 |
17/04/2014 | 1,008.9983 | 1,008.9983 | 998.9083 |
16/04/2014 | 1,008.7246 | 1,008.7246 | 998.6374 |
15/04/2014 | 1,008.4508 | 1,008.4508 | 998.3663 |
14/04/2014 | 1,008.1771 | 1,008.1771 | 998.0953 |
11/04/2014 | 1,007.9030 | 1,007.9030 | 997.8240 |
10/04/2014 | 1,007.0722 | 1,007.0722 | 997.0015 |
09/04/2014 | 1,006.7781 | 1,006.7781 | 996.7103 |
08/04/2014 | 1,006.7113 | 1,006.7113 | 996.6442 |
07/04/2014 | 1,006.6273 | 1,006.6273 | 996.5610 |
04/04/2014 | 1,006.5958 | 1,006.5958 | 996.5298 |
03/04/2014 | 1,005.6460 | 1,005.6460 | 995.5895 |
02/04/2014 | 1,005.3791 | 1,005.3791 | 995.3253 |
01/04/2014 | 1,005.1860 | 1,005.1860 | 995.1341 |
31/03/2014 | 1,004.9215 | 1,004.9215 | 994.8723 |
28/03/2014 | 1,004.8103 | 1,004.8103 | 994.7622 |
27/03/2014 | 1,003.9922 | 1,003.9922 | 993.9523 |
26/03/2014 | 1,003.6981 | 1,003.6981 | 993.6611 |
25/03/2014 | 1,003.4036 | 1,003.4036 | 993.3696 |
24/03/2014 | 1,003.1087 | 1,003.1087 | 993.0776 |
21/03/2014 | 1,002.8139 | 1,002.8139 | 992.7858 |
20/03/2014 | 1,001.9289 | 1,001.9289 | 991.9096 |
19/03/2014 | 1,001.6326 | 1,001.6326 | 991.6163 |
18/03/2014 | 1,001.3363 | 1,001.3363 | 991.3229 |
17/03/2014 | 1,001.0397 | 1,001.0397 | 991.0293 |
14/03/2014 | 1,001.0428 | 1,001.0428 | 991.0324 |
13/03/2014 | 1,000.0055 | 1,000.0055 | 990.0054 |
12/03/2014 | 1,000.0000 | 1,000.0000 | 990.0000 |
11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |