Fund Managers - Armenia Securities Exchange

View CQCON performance graph.

Print
CSV

Date	NAV	Issue price	Redemption Price
05/05/2021	1,908.9222	1,908.9222	1,889.8330
04/05/2021	1,902.9819	1,902.9819	1,883.9521
03/05/2021	1,905.9956	1,905.9956	1,886.9356
30/04/2021	1,908.3779	1,908.3779	1,889.2941
29/04/2021	1,914.4279	1,914.4279	1,895.2836
28/04/2021	1,913.0226	1,913.0226	1,893.8924
27/04/2021	1,918.5022	1,918.5022	1,899.3172
26/04/2021	1,919.7432	1,919.7432	1,900.5458
23/04/2021	1,919.2935	1,919.2935	1,900.1006
22/04/2021	1,921.0401	1,921.0401	1,901.8297
21/04/2021	1,916.2723	1,916.2723	1,897.1096
20/04/2021	1,915.8342	1,915.8342	1,896.6759
19/04/2021	1,921.8789	1,921.8789	1,902.6601
16/04/2021	1,923.2710	1,923.2710	1,904.0383
15/04/2021	1,908.6785	1,908.6785	1,889.5917
14/04/2021	1,905.9965	1,905.9965	1,886.9365
13/04/2021	1,903.6658	1,903.6658	1,884.6291
12/04/2021	1,914.5978	1,914.5978	1,895.4518
09/04/2021	1,919.8129	1,919.8129	1,900.6148
08/04/2021	1,923.9900	1,923.9900	1,904.7501
07/04/2021	1,922.4409	1,922.4409	1,903.2165
06/04/2021	1,920.2302	1,920.2302	1,901.0279
05/04/2021	1,909.4192	1,909.4192	1,890.3250
02/04/2021	1,908.0328	1,908.0328	1,888.9525
01/04/2021	1,908.0328	1,908.0328	1,888.9525
31/03/2021	1,902.0615	1,902.0615	1,883.0409
30/03/2021	1,899.6933	1,899.6933	1,880.6964
29/03/2021	1,901.7545	1,901.7545	1,882.7370
26/03/2021	1,899.2097	1,899.2097	1,880.2176
25/03/2021	1,897.5220	1,897.5220	1,878.5468
24/03/2021	1,894.2360	1,894.2360	1,875.2936
23/03/2021	1,900.4623	1,900.4623	1,881.4577
22/03/2021	1,899.9201	1,899.9201	1,880.9209
19/03/2021	1,901.2340	1,901.2340	1,882.2217
18/03/2021	1,903.7681	1,903.7681	1,884.7304
17/03/2021	1,901.2072	1,901.2072	1,882.1951
16/03/2021	1,904.7679	1,904.7679	1,885.7202
15/03/2021	1,900.3164	1,900.3164	1,881.3132
12/03/2021	1,898.2205	1,898.2205	1,879.2383
11/03/2021	1,898.7301	1,898.7301	1,879.7428
10/03/2021	1,891.7974	1,891.7974	1,872.8794
09/03/2021	1,889.8439	1,889.8439	1,870.9455
05/03/2021	1,887.0672	1,887.0672	1,868.1965
04/03/2021	1,891.5353	1,891.5353	1,872.6199
03/03/2021	1,900.8811	1,900.8811	1,881.8723
02/03/2021	1,900.4288	1,900.4288	1,881.4245
01/03/2021	1,904.1721	1,904.1721	1,885.1304
26/02/2021	1,894.3748	1,894.3748	1,875.4311
25/02/2021	1,908.4684	1,908.4684	1,889.3837
24/02/2021	1,907.5255	1,907.5255	1,888.4502
23/02/2021	1,908.7158	1,908.7158	1,889.6286
22/02/2021	1,907.8238	1,907.8238	1,888.7456
19/02/2021	1,915.9060	1,915.9060	1,896.7469
18/02/2021	1,909.5407	1,909.5407	1,890.4453
17/02/2021	1,912.2220	1,912.2220	1,893.0998
16/02/2021	1,918.9476	1,918.9476	1,899.7581
15/02/2021	1,917.8052	1,917.8052	1,898.6271
12/02/2021	1,912.8807	1,912.8807	1,893.7519
11/02/2021	1,914.7660	1,914.7660	1,895.6183
10/02/2021	1,908.9921	1,908.9921	1,889.9022
09/02/2021	1,907.8692	1,907.8692	1,888.7905
08/02/2021	1,902.5484	1,902.5484	1,883.5229
05/02/2021	1,894.6547	1,894.6547	1,875.7082
04/02/2021	1,893.4501	1,893.4501	1,874.5156
03/02/2021	1,893.1799	1,893.1799	1,874.2481
02/02/2021	1,892.2784	1,892.2784	1,873.3556
01/02/2021	1,883.6704	1,883.6704	1,864.8337
29/01/2021	1,873.1271	1,873.1271	1,854.3958
27/01/2021	1,870.9304	1,870.9304	1,852.2211
26/01/2021	1,879.1731	1,879.1731	1,860.3814
25/01/2021	1,878.6838	1,878.6838	1,859.8970
22/01/2021	1,877.4047	1,877.4047	1,858.6307
21/01/2021	1,879.1613	1,879.1613	1,860.3697
20/01/2021	1,871.4947	1,871.4947	1,852.7798
19/01/2021	1,873.5053	1,873.5053	1,854.7702
18/01/2021	1,870.9743	1,870.9743	1,852.2646
15/01/2021	1,869.7059	1,869.7059	1,851.0088
14/01/2021	1,877.6706	1,877.6706	1,858.8939
13/01/2021	1,885.0990	1,885.0990	1,866.2480
12/01/2021	1,879.8696	1,879.8696	1,861.0709
11/01/2021	1,882.3655	1,882.3655	1,863.5418
08/01/2021	1,889.6869	1,889.6869	1,870.7900
30/12/2020	1,879.3186	1,879.3186	1,860.5254
29/12/2020	1,878.9256	1,878.9256	1,860.1363
28/12/2020	1,877.0908	1,877.0908	1,858.3199
25/12/2020	1,875.1521	1,875.1521	1,856.4006
24/12/2020	1,875.9274	1,875.9274	1,857.1681
23/12/2020	1,875.9274	1,875.9274	1,857.1681
22/12/2020	1,875.9274	1,875.9274	1,857.1681
21/12/2020	1,870.9278	1,870.9278	1,852.2185
18/12/2020	1,876.6846	1,876.6846	1,857.9178
17/12/2020	1,880.0207	1,880.0207	1,861.2205
16/12/2020	1,888.2789	1,888.2789	1,869.3961
15/12/2020	1,886.1384	1,886.1384	1,867.2770
14/12/2020	1,880.2489	1,880.2489	1,861.4464
11/12/2020	1,872.7449	1,872.7449	1,854.0175
10/12/2020	1,868.9172	1,868.9172	1,850.2280
09/12/2020	1,876.9394	1,876.9394	1,858.1700
08/12/2020	1,874.8027	1,874.8027	1,856.0547
07/12/2020	1,869.7295	1,869.7295	1,851.0322
04/12/2020	1,869.7295	1,869.7295	1,851.0322
03/12/2020	1,866.2531	1,866.2531	1,847.5906
02/12/2020	1,862.8251	1,862.8251	1,844.1968
01/12/2020	1,860.3101	1,860.3101	1,841.7070
30/11/2020	1,855.9034	1,855.9034	1,837.3444
27/11/2020	1,860.9176	1,860.9176	1,842.3084
26/11/2020	1,859.1526	1,859.1526	1,840.5611
25/11/2020	1,861.8262	1,861.8262	1,843.2079
24/11/2020	1,862.9326	1,862.9326	1,844.3033
23/11/2020	1,852.1779	1,852.1779	1,833.6561
20/11/2020	1,847.9082	1,847.9082	1,829.4291
19/11/2020	1,843.6835	1,843.6835	1,825.2467
18/11/2020	1,848.1738	1,848.1738	1,829.6921
17/11/2020	1,845.1328	1,845.1328	1,826.6815
16/11/2020	1,842.3097	1,842.3097	1,823.8866
13/11/2020	1,840.8806	1,840.8806	1,822.4718
12/11/2020	1,836.7576	1,836.7576	1,818.3900
11/11/2020	1,835.3613	1,835.3613	1,817.0077
10/11/2020	1,834.2299	1,834.2299	1,815.8876
09/11/2020	1,845.1892	1,845.1892	1,826.7373
06/11/2020	1,840.2739	1,840.2739	1,821.8712
05/11/2020	1,833.8068	1,833.8068	1,815.4687
04/11/2020	1,826.5400	1,826.5400	1,808.2746
03/11/2020	1,817.5927	1,817.5927	1,799.4168
02/11/2020	1,805.1053	1,805.1053	1,787.0542
30/10/2020	1,805.1081	1,805.1081	1,787.0570
29/10/2020	1,810.3088	1,810.3088	1,792.2057
28/10/2020	1,812.5695	1,812.5695	1,794.4438
27/10/2020	1,826.1718	1,826.1718	1,807.9101
26/10/2020	1,824.9957	1,824.9957	1,806.7457
23/10/2020	1,829.9042	1,829.9042	1,811.6052
22/10/2020	1,829.9042	1,829.9042	1,811.6052
21/10/2020	1,830.6818	1,830.6818	1,812.3750
20/10/2020	1,832.0181	1,832.0181	1,813.6979
19/10/2020	1,836.2369	1,836.2369	1,817.8745
16/10/2020	1,836.6213	1,836.6213	1,818.2551
15/10/2020	1,829.7718	1,829.7718	1,811.4741
14/10/2020	1,838.7176	1,838.7176	1,820.3304
13/10/2020	1,839.9655	1,839.9655	1,821.5658
12/10/2020	1,837.5885	1,837.5885	1,819.2126
09/10/2020	1,831.7808	1,831.7808	1,813.4630
08/10/2020	1,827.5557	1,827.5557	1,809.2801
07/10/2020	1,824.1685	1,824.1685	1,805.9268
06/10/2020	1,825.8888	1,825.8888	1,807.6299
05/10/2020	1,825.7150	1,825.7150	1,807.4579
02/10/2020	1,820.9887	1,820.9887	1,802.7788
01/10/2020	1,824.4222	1,824.4222	1,806.1780
30/09/2020	1,823.3815	1,823.3815	1,805.1477
29/09/2020	1,819.1410	1,819.1410	1,800.9496
28/09/2020	1,817.3983	1,817.3983	1,799.2243
25/09/2020	1,814.3089	1,814.3089	1,796.1658
24/09/2020	1,812.2301	1,812.2301	1,794.1078
23/09/2020	1,818.8257	1,818.8257	1,800.6374
22/09/2020	1,817.8919	1,817.8919	1,799.7130
18/09/2020	1,818.5174	1,818.5174	1,800.3322
17/09/2020	1,827.0371	1,827.0371	1,808.7667
16/09/2020	1,829.1032	1,829.1032	1,810.8122
15/09/2020	1,825.7720	1,825.7720	1,807.5143
14/09/2020	1,824.7255	1,824.7255	1,806.4782
11/09/2020	1,820.7493	1,820.7493	1,802.5418
10/09/2020	1,823.5211	1,823.5211	1,805.2859
09/09/2020	1,822.5217	1,822.5217	1,804.2965
08/09/2020	1,820.4836	1,820.4836	1,802.2788
07/09/2020	1,824.9617	1,824.9617	1,806.7121
04/09/2020	1,824.7531	1,824.7531	1,806.5056
03/09/2020	1,830.2318	1,830.2318	1,811.9295
02/09/2020	1,831.3509	1,831.3509	1,813.0374
01/09/2020	1,827.7525	1,827.7525	1,809.4750
31/08/2020	1,828.0639	1,828.0639	1,809.7833
28/08/2020	1,825.1441	1,825.1441	1,806.8927
27/08/2020	1,823.0468	1,823.0468	1,804.8163
26/08/2020	1,821.8486	1,821.8486	1,803.6301
25/08/2020	1,818.0093	1,818.0093	1,799.8292
24/08/2020	1,818.1772	1,818.1772	1,799.9954
21/08/2020	1,814.7401	1,814.7401	1,796.5927
20/08/2020	1,813.8565	1,813.8565	1,795.7179
19/08/2020	1,817.4222	1,817.4222	1,799.2480
18/08/2020	1,815.1174	1,815.1174	1,796.9662
17/08/2020	1,811.5173	1,811.5173	1,793.4021
14/08/2020	1,810.4006	1,810.4006	1,792.2966
13/08/2020	1,809.3246	1,809.3246	1,791.2314
12/08/2020	1,808.5848	1,808.5848	1,790.4990
11/08/2020	1,812.5365	1,812.5365	1,794.4111
10/08/2020	1,812.9832	1,812.9832	1,794.8534
07/08/2020	1,812.5557	1,812.5557	1,794.4301
06/08/2020	1,813.9450	1,813.9450	1,795.8056
05/08/2020	1,813.2156	1,813.2156	1,795.0834
04/08/2020	1,809.0334	1,809.0334	1,790.9431
03/08/2020	1,807.6513	1,807.6513	1,789.5748
31/07/2020	1,802.5884	1,802.5884	1,784.5625
30/07/2020	1,803.7908	1,803.7908	1,785.7529
29/07/2020	1,801.6751	1,801.6751	1,783.6583
28/07/2020	1,804.0215	1,804.0215	1,785.9813
27/07/2020	1,800.9404	1,800.9404	1,782.9310
24/07/2020	1,798.0421	1,798.0421	1,780.0617
23/07/2020	1,800.3066	1,800.3066	1,782.3035
22/07/2020	1,797.2739	1,797.2739	1,779.3012
21/07/2020	1,793.0324	1,793.0324	1,775.1021
20/07/2020	1,786.6189	1,786.6189	1,768.7527
17/07/2020	1,783.0416	1,783.0416	1,765.2112
16/07/2020	1,783.7547	1,783.7547	1,765.9172
15/07/2020	1,784.1986	1,784.1986	1,766.3566
14/07/2020	1,781.4855	1,781.4855	1,763.6706
13/07/2020	1,786.8649	1,786.8649	1,768.9963
10/07/2020	1,784.1595	1,784.1595	1,766.3179
09/07/2020	1,781.8922	1,781.8922	1,764.0733
08/07/2020	1,778.3283	1,778.3283	1,760.5450
07/07/2020	1,777.8664	1,777.8664	1,760.0877
06/07/2020	1,775.0117	1,775.0117	1,757.2616
03/07/2020	1,771.8959	1,771.8959	1,754.1769
02/07/2020	1,769.5256	1,769.5256	1,751.8303
01/07/2020	1,764.3984	1,764.3984	1,746.7544
30/06/2020	1,759.3447	1,759.3447	1,741.7513
29/06/2020	1,760.7641	1,760.7641	1,743.1565
26/06/2020	1,756.5947	1,756.5947	1,739.0288
25/06/2020	1,756.4263	1,756.4263	1,738.8620
24/06/2020	1,759.6727	1,759.6727	1,742.0760
23/06/2020	1,762.0483	1,762.0483	1,744.4278
22/06/2020	1,756.4030	1,756.4030	1,738.8390
19/06/2020	1,753.2939	1,753.2939	1,735.7610
18/06/2020	1,754.9745	1,754.9745	1,737.4248
17/06/2020	1,746.0526	1,746.0526	1,728.5921
16/06/2020	1,744.1931	1,744.1931	1,726.7512
15/06/2020	1,736.3382	1,736.3382	1,718.9748
12/06/2020	1,739.9237	1,739.9237	1,722.5245
11/06/2020	1,747.7969	1,747.7969	1,730.3189
10/06/2020	1,750.1944	1,750.1944	1,732.6925
09/06/2020	1,750.1944	1,750.1944	1,732.6925
08/06/2020	1,751.3701	1,751.3701	1,733.8564
05/06/2020	1,751.6855	1,751.6855	1,734.1686
04/06/2020	1,745.8432	1,745.8432	1,728.3848
03/06/2020	1,747.7172	1,747.7172	1,730.2400
02/06/2020	1,745.5499	1,745.5499	1,728.0944
01/06/2020	1,742.4092	1,742.4092	1,724.9851
27/05/2020	1,736.2223	1,736.2223	1,718.8601
26/05/2020	1,736.2223	1,736.2223	1,718.8601
25/05/2020	1,730.7350	1,730.7350	1,713.4277
23/05/2020	1,729.0008	1,729.0008	1,711.7108
22/05/2020	1,730.5312	1,730.5312	1,713.2259
21/05/2020	1,730.5312	1,730.5312	1,713.2259
20/05/2020	1,731.3818	1,731.3818	1,714.0680
19/05/2020	1,731.3818	1,731.3818	1,714.0680
18/05/2020	1,730.8896	1,730.8896	1,713.5807
15/05/2020	1,718.6310	1,718.6310	1,701.4447
14/05/2020	1,719.2306	1,719.2306	1,702.0383
13/05/2020	1,722.5221	1,722.5221	1,705.2969
12/05/2020	1,723.7682	1,723.7682	1,706.5305
11/05/2020	1,723.1302	1,723.1302	1,705.8989
08/05/2020	1,721.8387	1,721.8387	1,704.6203
07/05/2020	1,714.3274	1,714.3274	1,697.1841
06/05/2020	1,713.1037	1,713.1037	1,695.9727
05/05/2020	1,706.6314	1,706.6314	1,689.5651
04/05/2020	1,703.3229	1,703.3229	1,686.2897
30/04/2020	1,701.6189	1,701.6189	1,684.6027
29/04/2020	1,706.4762	1,706.4762	1,689.4114
28/04/2020	1,699.2214	1,699.2214	1,682.2292
27/04/2020	1,695.1512	1,695.1512	1,678.1997
23/04/2020	1,694.3002	1,694.3002	1,677.3572
22/04/2020	1,690.9715	1,690.9715	1,674.0618
21/04/2020	1,688.7943	1,688.7943	1,671.9064
20/04/2020	1,691.5176	1,691.5176	1,674.6024
17/04/2020	1,682.8679	1,682.8679	1,666.0392
16/04/2020	1,681.8381	1,681.8381	1,665.0197
15/04/2020	1,682.6298	1,682.6298	1,665.8035
14/04/2020	1,681.4942	1,681.4942	1,664.6793
13/04/2020	1,672.5586	1,672.5586	1,655.8330
10/04/2020	1,677.1631	1,677.1631	1,660.3915
09/04/2020	1,677.1631	1,677.1631	1,660.3915
08/04/2020	1,675.0555	1,675.0555	1,658.3049
07/04/2020	1,676.0961	1,676.0961	1,659.3351
06/04/2020	1,666.1603	1,666.1603	1,649.4987
03/04/2020	1,658.1308	1,658.1308	1,641.5495
02/04/2020	1,661.2937	1,661.2937	1,644.6808
01/04/2020	1,662.0344	1,662.0344	1,645.4141
31/03/2020	1,671.2448	1,671.2448	1,654.5324
30/03/2020	1,665.8826	1,665.8826	1,649.2238
27/03/2020	1,660.0484	1,660.0484	1,643.4479
26/03/2020	1,654.3887	1,654.3887	1,637.8448
25/03/2020	1,642.2660	1,642.2660	1,625.8433
24/03/2020	1,626.3798	1,626.3798	1,610.1160
23/03/2020	1,610.3182	1,610.3182	1,594.2150
20/03/2020	1,615.2662	1,615.2662	1,599.1135
19/03/2020	1,608.9427	1,608.9427	1,592.8533
18/03/2020	1,612.6940	1,612.6940	1,596.5671
17/03/2020	1,618.0304	1,618.0304	1,601.8501
16/03/2020	1,630.5259	1,630.5259	1,614.2206
13/03/2020	1,645.6135	1,645.6135	1,629.1574
12/03/2020	1,653.9757	1,653.9757	1,637.4359
11/03/2020	1,679.8010	1,679.8010	1,663.0030
10/03/2020	1,686.1492	1,686.1492	1,669.2877
09/03/2020	1,694.5393	1,694.5393	1,677.5939
06/03/2020	1,709.0350	1,709.0350	1,691.9447
05/03/2020	1,713.2777	1,713.2777	1,696.1449
04/03/2020	1,709.1491	1,709.1491	1,692.0576
03/03/2020	1,704.3738	1,704.3738	1,687.3301
02/03/2020	1,699.8107	1,699.8107	1,682.8126
28/02/2020	1,702.4423	1,702.4423	1,685.4179
27/02/2020	1,709.2654	1,709.2654	1,692.1727
26/02/2020	1,716.1773	1,716.1773	1,699.0155
25/02/2020	1,716.6112	1,716.6112	1,699.4451
24/02/2020	1,722.1908	1,722.1908	1,704.9689
21/02/2020	1,727.9360	1,727.9360	1,710.6566
20/02/2020	1,728.6953	1,728.6953	1,711.4083
19/02/2020	1,726.2288	1,726.2288	1,708.9665
18/02/2020	1,725.0263	1,725.0263	1,707.7760
17/02/2020	1,722.8314	1,722.8314	1,705.6031
14/02/2020	1,722.4357	1,722.4357	1,705.2113
13/02/2020	1,721.4441	1,721.4441	1,704.2297
12/02/2020	1,717.5862	1,717.5862	1,700.4103
11/02/2020	1,715.8462	1,715.8462	1,698.6877
10/02/2020	1,712.7137	1,712.7137	1,695.5866
07/02/2020	1,711.0766	1,711.0766	1,693.9658
06/02/2020	1,707.9832	1,707.9832	1,690.9034
05/02/2020	1,704.4685	1,704.4685	1,687.4238
04/02/2020	1,702.2028	1,702.2028	1,685.1808
03/02/2020	1,698.4250	1,698.4250	1,681.4408
01/02/2020	1,698.9048	1,698.9048	1,681.9158
31/01/2020	1,697.5013	1,697.5013	1,680.5263
30/01/2020	1,697.5013	1,697.5013	1,680.5263
29/01/2020	1,696.2634	1,696.2634	1,679.3008
24/01/2020	1,694.7892	1,694.7892	1,677.8413
23/01/2020	1,696.3803	1,696.3803	1,679.4165
22/01/2020	1,697.6362	1,697.6362	1,680.6598
21/01/2020	1,696.1237	1,696.1237	1,679.1625
20/01/2020	1,696.7783	1,696.7783	1,679.8105
17/01/2020	1,695.6750	1,695.6750	1,678.7183
16/01/2020	1,694.2936	1,694.2936	1,677.3507
15/01/2020	1,692.6152	1,692.6152	1,675.6890
14/01/2020	1,690.6195	1,690.6195	1,673.7133
13/01/2020	1,688.8536	1,688.8536	1,671.9651
10/01/2020	1,687.9971	1,687.9971	1,671.1171
09/01/2020	1,686.4329	1,686.4329	1,669.5686
08/01/2020	1,685.6622	1,685.6622	1,668.8056
30/12/2019	1,681.6347	1,681.6347	1,664.8184
27/12/2019	1,681.6347	1,681.6347	1,664.8184
26/12/2019	1,675.9316	1,675.9316	1,659.1723
25/12/2019	1,672.4911	1,672.4911	1,655.7662
24/12/2019	1,672.4911	1,672.4911	1,655.7662
23/12/2019	1,672.4911	1,672.4911	1,655.7662
20/12/2019	1,672.4911	1,672.4911	1,655.7662
19/12/2019	1,670.0346	1,670.0346	1,653.3343
18/12/2019	1,669.3514	1,669.3514	1,652.6579
17/12/2019	1,669.8699	1,669.8699	1,653.1712
16/12/2019	1,668.5056	1,668.5056	1,651.8205
13/12/2019	1,666.4239	1,666.4239	1,649.7597
12/12/2019	1,663.2535	1,663.2535	1,646.6210
11/12/2019	1,662.6547	1,662.6547	1,646.0282
10/12/2019	1,660.7296	1,660.7296	1,644.1223
09/12/2019	1,660.9350	1,660.9350	1,644.3257
06/12/2019	1,659.0508	1,659.0508	1,642.4603
05/12/2019	1,657.0938	1,657.0938	1,640.5229
04/12/2019	1,656.4986	1,656.4986	1,639.9336
03/12/2019	1,655.6154	1,655.6154	1,639.0592
02/12/2019	1,656.4033	1,656.4033	1,639.8393
29/11/2019	1,657.1563	1,657.1563	1,640.5847
28/11/2019	1,655.0463	1,655.0463	1,638.4958
27/11/2019	1,651.8742	1,651.8742	1,635.3555
26/11/2019	1,649.8761	1,649.8761	1,633.3773
25/11/2019	1,647.3884	1,647.3884	1,630.9145
22/11/2019	1,644.9776	1,644.9776	1,628.5278
21/11/2019	1,645.5329	1,645.5329	1,629.0776
20/11/2019	1,646.4385	1,646.4385	1,629.9741
19/11/2019	1,645.7627	1,645.7627	1,629.3051
18/11/2019	1,639.6489	1,639.6489	1,623.2524
15/11/2019	1,638.8684	1,638.8684	1,622.4797
14/11/2019	1,640.2500	1,640.2500	1,623.8475
13/11/2019	1,638.4048	1,638.4048	1,622.0208
12/11/2019	1,635.2809	1,635.2809	1,618.9281
11/11/2019	1,635.0426	1,635.0426	1,618.6922
08/11/2019	1,633.7327	1,633.7327	1,617.3954
07/11/2019	1,634.2861	1,634.2861	1,617.9432
06/11/2019	1,631.4031	1,631.4031	1,615.0891
05/11/2019	1,633.7802	1,633.7802	1,617.4424
04/11/2019	1,636.4344	1,636.4344	1,620.0701
01/11/2019	1,632.6814	1,632.6814	1,616.3546
31/10/2019	1,628.9059	1,628.9059	1,612.6168
30/10/2019	1,628.9059	1,628.9059	1,612.6168
29/10/2019	1,627.7516	1,627.7516	1,611.4741
28/10/2019	1,625.6164	1,625.6164	1,609.3602
25/10/2019	1,626.2113	1,626.2113	1,609.9492
24/10/2019	1,624.3296	1,624.3296	1,608.0863
23/10/2019	1,622.3232	1,622.3232	1,606.1000
22/10/2019	1,622.8506	1,622.8506	1,606.6221
21/10/2019	1,620.0977	1,620.0977	1,603.8967
18/10/2019	1,621.3300	1,621.3300	1,605.1167
17/10/2019	1,620.7239	1,620.7239	1,604.5167
16/10/2019	1,620.2133	1,620.2133	1,604.0112
15/10/2019	1,618.4656	1,618.4656	1,602.2809
14/10/2019	1,617.6947	1,617.6947	1,601.5178
11/10/2019	1,614.5506	1,614.5506	1,598.4051
10/10/2019	1,613.2271	1,613.2271	1,597.0948
09/10/2019	1,611.5011	1,611.5011	1,595.3861
08/10/2019	1,609.9208	1,609.9208	1,593.8216
07/10/2019	1,611.1893	1,611.1893	1,595.0774
04/10/2019	1,607.1899	1,607.1899	1,591.1180
03/10/2019	1,606.4386	1,606.4386	1,590.3742
02/10/2019	1,607.2614	1,607.2614	1,591.1888
01/10/2019	1,609.2995	1,609.2995	1,593.2065
30/09/2019	1,609.5238	1,609.5238	1,593.4286
27/09/2019	1,609.2256	1,609.2256	1,593.1333
26/09/2019	1,608.7242	1,608.7242	1,592.6370
25/09/2019	1,610.1901	1,610.1901	1,594.0882
24/09/2019	1,612.2047	1,612.2047	1,596.0827
23/09/2019	1,611.1730	1,611.1730	1,595.0613
20/09/2019	1,610.4481	1,610.4481	1,594.3436
19/09/2019	1,609.9381	1,609.9381	1,593.8387
18/09/2019	1,608.3499	1,608.3499	1,592.2664
17/09/2019	1,607.1315	1,607.1315	1,591.0602
16/09/2019	1,608.5908	1,608.5908	1,592.5049
13/09/2019	1,607.8639	1,607.8639	1,591.7853
12/09/2019	1,607.4396	1,607.4396	1,591.3652
11/09/2019	1,603.3530	1,603.3530	1,587.3195
10/09/2019	1,603.3182	1,603.3182	1,587.2850
09/09/2019	1,605.3899	1,605.3899	1,589.3360
06/09/2019	1,605.7429	1,605.7429	1,589.6855
05/09/2019	1,602.7664	1,602.7664	1,586.7387
04/09/2019	1,600.8974	1,600.8974	1,584.8884
03/09/2019	1,598.4186	1,598.4186	1,582.4344
02/09/2019	1,596.9937	1,596.9937	1,581.0238
30/08/2019	1,596.2326	1,596.2326	1,580.2703
29/08/2019	1,597.0146	1,597.0146	1,581.0445
28/08/2019	1,593.9942	1,593.9942	1,578.0543
27/08/2019	1,592.4161	1,592.4161	1,576.4919
26/08/2019	1,593.3753	1,593.3753	1,577.4415
23/08/2019	1,592.4024	1,592.4024	1,576.4784
22/08/2019	1,591.2560	1,591.2560	1,575.3434
21/08/2019	1,591.4381	1,591.4381	1,575.5237
20/08/2019	1,590.4939	1,590.4939	1,574.5890
19/08/2019	1,586.5636	1,586.5636	1,570.6980
16/08/2019	1,588.1000	1,588.1000	1,572.2190
15/08/2019	1,588.4005	1,588.4005	1,572.5165
14/08/2019	1,588.8396	1,588.8396	1,572.9512
13/08/2019	1,588.8396	1,588.8396	1,572.9512
12/08/2019	1,589.6769	1,589.6769	1,573.7801
09/08/2019	1,589.2526	1,589.2526	1,573.3601
08/08/2019	1,587.6615	1,587.6615	1,571.7849
07/08/2019	1,587.4308	1,587.4308	1,571.5565
06/08/2019	1,581.3028	1,581.3028	1,565.4898
05/08/2019	1,585.4410	1,585.4410	1,569.5866
02/08/2019	1,585.7262	1,585.7262	1,569.8689
01/08/2019	1,588.2947	1,588.2947	1,572.4118
31/07/2019	1,587.9102	1,587.9102	1,572.0311
30/07/2019	1,589.6246	1,589.6246	1,573.7284
29/07/2019	1,589.6831	1,589.6831	1,573.7863
26/07/2019	1,591.8357	1,591.8357	1,575.9173
25/07/2019	1,588.4618	1,588.4618	1,572.5772
24/07/2019	1,588.1685	1,588.1685	1,572.2868
23/07/2019	1,585.7300	1,585.7300	1,569.8727
22/07/2019	1,586.8277	1,586.8277	1,570.9594
19/07/2019	1,586.4665	1,586.4665	1,570.6018
18/07/2019	1,583.8180	1,583.8180	1,567.9798
17/07/2019	1,582.9154	1,582.9154	1,567.0862
16/07/2019	1,582.9764	1,582.9764	1,567.1466
15/07/2019	1,582.0114	1,582.0114	1,566.1913
12/07/2019	1,583.9758	1,583.9758	1,568.1360
11/07/2019	1,580.6698	1,580.6698	1,564.8631
10/07/2019	1,581.7633	1,581.7633	1,565.9457
09/07/2019	1,579.8575	1,579.8575	1,564.0589
08/07/2019	1,581.1471	1,581.1471	1,565.3356
04/07/2019	1,580.8376	1,580.8376	1,565.0292
03/07/2019	1,582.0130	1,582.0130	1,566.1929
02/07/2019	1,579.4174	1,579.4174	1,563.6232
01/07/2019	1,579.1424	1,579.1424	1,563.3510
28/06/2019	1,574.8660	1,574.8660	1,559.1173
27/06/2019	1,572.9232	1,572.9232	1,557.1940
26/06/2019	1,572.6102	1,572.6102	1,556.8841
25/06/2019	1,574.1453	1,574.1453	1,558.4038
24/06/2019	1,575.0564	1,575.0564	1,559.3058
21/06/2019	1,573.2756	1,573.2756	1,557.5428
20/06/2019	1,571.7866	1,571.7866	1,556.0687
19/06/2019	1,566.0970	1,566.0970	1,550.4360
18/06/2019	1,566.0970	1,566.0970	1,550.4360
17/06/2019	1,563.5894	1,563.5894	1,547.9535
14/06/2019	1,563.5219	1,563.5219	1,547.8867
13/06/2019	1,565.7636	1,565.7636	1,550.1060
12/06/2019	1,562.8430	1,562.8430	1,547.2146
11/06/2019	1,561.8084	1,561.8084	1,546.1903
10/06/2019	1,561.0825	1,561.0825	1,545.4717
07/06/2019	1,555.9779	1,555.9779	1,540.4181
06/06/2019	1,555.9779	1,555.9779	1,540.4181
05/06/2019	1,555.1923	1,555.1923	1,539.6404
04/06/2019	1,553.1875	1,553.1875	1,537.6556
03/06/2019	1,550.6084	1,550.6084	1,535.1023
31/05/2019	1,546.8368	1,546.8368	1,531.3684
30/05/2019	1,549.2823	1,549.2823	1,533.7895
29/05/2019	1,546.3846	1,546.3846	1,530.9208
27/05/2019	1,546.3846	1,546.3846	1,530.9208
24/05/2019	1,544.7614	1,544.7614	1,529.3138
23/05/2019	1,544.0490	1,544.0490	1,528.6085
22/05/2019	1,545.0113	1,545.0113	1,529.5612
21/05/2019	1,543.3886	1,543.3886	1,527.9547
20/05/2019	1,544.5326	1,544.5326	1,529.0873
17/05/2019	1,545.1810	1,545.1810	1,529.7292
16/05/2019	1,545.0271	1,545.0271	1,529.5768
15/05/2019	1,543.2012	1,543.2012	1,527.7692
14/05/2019	1,541.4682	1,541.4682	1,526.0535
13/05/2019	1,543.1466	1,543.1466	1,527.7151
10/05/2019	1,543.7462	1,543.7462	1,528.3087
08/05/2019	1,544.3406	1,544.3406	1,528.8972
07/05/2019	1,545.3101	1,545.3101	1,529.8570
06/05/2019	1,549.3540	1,549.3540	1,533.8605
03/05/2019	1,545.1271	1,545.1271	1,529.6758
02/05/2019	1,543.2358	1,543.2358	1,527.8034
30/04/2019	1,546.9684	1,546.9684	1,531.4987
29/04/2019	1,545.6775	1,545.6775	1,530.2207
26/04/2019	1,543.7475	1,543.7475	1,528.3100
25/04/2019	1,542.8859	1,542.8859	1,527.4570
23/04/2019	1,544.0210	1,544.0210	1,528.5808
22/04/2019	1,543.3527	1,543.3527	1,527.9192
19/04/2019	1,543.0650	1,543.0650	1,527.6344
18/04/2019	1,543.0650	1,543.0650	1,527.6344
17/04/2019	1,543.1500	1,543.1500	1,527.7185
16/04/2019	1,542.8752	1,542.8752	1,527.4464
15/04/2019	1,541.9659	1,541.9659	1,526.5462
12/04/2019	1,542.6390	1,542.6390	1,527.2126
11/04/2019	1,539.5176	1,539.5176	1,524.1224
10/04/2019	1,541.3037	1,541.3037	1,525.8907
09/04/2019	1,541.7435	1,541.7435	1,526.3261
08/04/2019	1,542.1204	1,542.1204	1,526.6992
05/04/2019	1,542.4380	1,542.4380	1,527.0136
04/04/2019	1,539.8990	1,539.8990	1,524.5000
03/04/2019	1,539.3898	1,539.3898	1,523.9959
02/04/2019	1,537.5276	1,537.5276	1,522.1523
01/04/2019	1,537.0237	1,537.0237	1,521.6535
29/03/2019	1,534.1800	1,534.1800	1,518.8382
28/03/2019	1,533.2991	1,533.2991	1,517.9661
27/03/2019	1,533.5599	1,533.5599	1,518.2243
26/03/2019	1,532.4299	1,532.4299	1,517.1056
25/03/2019	1,532.1408	1,532.1408	1,516.8194
22/03/2019	1,532.8351	1,532.8351	1,517.5067
21/03/2019	1,534.7637	1,534.7637	1,519.4161
20/03/2019	1,530.8056	1,530.8056	1,515.4975
19/03/2019	1,532.8293	1,532.8293	1,517.5010
18/03/2019	1,530.2955	1,530.2955	1,514.9925
15/03/2019	1,528.4105	1,528.4105	1,513.1264
14/03/2019	1,525.9380	1,525.9380	1,510.6786
13/03/2019	1,527.3545	1,527.3545	1,512.0810
12/03/2019	1,525.3743	1,525.3743	1,510.1206
11/03/2019	1,522.5664	1,522.5664	1,507.3407
07/03/2019	1,521.9831	1,521.9831	1,506.7633
06/03/2019	1,525.2606	1,525.2606	1,510.0080
05/03/2019	1,525.9898	1,525.9898	1,510.7299
04/03/2019	1,525.5728	1,525.5728	1,510.3171
01/03/2019	1,524.9749	1,524.9749	1,509.7252
28/02/2019	1,525.3819	1,525.3819	1,510.1281
27/02/2019	1,525.7388	1,525.7388	1,510.4814
26/02/2019	1,526.5029	1,526.5029	1,511.2379
25/02/2019	1,525.2729	1,525.2729	1,510.0202
22/02/2019	1,523.7879	1,523.7879	1,508.5500
21/02/2019	1,519.8596	1,519.8596	1,504.6610
20/02/2019	1,519.4651	1,519.4651	1,504.2704
19/02/2019	1,517.3205	1,517.3205	1,502.1473
18/02/2019	1,514.6223	1,514.6223	1,499.4761
15/02/2019	1,511.9292	1,511.9292	1,496.8099
14/02/2019	1,509.3981	1,509.3981	1,494.3041
13/02/2019	1,511.0763	1,511.0763	1,495.9655
12/02/2019	1,510.0058	1,510.0058	1,494.9057
11/02/2019	1,509.9444	1,509.9444	1,494.8450
08/02/2019	1,506.2142	1,506.2142	1,491.1521
07/02/2019	1,507.4059	1,507.4059	1,492.3318
06/02/2019	1,508.9069	1,508.9069	1,493.8178
05/02/2019	1,508.2251	1,508.2251	1,493.1428
04/02/2019	1,505.9289	1,505.9289	1,490.8696
01/02/2019	1,508.2283	1,508.2283	1,493.1460
31/01/2019	1,504.1633	1,504.1633	1,489.1217
30/01/2019	1,497.8391	1,497.8391	1,482.8607
29/01/2019	1,495.4146	1,495.4146	1,480.4605
25/01/2019	1,492.8414	1,492.8414	1,477.9130
24/01/2019	1,491.0208	1,491.0208	1,476.1106
23/01/2019	1,491.1596	1,491.1596	1,476.2480
22/01/2019	1,494.1882	1,494.1882	1,479.2463
21/01/2019	1,492.5153	1,492.5153	1,477.5901
18/01/2019	1,491.2225	1,491.2225	1,476.3103
17/01/2019	1,490.7214	1,490.7214	1,475.8142
16/01/2019	1,492.5110	1,492.5110	1,477.5859
15/01/2019	1,494.3272	1,494.3272	1,479.3839
14/01/2019	1,494.3007	1,494.3007	1,479.3577
11/01/2019	1,493.8489	1,493.8489	1,478.9104
10/01/2019	1,493.3762	1,493.3762	1,478.4424
09/01/2019	1,490.3023	1,490.3023	1,475.3993
08/01/2019	1,487.8115	1,487.8115	1,472.9334
29/12/2018	1,478.0665	1,478.0665	1,463.2858
28/12/2018	1,474.9710	1,474.9710	1,460.2213
27/12/2018	1,474.0143	1,474.0143	1,459.2742
26/12/2018	1,473.0745	1,473.0745	1,458.3438
25/12/2018	1,476.9859	1,476.9859	1,462.2160
24/12/2018	1,476.9859	1,476.9859	1,462.2160
21/12/2018	1,476.9859	1,476.9859	1,462.2160
20/12/2018	1,477.7528	1,477.7528	1,462.9753
19/12/2018	1,480.8093	1,480.8093	1,466.0012
18/12/2018	1,479.3078	1,479.3078	1,464.5147
17/12/2018	1,479.2522	1,479.2522	1,464.4597
14/12/2018	1,480.7503	1,480.7503	1,465.9428
13/12/2018	1,481.2089	1,481.2089	1,466.3968
12/12/2018	1,482.0847	1,482.0847	1,467.2639
11/12/2018	1,480.9628	1,480.9628	1,466.1532
10/12/2018	1,480.2238	1,480.2238	1,465.4216
07/12/2018	1,481.7243	1,481.7243	1,466.9071
06/12/2018	1,480.6106	1,480.6106	1,465.8045
05/12/2018	1,484.2450	1,484.2450	1,469.4026
04/12/2018	1,487.8175	1,487.8175	1,472.9393
03/12/2018	1,485.2198	1,485.2198	1,470.3676
30/11/2018	1,481.6652	1,481.6652	1,466.8485
29/11/2018	1,481.0273	1,481.0273	1,466.2170
28/11/2018	1,477.0812	1,477.0812	1,462.3104
27/11/2018	1,476.7546	1,476.7546	1,461.9871
26/11/2018	1,476.8411	1,476.8411	1,462.0727
23/11/2018	1,474.7532	1,474.7532	1,460.0057
22/11/2018	1,474.2061	1,474.2061	1,459.4640
21/11/2018	1,475.2740	1,475.2740	1,460.5213
20/11/2018	1,475.9851	1,475.9851	1,461.2252
19/11/2018	1,479.2791	1,479.2791	1,464.4863
16/11/2018	1,479.3736	1,479.3736	1,464.5799
15/11/2018	1,477.3788	1,477.3788	1,462.6050
14/11/2018	1,478.6312	1,478.6312	1,463.8449
13/11/2018	1,479.7335	1,479.7335	1,464.9362
12/11/2018	1,480.4956	1,480.4956	1,465.6906
09/11/2018	1,483.6705	1,483.6705	1,468.8338
08/11/2018	1,484.2482	1,484.2482	1,469.4057
07/11/2018	1,483.2557	1,483.2557	1,468.4231
06/11/2018	1,480.3736	1,480.3736	1,465.5699
05/11/2018	1,479.3792	1,479.3792	1,464.5854
03/11/2018	1,476.8945	1,476.8945	1,462.1256
02/11/2018	1,474.5397	1,474.5397	1,459.7943
01/11/2018	1,473.1582	1,473.1582	1,458.4266
31/10/2018	1,469.1580	1,469.1580	1,454.4664
30/10/2018	1,468.4632	1,468.4632	1,453.7786
29/10/2018	1,469.4903	1,469.4903	1,454.7954
27/10/2018	1,467.9729	1,467.9729	1,453.2932
26/10/2018	1,471.3926	1,471.3926	1,456.6787
25/10/2018	1,471.3926	1,471.3926	1,456.6787
24/10/2018	1,469.0791	1,469.0791	1,454.3883
23/10/2018	1,472.6161	1,472.6161	1,457.8899
22/10/2018	1,472.9343	1,472.9343	1,458.2050
19/10/2018	1,473.7909	1,473.7909	1,459.0530
18/10/2018	1,474.0499	1,474.0499	1,459.3094
17/10/2018	1,476.4043	1,476.4043	1,461.6403
16/10/2018	1,475.2337	1,475.2337	1,460.4814
15/10/2018	1,472.7529	1,472.7529	1,458.0254
10/10/2018	1,470.4012	1,470.4012	1,455.6972
09/10/2018	1,479.6870	1,479.6870	1,464.8901
08/10/2018	1,479.3430	1,479.3430	1,464.5496
05/10/2018	1,480.3783	1,480.3783	1,465.5745
04/10/2018	1,481.3864	1,481.3864	1,466.5725
03/10/2018	1,484.0270	1,484.0270	1,469.1867
02/10/2018	1,483.8444	1,483.8444	1,469.0060
01/10/2018	1,482.9702	1,482.9702	1,468.1405
28/09/2018	1,481.1280	1,481.1280	1,466.3167
27/09/2018	1,480.7293	1,480.7293	1,465.9220
26/09/2018	1,480.3881	1,480.3881	1,465.5842
25/09/2018	1,479.5300	1,479.5300	1,464.7347
24/09/2018	1,480.9072	1,480.9072	1,466.0981
20/09/2018	1,479.6578	1,479.6578	1,464.8612
19/09/2018	1,477.1141	1,477.1141	1,462.3430
18/09/2018	1,475.4416	1,475.4416	1,460.6872
17/09/2018	1,474.3719	1,474.3719	1,459.6282
14/09/2018	1,475.5697	1,475.5697	1,460.8140
13/09/2018	1,473.1901	1,473.1901	1,458.4582
12/09/2018	1,472.7164	1,472.7164	1,457.9892
11/09/2018	1,471.2138	1,471.2138	1,456.5017
10/09/2018	1,471.4091	1,471.4091	1,456.6950
07/09/2018	1,472.0441	1,472.0441	1,457.3237
06/09/2018	1,471.6766	1,471.6766	1,456.9598
05/09/2018	1,473.2798	1,473.2798	1,458.5470
04/09/2018	1,474.6189	1,474.6189	1,459.8727
03/09/2018	1,476.5950	1,476.5950	1,461.8291
31/08/2018	1,477.2970	1,477.2970	1,462.5240
30/08/2018	1,477.9722	1,477.9722	1,463.1925
29/08/2018	1,478.5767	1,478.5767	1,463.7909
28/08/2018	1,478.4219	1,478.4219	1,463.6377
27/08/2018	1,475.0956	1,475.0956	1,460.3446
24/08/2018	1,473.9188	1,473.9188	1,459.1796
23/08/2018	1,473.4615	1,473.4615	1,458.7269
22/08/2018	1,474.2114	1,474.2114	1,459.4693
21/08/2018	1,472.0358	1,472.0358	1,457.3154
20/08/2018	1,471.4051	1,471.4051	1,456.6910
17/08/2018	1,467.2720	1,467.2720	1,452.5993
16/08/2018	1,467.6474	1,467.6474	1,452.9709
15/08/2018	1,465.4150	1,465.4150	1,450.7609
14/08/2018	1,468.3397	1,468.3397	1,453.6563
13/08/2018	1,468.4164	1,468.4164	1,453.7322
10/08/2018	1,470.1328	1,470.1328	1,455.4315
09/08/2018	1,471.9261	1,471.9261	1,457.2068
08/08/2018	1,472.2360	1,472.2360	1,457.5136
07/08/2018	1,470.6968	1,470.6968	1,455.9898
06/08/2018	1,470.1595	1,470.1595	1,455.4579
03/08/2018	1,467.2933	1,467.2933	1,452.6204
02/08/2018	1,465.8280	1,465.8280	1,451.1697
01/08/2018	1,467.7437	1,467.7437	1,453.0663
31/07/2018	1,468.1175	1,468.1175	1,453.4363
30/07/2018	1,468.2650	1,468.2650	1,453.5824
27/07/2018	1,467.3214	1,467.3214	1,452.6482
26/07/2018	1,467.0142	1,467.0142	1,452.3441
25/07/2018	1,463.8596	1,463.8596	1,449.2210
24/07/2018	1,461.4070	1,461.4070	1,446.7929
23/07/2018	1,460.3356	1,460.3356	1,445.7322
20/07/2018	1,459.2211	1,459.2211	1,444.6289
19/07/2018	1,456.9293	1,456.9293	1,442.3600
18/07/2018	1,458.2091	1,458.2091	1,443.6270
17/07/2018	1,456.0722	1,456.0722	1,441.5115
16/07/2018	1,456.5747	1,456.5747	1,442.0090
13/07/2018	1,454.3106	1,454.3106	1,439.7675
12/07/2018	1,453.6058	1,453.6058	1,439.0697
11/07/2018	1,454.7073	1,454.7073	1,440.1602
10/07/2018	1,455.3562	1,455.3562	1,440.8026
09/07/2018	1,454.4867	1,454.4867	1,439.9418
06/07/2018	1,452.5980	1,452.5980	1,438.0720
04/07/2018	1,449.2104	1,449.2104	1,434.7183
03/07/2018	1,448.7607	1,448.7607	1,434.2731
02/07/2018	1,447.1541	1,447.1541	1,432.6826
29/06/2018	1,447.2903	1,447.2903	1,432.8174
28/06/2018	1,444.2488	1,444.2488	1,429.8063
27/06/2018	1,446.6169	1,446.6169	1,432.1507
26/06/2018	1,445.5510	1,445.5510	1,431.0955
25/06/2018	1,447.1206	1,447.1206	1,432.6494
22/06/2018	1,448.4222	1,448.4222	1,433.9380
21/06/2018	1,446.8838	1,446.8838	1,432.4150
20/06/2018	1,447.1851	1,447.1851	1,432.7132
19/06/2018	1,447.7668	1,447.7668	1,433.2891
18/06/2018	1,450.0249	1,450.0249	1,435.5247
15/06/2018	1,452.4754	1,452.4754	1,437.9506
14/06/2018	1,456.1005	1,456.1005	1,441.5395
13/06/2018	1,455.2297	1,455.2297	1,440.6774
12/06/2018	1,455.1867	1,455.1867	1,440.6348
11/06/2018	1,455.1573	1,455.1573	1,440.6057
08/06/2018	1,454.7186	1,454.7186	1,440.1714
07/06/2018	1,455.1869	1,455.1869	1,440.6350
06/06/2018	1,451.9361	1,451.9361	1,437.4167
05/06/2018	1,450.1554	1,450.1554	1,435.6538
04/06/2018	1,450.6706	1,450.6706	1,436.1639
01/06/2018	1,448.3768	1,448.3768	1,433.8930
31/05/2018	1,447.3900	1,447.3900	1,432.9161
30/05/2018	1,446.5863	1,446.5863	1,432.1204
29/05/2018	1,444.9929	1,444.9929	1,430.5430
25/05/2018	1,447.8797	1,447.8797	1,433.4009
24/05/2018	1,447.4395	1,447.4395	1,432.9651
23/05/2018	1,446.2604	1,446.2604	1,431.7978
22/05/2018	1,447.9730	1,447.9730	1,433.4933
21/05/2018	1,446.7544	1,446.7544	1,432.2869
18/05/2018	1,446.1836	1,446.1836	1,431.7218
17/05/2018	1,446.2949	1,446.2949	1,431.8320
16/05/2018	1,446.1865	1,446.1865	1,431.7246
15/05/2018	1,447.9326	1,447.9326	1,433.4533
14/05/2018	1,452.0075	1,452.0075	1,437.4874
11/05/2018	1,450.8410	1,450.8410	1,436.3326
10/05/2018	1,448.0763	1,448.0763	1,433.5955
08/05/2018	1,445.2999	1,445.2999	1,430.8469
07/05/2018	1,445.4394	1,445.4394	1,430.9850
05/05/2018	1,443.6485	1,443.6485	1,429.2120
04/05/2018	1,441.5415	1,441.5415	1,427.1261
03/05/2018	1,440.7144	1,440.7144	1,426.3073
02/05/2018	1,443.5602	1,443.5602	1,429.1246
27/04/2018	1,442.0850	1,442.0850	1,427.6642
26/04/2018	1,441.9404	1,441.9404	1,427.5210
25/04/2018	1,441.1935	1,441.1935	1,426.7816
23/04/2018	1,442.0847	1,442.0847	1,427.6639
20/04/2018	1,444.1938	1,444.1938	1,429.7519
19/04/2018	1,445.2862	1,445.2862	1,430.8333
18/04/2018	1,447.3908	1,447.3908	1,432.9169
17/04/2018	1,446.8343	1,446.8343	1,432.3660
16/04/2018	1,444.5434	1,444.5434	1,430.0980
13/04/2018	1,443.5609	1,443.5609	1,429.1253
12/04/2018	1,443.8567	1,443.8567	1,429.4181
11/04/2018	1,443.9333	1,443.9333	1,429.4940
10/04/2018	1,439.9237	1,439.9237	1,425.5245
09/04/2018	1,436.6828	1,436.6828	1,422.3160
07/04/2018	1,438.6665	1,438.6665	1,424.2798
06/04/2018	1,434.2448	1,434.2448	1,419.9024
05/04/2018	1,434.2790	1,434.2790	1,419.9362
04/04/2018	1,431.8425	1,431.8425	1,417.5241
03/04/2018	1,432.8027	1,432.8027	1,418.4747
30/03/2018	1,433.3797	1,433.3797	1,419.0459
29/03/2018	1,432.0143	1,432.0143	1,417.6942
28/03/2018	1,432.5309	1,432.5309	1,418.2056
27/03/2018	1,434.0028	1,434.0028	1,419.6628
26/03/2018	1,431.0598	1,431.0598	1,416.7492
23/03/2018	1,431.6264	1,431.6264	1,417.3101
22/03/2018	1,435.0513	1,435.0513	1,420.7008
21/03/2018	1,435.1346	1,435.1346	1,420.7833
20/03/2018	1,434.0312	1,434.0312	1,419.6909
19/03/2018	1,434.3217	1,434.3217	1,419.9785
17/03/2018	1,436.3828	1,436.3828	1,422.0190
16/03/2018	1,436.3306	1,436.3306	1,421.9673
15/03/2018	1,436.9119	1,436.9119	1,422.5428
14/03/2018	1,436.7933	1,436.7933	1,422.4254
13/03/2018	1,436.7345	1,436.7345	1,422.3672
12/03/2018	1,436.2978	1,436.2978	1,421.9348
07/03/2018	1,435.3823	1,435.3823	1,421.0285
06/03/2018	1,430.6009	1,430.6009	1,416.2949
05/03/2018	1,429.3587	1,429.3587	1,415.0651
02/03/2018	1,427.6475	1,427.6475	1,413.3710
01/03/2018	1,428.7510	1,428.7510	1,414.4635
28/02/2018	1,431.7289	1,431.7289	1,417.4116
27/02/2018	1,435.0172	1,435.0172	1,420.6670
26/02/2018	1,434.3661	1,434.3661	1,420.0224
23/02/2018	1,429.8568	1,429.8568	1,415.5582
22/02/2018	1,429.5081	1,429.5081	1,415.2130
21/02/2018	1,430.3605	1,430.3605	1,416.0569
20/02/2018	1,429.4947	1,429.4947	1,415.1998
19/02/2018	1,428.6283	1,428.6283	1,414.3420
16/02/2018	1,430.9301	1,430.9301	1,416.6208
15/02/2018	1,429.6884	1,429.6884	1,415.3915
14/02/2018	1,424.6152	1,424.6152	1,410.3690
13/02/2018	1,422.8472	1,422.8472	1,408.6187
12/02/2018	1,421.2617	1,421.2617	1,407.0491
09/02/2018	1,417.3003	1,417.3003	1,403.1273
08/02/2018	1,419.4473	1,419.4473	1,405.2528
07/02/2018	1,425.1147	1,425.1147	1,410.8636
06/02/2018	1,422.0025	1,422.0025	1,407.7825
05/02/2018	1,428.4149	1,428.4149	1,414.1308
02/02/2018	1,431.1984	1,431.1984	1,416.8864
01/02/2018	1,433.0633	1,433.0633	1,418.7327
31/01/2018	1,433.1895	1,433.1895	1,418.8576
30/01/2018	1,433.9196	1,433.9196	1,419.5804
29/01/2018	1,434.5472	1,434.5472	1,420.2017
26/01/2018	1,434.6771	1,434.6771	1,420.3303
25/01/2018	1,434.3935	1,434.3935	1,420.0496
24/01/2018	1,432.3164	1,432.3164	1,417.9932
23/01/2018	1,428.7997	1,428.7997	1,414.5117
22/01/2018	1,428.7368	1,428.7368	1,414.4494
19/01/2018	1,427.6484	1,427.6484	1,413.3719
18/01/2018	1,426.3701	1,426.3701	1,412.1064
17/01/2018	1,427.5958	1,427.5958	1,413.3198
16/01/2018	1,424.4537	1,424.4537	1,410.2092
15/01/2018	1,425.9262	1,425.9262	1,411.6669
12/01/2018	1,422.0097	1,422.0097	1,407.7896
11/01/2018	1,418.8411	1,418.8411	1,404.6527
10/01/2018	1,418.6156	1,418.6156	1,404.4294
09/01/2018	1,418.4586	1,418.4586	1,404.2740
08/01/2018	1,418.8534	1,418.8534	1,404.6649
29/12/2017	1,408.7524	1,408.7524	1,394.6649
28/12/2017	1,407.5947	1,407.5947	1,393.5188
27/12/2017	1,406.3155	1,406.3155	1,392.2523
26/12/2017	1,405.7242	1,405.7242	1,391.6670
25/12/2017	1,401.9741	1,401.9741	1,387.9544
22/12/2017	1,400.0387	1,400.0387	1,386.0383
21/12/2017	1,399.1586	1,399.1586	1,385.1670
20/12/2017	1,399.1649	1,399.1649	1,385.1733
19/12/2017	1,401.4863	1,401.4863	1,387.4714
18/12/2017	1,401.1451	1,401.1451	1,387.1336
15/12/2017	1,400.2790	1,400.2790	1,386.2762
14/12/2017	1,398.8273	1,398.8273	1,384.8390
13/12/2017	1,397.4842	1,397.4842	1,383.5094
12/12/2017	1,398.3827	1,398.3827	1,384.3989
11/12/2017	1,397.1575	1,397.1575	1,383.1859
08/12/2017	1,395.7167	1,395.7167	1,381.7595
07/12/2017	1,395.9757	1,395.9757	1,382.0159
06/12/2017	1,395.8482	1,395.8482	1,381.8897
05/12/2017	1,396.0574	1,396.0574	1,382.0968
04/12/2017	1,395.5907	1,395.5907	1,381.6348
01/12/2017	1,394.8105	1,394.8105	1,380.8624
30/11/2017	1,393.7991	1,393.7991	1,379.8611
29/11/2017	1,393.2187	1,393.2187	1,379.2865
28/11/2017	1,393.8900	1,393.8900	1,379.9511
27/11/2017	1,393.8331	1,393.8331	1,379.8948
24/11/2017	1,391.4528	1,391.4528	1,377.5383
23/11/2017	1,391.0396	1,391.0396	1,377.1292
22/11/2017	1,388.7218	1,388.7218	1,374.8346
21/11/2017	1,387.9958	1,387.9958	1,374.1158
20/11/2017	1,388.3633	1,388.3633	1,374.4797
17/11/2017	1,389.2657	1,389.2657	1,375.3730
16/11/2017	1,388.6212	1,388.6212	1,374.7350
15/11/2017	1,390.2274	1,390.2274	1,376.3251
14/11/2017	1,387.2407	1,387.2407	1,373.3683
13/11/2017	1,387.1739	1,387.1739	1,373.3022
10/11/2017	1,384.5891	1,384.5891	1,370.7432
09/11/2017	1,382.8094	1,382.8094	1,368.9813
08/11/2017	1,383.2061	1,383.2061	1,369.3740
07/11/2017	1,380.2224	1,380.2224	1,366.4202
06/11/2017	1,379.5454	1,379.5454	1,365.7499
03/11/2017	1,377.7693	1,377.7693	1,363.9916
02/11/2017	1,375.9337	1,375.9337	1,362.1744
01/11/2017	1,373.5751	1,373.5751	1,359.8393
31/10/2017	1,372.7610	1,372.7610	1,359.0334
30/10/2017	1,372.0987	1,372.0987	1,358.3777
27/10/2017	1,368.3585	1,368.3585	1,354.6749
26/10/2017	1,369.5323	1,369.5323	1,355.8370
25/10/2017	1,368.9521	1,368.9521	1,355.2626
24/10/2017	1,368.9809	1,368.9809	1,355.2911
23/10/2017	1,369.7205	1,369.7205	1,356.0233
20/10/2017	1,368.8908	1,368.8908	1,355.2019
19/10/2017	1,369.4359	1,369.4359	1,355.7415
18/10/2017	1,368.4060	1,368.4060	1,354.7219
17/10/2017	1,367.6022	1,367.6022	1,353.9262
16/10/2017	1,366.9419	1,366.9419	1,353.2725
13/10/2017	1,368.2245	1,368.2245	1,354.5423
12/10/2017	1,363.5413	1,363.5413	1,349.9059
11/10/2017	1,362.1618	1,362.1618	1,348.5402
10/10/2017	1,363.1474	1,363.1474	1,349.5159
09/10/2017	1,360.6102	1,360.6102	1,347.0041
06/10/2017	1,358.4838	1,358.4838	1,344.8990
05/10/2017	1,356.9909	1,356.9909	1,343.4210
04/10/2017	1,357.5873	1,357.5873	1,344.0114
03/10/2017	1,354.7027	1,354.7027	1,341.1557
02/10/2017	1,352.6768	1,352.6768	1,339.1500
29/09/2017	1,352.8468	1,352.8468	1,339.3183
28/09/2017	1,352.9867	1,352.9867	1,339.4568
27/09/2017	1,350.0076	1,350.0076	1,336.5075
26/09/2017	1,351.4044	1,351.4044	1,337.8904
25/09/2017	1,353.5390	1,353.5390	1,340.0036
23/09/2017	1,354.3543	1,354.3543	1,340.8108
22/09/2017	1,353.2046	1,353.2046	1,339.6726
20/09/2017	1,352.9436	1,352.9436	1,339.4142
19/09/2017	1,352.2883	1,352.2883	1,338.7654
15/09/2017	1,351.0335	1,351.0335	1,337.5232
14/09/2017	1,350.0226	1,350.0226	1,336.5224
13/09/2017	1,351.7379	1,351.7379	1,338.2205
12/09/2017	1,351.7959	1,351.7959	1,338.2779
11/09/2017	1,351.2011	1,351.2011	1,337.6891
08/09/2017	1,352.1463	1,352.1463	1,338.6248
07/09/2017	1,349.8694	1,349.8694	1,336.3707
06/09/2017	1,348.6106	1,348.6106	1,335.1245
05/09/2017	1,346.8546	1,346.8546	1,333.3861
04/09/2017	1,346.7441	1,346.7441	1,333.2767
01/09/2017	1,345.7592	1,345.7592	1,332.3016
31/08/2017	1,344.8651	1,344.8651	1,331.4164
30/08/2017	1,343.6077	1,343.6077	1,330.1716
29/08/2017	1,345.9492	1,345.9492	1,332.4897
28/08/2017	1,343.9149	1,343.9149	1,330.4758
25/08/2017	1,341.6482	1,341.6482	1,328.2317
24/08/2017	1,340.4609	1,340.4609	1,327.0563
23/08/2017	1,340.7688	1,340.7688	1,327.3611
22/08/2017	1,340.1056	1,340.1056	1,326.7045
21/08/2017	1,339.0597	1,339.0597	1,325.6691
18/08/2017	1,340.5024	1,340.5024	1,327.0974
17/08/2017	1,339.2395	1,339.2395	1,325.8471
16/08/2017	1,340.3103	1,340.3103	1,326.9072
15/08/2017	1,343.9194	1,343.9194	1,330.4802
14/08/2017	1,339.2812	1,339.2812	1,325.8884
11/08/2017	1,339.6871	1,339.6871	1,326.2902
10/08/2017	1,337.8837	1,337.8837	1,324.5049
09/08/2017	1,339.1105	1,339.1105	1,325.7194
08/08/2017	1,339.7319	1,339.7319	1,326.3346
07/08/2017	1,339.4855	1,339.4855	1,326.0906
04/08/2017	1,337.8765	1,337.8765	1,324.4977
03/08/2017	1,337.6577	1,337.6577	1,324.2811
02/08/2017	1,336.9406	1,336.9406	1,323.5712
01/08/2017	1,337.0933	1,337.0933	1,323.7224
31/07/2017	1,333.5878	1,333.5878	1,320.2519
28/07/2017	1,335.8836	1,335.8836	1,322.5248
27/07/2017	1,336.3623	1,336.3623	1,322.9987
26/07/2017	1,331.8231	1,331.8231	1,318.5049
25/07/2017	1,335.9216	1,335.9216	1,322.5624
24/07/2017	1,332.4137	1,332.4137	1,319.0896
21/07/2017	1,332.9334	1,332.9334	1,319.6041
20/07/2017	1,331.4357	1,331.4357	1,318.1213
19/07/2017	1,328.5524	1,328.5524	1,315.2669
18/07/2017	1,329.5541	1,329.5541	1,316.2586
17/07/2017	1,328.0211	1,328.0211	1,314.7409
14/07/2017	1,324.7708	1,324.7708	1,311.5231
13/07/2017	1,323.5185	1,323.5185	1,310.2833
12/07/2017	1,323.2764	1,323.2764	1,310.0436
11/07/2017	1,321.5224	1,321.5224	1,308.3072
10/07/2017	1,319.8920	1,319.8920	1,306.6931
07/07/2017	1,319.1276	1,319.1276	1,305.9363
06/07/2017	1,319.0367	1,319.0367	1,305.8463
04/07/2017	1,320.1570	1,320.1570	1,306.9554
03/07/2017	1,319.8258	1,319.8258	1,306.6275
30/06/2017	1,318.9233	1,318.9233	1,305.7341
29/06/2017	1,320.4798	1,320.4798	1,307.2750
28/06/2017	1,320.8095	1,320.8095	1,307.6014
27/06/2017	1,322.7422	1,322.7422	1,309.5148
26/06/2017	1,320.8712	1,320.8712	1,307.6625
23/06/2017	1,321.3069	1,321.3069	1,308.0938
22/06/2017	1,320.8572	1,320.8572	1,307.6486
21/06/2017	1,319.2993	1,319.2993	1,306.1063
20/06/2017	1,320.2885	1,320.2885	1,307.0856
19/06/2017	1,317.9771	1,317.9771	1,304.7973
16/06/2017	1,316.2959	1,316.2959	1,303.1329
15/06/2017	1,315.3149	1,315.3149	1,302.1618
14/06/2017	1,315.8517	1,315.8517	1,302.6932
13/06/2017	1,313.9830	1,313.9830	1,300.8432
12/06/2017	1,313.8935	1,313.8935	1,300.7546
09/06/2017	1,315.5602	1,315.5602	1,302.4046
08/06/2017	1,315.4923	1,315.4923	1,302.3374
07/06/2017	1,315.7532	1,315.7532	1,302.5957
06/06/2017	1,315.6719	1,315.6719	1,302.5152
05/06/2017	1,314.1626	1,314.1626	1,301.0210
02/06/2017	1,311.4779	1,311.4779	1,298.3631
01/06/2017	1,311.3858	1,311.3858	1,298.2719
31/05/2017	1,309.6402	1,309.6402	1,296.5438
30/05/2017	1,309.0573	1,309.0573	1,295.9667
29/05/2017	1,308.6310	1,308.6310	1,295.5447
26/05/2017	1,309.0360	1,309.0360	1,295.9456
25/05/2017	1,308.0260	1,308.0260	1,294.9457
24/05/2017	1,306.3130	1,306.3130	1,293.2499
23/05/2017	1,310.2695	1,310.2695	1,297.1668
22/05/2017	1,306.5281	1,306.5281	1,293.4628
20/05/2017	1,305.1799	1,305.1799	1,292.1281
19/05/2017	1,304.4263	1,304.4263	1,291.3820
18/05/2017	1,304.1447	1,304.1447	1,291.1033
17/05/2017	1,306.0583	1,306.0583	1,292.9977
16/05/2017	1,305.1675	1,305.1675	1,292.1158
15/05/2017	1,303.0317	1,303.0317	1,290.0014
12/05/2017	1,300.7160	1,300.7160	1,287.7088
11/05/2017	1,300.1711	1,300.1711	1,287.1694
10/05/2017	1,299.4103	1,299.4103	1,286.4162
06/05/2017	1,298.7980	1,298.7980	1,285.8100
05/05/2017	1,297.8327	1,297.8327	1,284.8544
04/05/2017	1,297.5503	1,297.5503	1,284.5748
03/05/2017	1,297.2245	1,297.2245	1,284.2523
02/05/2017	1,297.5605	1,297.5605	1,284.5849
28/04/2017	1,297.0376	1,297.0376	1,284.0672
27/04/2017	1,296.5845	1,296.5845	1,283.6187
26/04/2017	1,296.0037	1,296.0037	1,283.0437
25/04/2017	1,295.0558	1,295.0558	1,282.1052
21/04/2017	1,293.5165	1,293.5165	1,280.5813
20/04/2017	1,291.7700	1,291.7700	1,278.8523
19/04/2017	1,292.1117	1,292.1117	1,279.1906
18/04/2017	1,290.3524	1,290.3524	1,277.4489
14/04/2017	1,289.7594	1,289.7594	1,276.8618
13/04/2017	1,287.7238	1,287.7238	1,274.8466
12/04/2017	1,286.6413	1,286.6413	1,273.7749
11/04/2017	1,284.0245	1,284.0245	1,271.1843
10/04/2017	1,279.4019	1,279.4019	1,266.6079
07/04/2017	1,279.3306	1,279.3306	1,266.5373
06/04/2017	1,278.0265	1,278.0265	1,265.2462
05/04/2017	1,277.3220	1,277.3220	1,264.5488
04/04/2017	1,275.8485	1,275.8485	1,263.0900
03/04/2017	1,275.4066	1,275.4066	1,262.6525
31/03/2017	1,274.6504	1,274.6504	1,261.9039
30/03/2017	1,276.6901	1,276.6901	1,263.9232
29/03/2017	1,273.4903	1,273.4903	1,260.7554
28/03/2017	1,274.3821	1,274.3821	1,261.6383
27/03/2017	1,274.2378	1,274.2378	1,261.4954
24/03/2017	1,271.9645	1,271.9645	1,259.2449
23/03/2017	1,272.4887	1,272.4887	1,259.7638
22/03/2017	1,270.6922	1,270.6922	1,257.9853
21/03/2017	1,268.5680	1,268.5680	1,255.8823
20/03/2017	1,266.5674	1,266.5674	1,253.9017
17/03/2017	1,265.4292	1,265.4292	1,252.7749
16/03/2017	1,265.8666	1,265.8666	1,253.2079
15/03/2017	1,262.7080	1,262.7080	1,250.0809
14/03/2017	1,262.8977	1,262.8977	1,250.2687
13/03/2017	1,261.8463	1,261.8463	1,249.2278
10/03/2017	1,260.2550	1,260.2550	1,247.6525
09/03/2017	1,260.6219	1,260.6219	1,248.0157
07/03/2017	1,260.2025	1,260.2025	1,247.6005
06/03/2017	1,261.0617	1,261.0617	1,248.4511
03/03/2017	1,259.1509	1,259.1509	1,246.5594
02/03/2017	1,260.9210	1,260.9210	1,248.3118
01/03/2017	1,260.9898	1,260.9898	1,248.3799
28/02/2017	1,261.2888	1,261.2888	1,248.6759
27/02/2017	1,263.7321	1,263.7321	1,251.0948
24/02/2017	1,262.6455	1,262.6455	1,250.0190
23/02/2017	1,261.1443	1,261.1443	1,248.5329
22/02/2017	1,259.6983	1,259.6983	1,247.1013
21/02/2017	1,258.9509	1,258.9509	1,246.3614
20/02/2017	1,260.1491	1,260.1491	1,247.5476
17/02/2017	1,259.6063	1,259.6063	1,247.0102
16/02/2017	1,260.1601	1,260.1601	1,247.5585
15/02/2017	1,257.5506	1,257.5506	1,244.9751
14/02/2017	1,257.1414	1,257.1414	1,244.5700
13/02/2017	1,257.2993	1,257.2993	1,244.7263
10/02/2017	1,255.7449	1,255.7449	1,243.1875
09/02/2017	1,256.2405	1,256.2405	1,243.6781
08/02/2017	1,254.4606	1,254.4606	1,241.9160
07/02/2017	1,252.7177	1,252.7177	1,240.1905
06/02/2017	1,252.5221	1,252.5221	1,239.9969
03/02/2017	1,251.1669	1,251.1669	1,238.6552
02/02/2017	1,251.5634	1,251.5634	1,239.0478
01/02/2017	1,250.0585	1,250.0585	1,237.5579
31/01/2017	1,249.9944	1,249.9944	1,237.4945
30/01/2017	1,248.8445	1,248.8445	1,236.3561
27/01/2017	1,249.4334	1,249.4334	1,236.9391
26/01/2017	1,249.3509	1,249.3509	1,236.8574
25/01/2017	1,250.0334	1,250.0334	1,237.5331
24/01/2017	1,248.9797	1,248.9797	1,236.4899
23/01/2017	1,252.3566	1,252.3566	1,239.8330
20/01/2017	1,245.8723	1,245.8723	1,233.4136
19/01/2017	1,245.9738	1,245.9738	1,233.5141
18/01/2017	1,246.6623	1,246.6623	1,234.1957
17/01/2017	1,249.0434	1,249.0434	1,236.5530
16/01/2017	1,244.5818	1,244.5818	1,232.1360
13/01/2017	1,243.9182	1,243.9182	1,231.4790
12/01/2017	1,245.1671	1,245.1671	1,232.7154
11/01/2017	1,240.2728	1,240.2728	1,227.8701
10/01/2017	1,241.4800	1,241.4800	1,229.0652
09/01/2017	1,239.7145	1,239.7145	1,227.3174
30/12/2016	1,236.1077	1,236.1077	1,223.7466
29/12/2016	1,231.9584	1,231.9584	1,219.6388
28/12/2016	1,229.5191	1,229.5191	1,217.2239
27/12/2016	1,228.8929	1,228.8929	1,216.6040
26/12/2016	1,227.7409	1,227.7409	1,215.4635
23/12/2016	1,226.6445	1,226.6445	1,214.3781
22/12/2016	1,226.3806	1,226.3806	1,214.1168
21/12/2016	1,224.3407	1,224.3407	1,212.0973
20/12/2016	1,224.7302	1,224.7302	1,212.4829
19/12/2016	1,223.6199	1,223.6199	1,211.3837
16/12/2016	1,223.9669	1,223.9669	1,211.7272
15/12/2016	1,225.1902	1,225.1902	1,212.9383
14/12/2016	1,230.2792	1,230.2792	1,217.9764
13/12/2016	1,229.6183	1,229.6183	1,217.3221
12/12/2016	1,229.8227	1,229.8227	1,217.5245
09/12/2016	1,228.9135	1,228.9135	1,216.6244
08/12/2016	1,227.6579	1,227.6579	1,215.3813
07/12/2016	1,224.4599	1,224.4599	1,212.2153
06/12/2016	1,225.1389	1,225.1389	1,212.8875
05/12/2016	1,223.0857	1,223.0857	1,210.8548
02/12/2016	1,222.1333	1,222.1333	1,209.9120
01/12/2016	1,221.4409	1,221.4409	1,209.2265
30/11/2016	1,222.3314	1,222.3314	1,210.1081
29/11/2016	1,220.9612	1,220.9612	1,208.7516
28/11/2016	1,220.3451	1,220.3451	1,208.1416
25/11/2016	1,218.6745	1,218.6745	1,206.4878
24/11/2016	1,217.0399	1,217.0399	1,204.8695
23/11/2016	1,216.6115	1,216.6115	1,204.4454
22/11/2016	1,220.7839	1,220.7839	1,208.5761
21/11/2016	1,217.8097	1,217.8097	1,205.6316
18/11/2016	1,217.3154	1,217.3154	1,205.1422
17/11/2016	1,220.1685	1,220.1685	1,207.9668
16/11/2016	1,217.2608	1,217.2608	1,205.0882
15/11/2016	1,222.1760	1,222.1760	1,209.9542
14/11/2016	1,215.5392	1,215.5392	1,203.3838
11/11/2016	1,220.4087	1,220.4087	1,208.2046
10/11/2016	1,225.4485	1,225.4485	1,213.1940
09/11/2016	1,230.0303	1,230.0303	1,217.7300
08/11/2016	1,230.2698	1,230.2698	1,217.9671
07/11/2016	1,226.9026	1,226.9026	1,214.6336
04/11/2016	1,228.0682	1,228.0682	1,215.7875
03/11/2016	1,224.9421	1,224.9421	1,212.6927
02/11/2016	1,226.7850	1,226.7850	1,214.5172
01/11/2016	1,223.2247	1,223.2247	1,210.9925
31/10/2016	1,222.6303	1,222.6303	1,210.4040
28/10/2016	1,222.2322	1,222.2322	1,210.0099
27/10/2016	1,221.4318	1,221.4318	1,209.2175
26/10/2016	1,224.7508	1,224.7508	1,212.5033
25/10/2016	1,223.2992	1,223.2992	1,211.0662
24/10/2016	1,223.0880	1,223.0880	1,210.8571
21/10/2016	1,220.9901	1,220.9901	1,208.7802
20/10/2016	1,223.6726	1,223.6726	1,211.4359
19/10/2016	1,226.4172	1,226.4172	1,214.1530
18/10/2016	1,225.3565	1,225.3565	1,213.1029
17/10/2016	1,220.7843	1,220.7843	1,208.5765
14/10/2016	1,221.2809	1,221.2809	1,209.0681
13/10/2016	1,221.5899	1,221.5899	1,209.3740
12/10/2016	1,219.7375	1,219.7375	1,207.5401
11/10/2016	1,221.5800	1,221.5800	1,209.3642
10/10/2016	1,222.7367	1,222.7367	1,210.5093
07/10/2016	1,221.7462	1,221.7462	1,209.5287
06/10/2016	1,218.5376	1,218.5376	1,206.3522
05/10/2016	1,219.3771	1,219.3771	1,207.1833
04/10/2016	1,220.8584	1,220.8584	1,208.6498
03/10/2016	1,224.3658	1,224.3658	1,212.1221
30/09/2016	1,222.9852	1,222.9852	1,210.7553
29/09/2016	1,220.8881	1,220.8881	1,208.6792
28/09/2016	1,219.0115	1,219.0115	1,206.8214
27/09/2016	1,213.7853	1,213.7853	1,201.6474
26/09/2016	1,214.6448	1,214.6448	1,202.4984
24/09/2016	1,214.6642	1,214.6642	1,202.5176
23/09/2016	1,212.6094	1,212.6094	1,200.4833
22/09/2016	1,211.7386	1,211.7386	1,199.6212
20/09/2016	1,203.6578	1,203.6578	1,191.6212
19/09/2016	1,201.0420	1,201.0420	1,189.0316
16/09/2016	1,201.7239	1,201.7239	1,189.7067
15/09/2016	1,200.2205	1,200.2205	1,188.2183
14/09/2016	1,200.8166	1,200.8166	1,188.8084
13/09/2016	1,200.6773	1,200.6773	1,188.6705
09/09/2016	1,201.6744	1,201.6744	1,189.6577
08/09/2016	1,207.6596	1,207.6596	1,195.5830
07/09/2016	1,206.9234	1,206.9234	1,194.8542
06/09/2016	1,204.5388	1,204.5388	1,192.4934
05/09/2016	1,205.3235	1,205.3235	1,193.2703
02/09/2016	1,203.6765	1,203.6765	1,191.6397
01/09/2016	1,201.6274	1,201.6274	1,189.6111
31/08/2016	1,200.2687	1,200.2687	1,188.2660
30/08/2016	1,205.2569	1,205.2569	1,193.2043
29/08/2016	1,204.9609	1,204.9609	1,192.9113
26/08/2016	1,208.8029	1,208.8029	1,196.7149
25/08/2016	1,207.7391	1,207.7391	1,195.6617
24/08/2016	1,208.8215	1,208.8215	1,196.7333
23/08/2016	1,211.5570	1,211.5570	1,199.4414
22/08/2016	1,210.5497	1,210.5497	1,198.4442
19/08/2016	1,211.7035	1,211.7035	1,199.5865
18/08/2016	1,212.7892	1,212.7892	1,200.6613
17/08/2016	1,210.8037	1,210.8037	1,198.6957
16/08/2016	1,214.1971	1,214.1971	1,202.0551
15/08/2016	1,212.1794	1,212.1794	1,200.0576
12/08/2016	1,209.3298	1,209.3298	1,197.2365
11/08/2016	1,205.1305	1,205.1305	1,193.0792
10/08/2016	1,205.8952	1,205.8952	1,193.8362
09/08/2016	1,202.1756	1,202.1756	1,190.1538
08/08/2016	1,200.8072	1,200.8072	1,188.7991
05/08/2016	1,201.3134	1,201.3134	1,189.3003
04/08/2016	1,201.7320	1,201.7320	1,189.7147
03/08/2016	1,201.4449	1,201.4449	1,189.4305
02/08/2016	1,201.3530	1,201.3530	1,189.3395
01/08/2016	1,202.0324	1,202.0324	1,190.0121
29/07/2016	1,198.1319	1,198.1319	1,186.1506
28/07/2016	1,196.5054	1,196.5054	1,184.5403
27/07/2016	1,193.4849	1,193.4849	1,181.5501
26/07/2016	1,191.1536	1,191.1536	1,179.2421
25/07/2016	1,189.0937	1,189.0937	1,177.2028
22/07/2016	1,190.1559	1,190.1559	1,178.2543
21/07/2016	1,189.4923	1,189.4923	1,177.5974
20/07/2016	1,188.8952	1,188.8952	1,177.0062
19/07/2016	1,187.4560	1,187.4560	1,175.5814
18/07/2016	1,185.1073	1,185.1073	1,173.2562
15/07/2016	1,185.0756	1,185.0756	1,173.2248
14/07/2016	1,184.9298	1,184.9298	1,173.0805
13/07/2016	1,183.6019	1,183.6019	1,171.7659
12/07/2016	1,180.8436	1,180.8436	1,169.0352
11/07/2016	1,178.6545	1,178.6545	1,166.8680
08/07/2016	1,178.1052	1,178.1052	1,166.3241
07/07/2016	1,176.8689	1,176.8689	1,165.1002
06/07/2016	1,174.8775	1,174.8775	1,163.1287
04/07/2016	1,175.2358	1,175.2358	1,163.4834
01/07/2016	1,169.9445	1,169.9445	1,158.2451
30/06/2016	1,167.6345	1,167.6345	1,155.9582
29/06/2016	1,164.3006	1,164.3006	1,152.6576
28/06/2016	1,164.2277	1,164.2277	1,152.5854
27/06/2016	1,159.9848	1,159.9848	1,148.3850
24/06/2016	1,161.4881	1,161.4881	1,149.8732
23/06/2016	1,165.8167	1,165.8167	1,154.1585
22/06/2016	1,161.2614	1,161.2614	1,149.6488
21/06/2016	1,162.5911	1,162.5911	1,150.9652
20/06/2016	1,162.9924	1,162.9924	1,151.3625
17/06/2016	1,161.6034	1,161.6034	1,149.9874
16/06/2016	1,161.8828	1,161.8828	1,150.2640
15/06/2016	1,159.3063	1,159.3063	1,147.7132
14/06/2016	1,158.5562	1,158.5562	1,146.9706
13/06/2016	1,160.8458	1,160.8458	1,149.2373
10/06/2016	1,160.4818	1,160.4818	1,148.8770
09/06/2016	1,159.8893	1,159.8893	1,148.2904
08/06/2016	1,160.1704	1,160.1704	1,148.5687
07/06/2016	1,158.1034	1,158.1034	1,146.5224
06/06/2016	1,155.3186	1,155.3186	1,143.7654
03/06/2016	1,150.3974	1,150.3974	1,138.8934
02/06/2016	1,148.2282	1,148.2282	1,136.7459
01/06/2016	1,146.7630	1,146.7630	1,135.2954
31/05/2016	1,144.7038	1,144.7038	1,133.2568
30/05/2016	1,144.0744	1,144.0744	1,132.6337
27/05/2016	1,144.1452	1,144.1452	1,132.7037
26/05/2016	1,143.4917	1,143.4917	1,132.0568
25/05/2016	1,141.7695	1,141.7695	1,130.3518
24/05/2016	1,142.8562	1,142.8562	1,131.4276
23/05/2016	1,142.2201	1,142.2201	1,130.7979
20/05/2016	1,140.4963	1,140.4963	1,129.0913
19/05/2016	1,140.6986	1,140.6986	1,129.2916
18/05/2016	1,141.4777	1,141.4777	1,130.0629
17/05/2016	1,142.1516	1,142.1516	1,130.7301
16/05/2016	1,141.1749	1,141.1749	1,129.7632
13/05/2016	1,140.5065	1,140.5065	1,129.1014
12/05/2016	1,142.0025	1,142.0025	1,130.5825
11/05/2016	1,141.3707	1,141.3707	1,129.9570
10/05/2016	1,139.3354	1,139.3354	1,127.9420
06/05/2016	1,137.9777	1,137.9777	1,126.5979
05/05/2016	1,136.6353	1,136.6353	1,125.2689
04/05/2016	1,138.8131	1,138.8131	1,127.4250
03/05/2016	1,136.8238	1,136.8238	1,125.4556
02/05/2016	1,135.1313	1,135.1313	1,123.7800
29/04/2016	1,135.9138	1,135.9138	1,124.5547
28/04/2016	1,134.0909	1,134.0909	1,122.7500
27/04/2016	1,131.8856	1,131.8856	1,120.5667
26/04/2016	1,131.7314	1,131.7314	1,120.4141
25/04/2016	1,130.2802	1,130.2802	1,118.9774
22/04/2016	1,132.3468	1,132.3468	1,121.0233
21/04/2016	1,132.9595	1,132.9595	1,121.6299
20/04/2016	1,136.0674	1,136.0674	1,124.7067
19/04/2016	1,134.8041	1,134.8041	1,123.4561
18/04/2016	1,132.6018	1,132.6018	1,121.2758
15/04/2016	1,131.4094	1,131.4094	1,120.0953
14/04/2016	1,130.8011	1,130.8011	1,119.4931
13/04/2016	1,131.9343	1,131.9343	1,120.6150
12/04/2016	1,131.8478	1,131.8478	1,120.5293
11/04/2016	1,131.2481	1,131.2481	1,119.9356
08/04/2016	1,129.4321	1,129.4321	1,118.1378
07/04/2016	1,128.7088	1,128.7088	1,117.4217
06/04/2016	1,126.6084	1,126.6084	1,115.3423
05/04/2016	1,126.0876	1,126.0876	1,114.8267
04/04/2016	1,125.4759	1,125.4759	1,114.2211
02/04/2016	1,125.5097	1,125.5097	1,114.2546
01/04/2016	1,126.2723	1,126.2723	1,115.0096
31/03/2016	1,125.7165	1,125.7165	1,114.4593
30/03/2016	1,124.8092	1,124.8092	1,113.5611
29/03/2016	1,120.5155	1,120.5155	1,109.3103
25/03/2016	1,120.1237	1,120.1237	1,108.9225
24/03/2016	1,119.0011	1,119.0011	1,107.8111
23/03/2016	1,118.6314	1,118.6314	1,107.4451
22/03/2016	1,119.1184	1,119.1184	1,107.9272
21/03/2016	1,121.5477	1,121.5477	1,110.3322
18/03/2016	1,122.5270	1,122.5270	1,111.3017
17/03/2016	1,122.3986	1,122.3986	1,111.1746
16/03/2016	1,116.8269	1,116.8269	1,105.6586
15/03/2016	1,115.5868	1,115.5868	1,104.4309
14/03/2016	1,118.5538	1,118.5538	1,107.3683
12/03/2016	1,116.4196	1,116.4196	1,105.2554
11/03/2016	1,115.9197	1,115.9197	1,104.7605
10/03/2016	1,111.7892	1,111.7892	1,100.6713
09/03/2016	1,112.7351	1,112.7351	1,101.6077
04/03/2016	1,110.7351	1,110.7351	1,099.6277
03/03/2016	1,108.5220	1,108.5220	1,097.4368
02/03/2016	1,107.2141	1,107.2141	1,096.1420
01/03/2016	1,107.0219	1,107.0219	1,095.9517
29/02/2016	1,107.5293	1,107.5293	1,096.4540
26/02/2016	1,108.3002	1,108.3002	1,097.2172
25/02/2016	1,106.1601	1,106.1601	1,095.0985
24/02/2016	1,105.8978	1,105.8978	1,094.8388
23/02/2016	1,107.6616	1,107.6616	1,096.5850
22/02/2016	1,108.8801	1,108.8801	1,097.7913
19/02/2016	1,109.9406	1,109.9406	1,098.8412
18/02/2016	1,107.1606	1,107.1606	1,096.0890
17/02/2016	1,105.6491	1,105.6491	1,094.5926
16/02/2016	1,104.7711	1,104.7711	1,093.7234
15/02/2016	1,102.7424	1,102.7424	1,091.7150
12/02/2016	1,102.2857	1,102.2857	1,091.2628
11/02/2016	1,103.4176	1,103.4176	1,092.3834
10/02/2016	1,102.1337	1,102.1337	1,091.1124
09/02/2016	1,100.8772	1,100.8772	1,089.8684
08/02/2016	1,100.8860	1,100.8860	1,089.8771
05/02/2016	1,101.2129	1,101.2129	1,090.2008
04/02/2016	1,101.8076	1,101.8076	1,090.7895
03/02/2016	1,098.7366	1,098.7366	1,087.7492
02/02/2016	1,097.7351	1,097.7351	1,086.7577
01/02/2016	1,096.8120	1,096.8120	1,085.8439
29/01/2016	1,094.9031	1,094.9031	1,083.9541
27/01/2016	1,090.8964	1,090.8964	1,079.9874
26/01/2016	1,091.6853	1,091.6853	1,080.7684
25/01/2016	1,088.6485	1,088.6485	1,077.7620
22/01/2016	1,087.2003	1,087.2003	1,076.3283
21/01/2016	1,084.1053	1,084.1053	1,073.2642
20/01/2016	1,082.5003	1,082.5003	1,071.6753
19/01/2016	1,085.3340	1,085.3340	1,074.4807
18/01/2016	1,083.8751	1,083.8751	1,073.0363
15/01/2016	1,084.5145	1,084.5145	1,073.6694
14/01/2016	1,085.4384	1,085.4384	1,074.5840
13/01/2016	1,087.0192	1,087.0192	1,076.1490
12/01/2016	1,086.2081	1,086.2081	1,075.3460
11/01/2016	1,086.9326	1,086.9326	1,076.0633
08/01/2016	1,089.2496	1,089.2496	1,078.3571
30/12/2015	1,098.7034	1,098.7034	1,087.7164
29/12/2015	1,098.5368	1,098.5368	1,087.5514
28/12/2015	1,094.5459	1,094.5459	1,083.6004
25/12/2015	1,094.7379	1,094.7379	1,083.7905
24/12/2015	1,092.1325	1,092.1325	1,081.2112
23/12/2015	1,091.4952	1,091.4952	1,080.5802
22/12/2015	1,089.6063	1,089.6063	1,078.7102
21/12/2015	1,088.9617	1,088.9617	1,078.0721
18/12/2015	1,088.7504	1,088.7504	1,077.8629
17/12/2015	1,090.5179	1,090.5179	1,079.6127
16/12/2015	1,089.5350	1,089.5350	1,078.6397
15/12/2015	1,091.6566	1,091.6566	1,080.7400
14/12/2015	1,091.1413	1,091.1413	1,080.2299
11/12/2015	1,092.4171	1,092.4171	1,081.4929
10/12/2015	1,093.5849	1,093.5849	1,082.6491
09/12/2015	1,093.8750	1,093.8750	1,082.9363
08/12/2015	1,092.6333	1,092.6333	1,081.7070
07/12/2015	1,091.6464	1,091.6464	1,080.7299
04/12/2015	1,092.2613	1,092.2613	1,081.3387
03/12/2015	1,090.7224	1,090.7224	1,079.8152
02/12/2015	1,092.6277	1,092.6277	1,081.7014
01/12/2015	1,090.4755	1,090.4755	1,079.5707
30/11/2015	1,088.8537	1,088.8537	1,077.9652
27/11/2015	1,087.4258	1,087.4258	1,076.5515
26/11/2015	1,087.9369	1,087.9369	1,077.0575
25/11/2015	1,085.9570	1,085.9570	1,075.0974
24/11/2015	1,086.2711	1,086.2711	1,075.4084
23/11/2015	1,085.2544	1,085.2544	1,074.4019
20/11/2015	1,084.8976	1,084.8976	1,074.0486
19/11/2015	1,085.8617	1,085.8617	1,075.0031
18/11/2015	1,081.5640	1,081.5640	1,070.7484
17/11/2015	1,081.5028	1,081.5028	1,070.6878
16/11/2015	1,081.5389	1,081.5389	1,070.7235
13/11/2015	1,080.5471	1,080.5471	1,069.7416
12/11/2015	1,080.1016	1,080.1016	1,069.3006
11/11/2015	1,081.7487	1,081.7487	1,070.9312
10/11/2015	1,080.3380	1,080.3380	1,069.5346
09/11/2015	1,079.6996	1,079.6996	1,068.9026
06/11/2015	1,078.4420	1,078.4420	1,067.6576
05/11/2015	1,080.0611	1,080.0611	1,069.2605
04/11/2015	1,078.8236	1,078.8236	1,068.0354
03/11/2015	1,079.8325	1,079.8325	1,069.0342
02/11/2015	1,077.9396	1,077.9396	1,067.1602
30/10/2015	1,078.6877	1,078.6877	1,067.9008
29/10/2015	1,080.6662	1,080.6662	1,069.8595
28/10/2015	1,080.5364	1,080.5364	1,069.7310
27/10/2015	1,080.3495	1,080.3495	1,069.5460
26/10/2015	1,078.4657	1,078.4657	1,067.6810
23/10/2015	1,077.3922	1,077.3922	1,066.6183
22/10/2015	1,077.1701	1,077.1701	1,066.3984
21/10/2015	1,076.4646	1,076.4646	1,065.7000
20/10/2015	1,078.6453	1,078.6453	1,067.8588
19/10/2015	1,077.7336	1,077.7336	1,066.9563
16/10/2015	1,077.9855	1,077.9855	1,067.2056
15/10/2015	1,078.4052	1,078.4052	1,067.6211
14/10/2015	1,076.4759	1,076.4759	1,065.7111
13/10/2015	1,077.7686	1,077.7686	1,066.9909
12/10/2015	1,077.6617	1,077.6617	1,066.8851
09/10/2015	1,075.7899	1,075.7899	1,065.0320
08/10/2015	1,072.9128	1,072.9128	1,062.1837
07/10/2015	1,070.6694	1,070.6694	1,059.9627
06/10/2015	1,070.3880	1,070.3880	1,059.6841
05/10/2015	1,070.2375	1,070.2375	1,059.5351
02/10/2015	1,066.5918	1,066.5918	1,055.9259
01/10/2015	1,065.3158	1,065.3158	1,054.6626
30/09/2015	1,065.0224	1,065.0224	1,054.3722
29/09/2015	1,064.8000	1,064.8000	1,054.1520
28/09/2015	1,066.8491	1,066.8491	1,056.1806
25/09/2015	1,066.0495	1,066.0495	1,055.3890
24/09/2015	1,065.1522	1,065.1522	1,054.5007
23/09/2015	1,066.7948	1,066.7948	1,056.1269
22/09/2015	1,068.3712	1,068.3712	1,057.6875
19/09/2015	1,072.3361	1,072.3361	1,061.6127
18/09/2015	1,074.0101	1,074.0101	1,063.2700
17/09/2015	1,072.2413	1,072.2413	1,061.5189
16/09/2015	1,071.1686	1,071.1686	1,060.4569
15/09/2015	1,072.7685	1,072.7685	1,062.0408
11/09/2015	1,072.2814	1,072.2814	1,061.5586
10/09/2015	1,072.7873	1,072.7873	1,062.0594
09/09/2015	1,072.6172	1,072.6172	1,061.8910
08/09/2015	1,070.6119	1,070.6119	1,059.9058
07/09/2015	1,070.1344	1,070.1344	1,059.4331
04/09/2015	1,069.1273	1,069.1273	1,058.4360
03/09/2015	1,071.3142	1,071.3142	1,060.6011
02/09/2015	1,069.2693	1,069.2693	1,058.5766
01/09/2015	1,069.5304	1,069.5304	1,058.8351
31/08/2015	1,070.2307	1,070.2307	1,059.5284
28/08/2015	1,070.3267	1,070.3267	1,059.6234
27/08/2015	1,068.3484	1,068.3484	1,057.6649
26/08/2015	1,070.0790	1,070.0790	1,059.3782
25/08/2015	1,071.4775	1,071.4775	1,060.7627
24/08/2015	1,073.6221	1,073.6221	1,062.8859
21/08/2015	1,071.3116	1,071.3116	1,060.5985
20/08/2015	1,072.8888	1,072.8888	1,062.1599
19/08/2015	1,071.9711	1,071.9711	1,061.2514
18/08/2015	1,073.3691	1,073.3691	1,062.6354
17/08/2015	1,074.0443	1,074.0443	1,063.3039
14/08/2015	1,073.5661	1,073.5661	1,062.8304
13/08/2015	1,072.9789	1,072.9789	1,062.2491
12/08/2015	1,074.1350	1,074.1350	1,063.3937
11/08/2015	1,075.1552	1,075.1552	1,064.4036
10/08/2015	1,074.2558	1,074.2558	1,063.5132
07/08/2015	1,072.9397	1,072.9397	1,062.2103
06/08/2015	1,073.6461	1,073.6461	1,062.9096
05/08/2015	1,073.2729	1,073.2729	1,062.5402
04/08/2015	1,074.2966	1,074.2966	1,063.5536
03/08/2015	1,073.3089	1,073.3089	1,062.5758
31/07/2015	1,072.2770	1,072.2770	1,061.5542
30/07/2015	1,071.1969	1,071.1969	1,060.4849
29/07/2015	1,072.3422	1,072.3422	1,061.6188
28/07/2015	1,069.9629	1,069.9629	1,059.2633
27/07/2015	1,071.5674	1,071.5674	1,060.8517
24/07/2015	1,069.8558	1,069.8558	1,059.1572
23/07/2015	1,071.5848	1,071.5848	1,060.8690
22/07/2015	1,071.5796	1,071.5796	1,060.8638
21/07/2015	1,072.3069	1,072.3069	1,061.5838
20/07/2015	1,072.4609	1,072.4609	1,061.7363
18/07/2015	1,072.0493	1,072.0493	1,061.3288
17/07/2015	1,069.5276	1,069.5276	1,058.8323
16/07/2015	1,069.5276	1,069.5276	1,058.8323
15/07/2015	1,070.0274	1,070.0274	1,059.3271
14/07/2015	1,068.8782	1,068.8782	1,058.1894
13/07/2015	1,065.6248	1,065.6248	1,054.9686
10/07/2015	1,065.5717	1,065.5717	1,054.9160
09/07/2015	1,061.5092	1,061.5092	1,050.8941
08/07/2015	1,063.0524	1,063.0524	1,052.4219
07/07/2015	1,059.6081	1,059.6081	1,049.0120
06/07/2015	1,062.2228	1,062.2228	1,051.6006
03/07/2015	1,062.1713	1,062.1713	1,051.5496
02/07/2015	1,060.5939	1,060.5939	1,049.9880
01/07/2015	1,060.5828	1,060.5828	1,049.9770
30/06/2015	1,060.2516	1,060.2516	1,049.6491
29/06/2015	1,064.5878	1,064.5878	1,053.9419
26/06/2015	1,064.5878	1,064.5878	1,053.9419
25/06/2015	1,063.1336	1,063.1336	1,052.5023
24/06/2015	1,063.0993	1,063.0993	1,052.4683
23/06/2015	1,064.3721	1,064.3721	1,053.7284
22/06/2015	1,065.7989	1,065.7989	1,055.1409
19/06/2015	1,064.2511	1,064.2511	1,053.6086
18/06/2015	1,065.2381	1,065.2381	1,054.5857
17/06/2015	1,062.3907	1,062.3907	1,051.7668
16/06/2015	1,062.6494	1,062.6494	1,052.0229
15/06/2015	1,061.2211	1,061.2211	1,050.6089
12/06/2015	1,062.2088	1,062.2088	1,051.5867
11/06/2015	1,063.3668	1,063.3668	1,052.7331
10/06/2015	1,062.9869	1,062.9869	1,052.3570
09/06/2015	1,061.6638	1,061.6638	1,051.0472
08/06/2015	1,060.9150	1,060.9150	1,050.3059
05/06/2015	1,062.3211	1,062.3211	1,051.6979
04/06/2015	1,064.8094	1,064.8094	1,054.1613
03/06/2015	1,063.7132	1,063.7132	1,053.0761
02/06/2015	1,061.6048	1,061.6048	1,050.9888
01/06/2015	1,060.5447	1,060.5447	1,049.9393
29/05/2015	1,061.4012	1,061.4012	1,050.7872
27/05/2015	1,061.1835	1,061.1835	1,050.5717
26/05/2015	1,060.3490	1,060.3490	1,049.7455
25/05/2015	1,061.4470	1,061.4470	1,050.8325
22/05/2015	1,062.5131	1,062.5131	1,051.8880
21/05/2015	1,060.8373	1,060.8373	1,050.2289
20/05/2015	1,061.4241	1,061.4241	1,050.8099
19/05/2015	1,062.5609	1,062.5609	1,051.9353
18/05/2015	1,064.8721	1,064.8721	1,054.2234
15/05/2015	1,063.9396	1,063.9396	1,053.3002
14/05/2015	1,063.3522	1,063.3522	1,052.7187
13/05/2015	1,060.4325	1,060.4325	1,049.8282
12/05/2015	1,060.0914	1,060.0914	1,049.4905
11/05/2015	1,059.0045	1,059.0045	1,048.4145
08/05/2015	1,059.7306	1,059.7306	1,049.1333
07/05/2015	1,060.0476	1,060.0476	1,049.4471
06/05/2015	1,058.1033	1,058.1033	1,047.5223
05/05/2015	1,056.5077	1,056.5077	1,045.9426
04/05/2015	1,056.1585	1,056.1585	1,045.5969
30/04/2015	1,053.8478	1,053.8478	1,043.3093
29/04/2015	1,052.4589	1,052.4589	1,041.9343
28/04/2015	1,050.2443	1,050.2443	1,039.7419
27/04/2015	1,050.7207	1,050.7207	1,040.2135
22/04/2015	1,050.0326	1,050.0326	1,039.5323
21/04/2015	1,048.9985	1,048.9985	1,038.5085
20/04/2015	1,049.2905	1,049.2905	1,038.7976
18/04/2015	1,048.7042	1,048.7042	1,038.2172
17/04/2015	1,048.0650	1,048.0650	1,037.5844
16/04/2015	1,047.2913	1,047.2913	1,036.8184
15/04/2015	1,047.7603	1,047.7603	1,037.2827
14/04/2015	1,047.7869	1,047.7869	1,037.3090
13/04/2015	1,048.3379	1,048.3379	1,037.8545
11/04/2015	1,048.1219	1,048.1219	1,037.6407
10/04/2015	1,047.3445	1,047.3445	1,036.8711
09/04/2015	1,047.1841	1,047.1841	1,036.7123
08/04/2015	1,046.2723	1,046.2723	1,035.8096
07/04/2015	1,045.8044	1,045.8044	1,035.3464
03/04/2015	1,045.1431	1,045.1431	1,034.6917
02/04/2015	1,043.8979	1,043.8979	1,033.4589
01/04/2015	1,043.4921	1,043.4921	1,033.0572
31/03/2015	1,042.8242	1,042.8242	1,032.3960
30/03/2015	1,041.8997	1,041.8997	1,031.4807
27/03/2015	1,040.2796	1,040.2796	1,029.8768
26/03/2015	1,039.1356	1,039.1356	1,028.7442
25/03/2015	1,038.6799	1,038.6799	1,028.2931
24/03/2015	1,038.6231	1,038.6231	1,028.2369
23/03/2015	1,038.5523	1,038.5523	1,028.1668
20/03/2015	1,038.0899	1,038.0899	1,027.7090
19/03/2015	1,037.6625	1,037.6625	1,027.2859
18/03/2015	1,037.4777	1,037.4777	1,027.1029
17/03/2015	1,037.0740	1,037.0740	1,026.7033
16/03/2015	1,038.9062	1,038.9062	1,028.5171
13/03/2015	1,040.2422	1,040.2422	1,029.8398
12/03/2015	1,038.8787	1,038.8787	1,028.4899
11/03/2015	1,039.4525	1,039.4525	1,029.0580
10/03/2015	1,040.5513	1,040.5513	1,030.1458
09/03/2015	1,040.3152	1,040.3152	1,029.9120
06/03/2015	1,039.2667	1,039.2667	1,028.8740
05/03/2015	1,039.8387	1,039.8387	1,029.4403
04/03/2015	1,040.1943	1,040.1943	1,029.7924
03/03/2015	1,039.9410	1,039.9410	1,029.5416
02/03/2015	1,039.9109	1,039.9109	1,029.5118
27/02/2015	1,039.6218	1,039.6218	1,029.2256
26/02/2015	1,039.2661	1,039.2661	1,028.8734
25/02/2015	1,039.2003	1,039.2003	1,028.8083
24/02/2015	1,038.8355	1,038.8355	1,028.4471
23/02/2015	1,038.3386	1,038.3386	1,027.9552
20/02/2015	1,037.9817	1,037.9817	1,027.6019
19/02/2015	1,037.5445	1,037.5445	1,027.1691
18/02/2015	1,037.1255	1,037.1255	1,026.7542
17/02/2015	1,036.4009	1,036.4009	1,026.0369
16/02/2015	1,034.4225	1,034.4225	1,024.0783
13/02/2015	1,034.4225	1,034.4225	1,024.0783
12/02/2015	1,034.2754	1,034.2754	1,023.9326
11/02/2015	1,033.2863	1,033.2863	1,022.9534
10/02/2015	1,032.8216	1,032.8216	1,022.4934
09/02/2015	1,031.8564	1,031.8564	1,021.5378
06/02/2015	1,032.8461	1,032.8461	1,022.5176
05/02/2015	1,030.6699	1,030.6699	1,020.3632
04/02/2015	1,030.1839	1,030.1839	1,019.8821
03/02/2015	1,032.3513	1,032.3513	1,022.0278
02/02/2015	1,043.9646	1,043.9646	1,033.5250
30/01/2015	1,041.2818	1,041.2818	1,030.8690
29/01/2015	1,040.5968	1,040.5968	1,030.1908
28/01/2015	1,040.1591	1,040.1591	1,029.7575
27/01/2015	1,039.2497	1,039.2497	1,028.8572
26/01/2015	1,039.2497	1,039.2497	1,028.8572
23/01/2015	1,038.5566	1,038.5566	1,028.1710
22/01/2015	1,037.6116	1,037.6116	1,027.2355
21/01/2015	1,035.6959	1,035.6959	1,025.3389
20/01/2015	1,035.4773	1,035.4773	1,025.1225
19/01/2015	1,035.7906	1,035.7906	1,025.4327
16/01/2015	1,036.8402	1,036.8402	1,026.4718
15/01/2015	1,035.7483	1,035.7483	1,025.3908
14/01/2015	1,035.7343	1,035.7343	1,025.3770
13/01/2015	1,035.3386	1,035.3386	1,024.9852
12/01/2015	1,033.0550	1,033.0550	1,022.7245
30/12/2014	1,027.4873	1,027.4873	1,017.2124
29/12/2014	1,027.2621	1,027.2621	1,016.9895
27/12/2014	1,027.7537	1,027.7537	1,017.4762
26/12/2014	1,030.6212	1,030.6212	1,020.3150
25/12/2014	1,032.8146	1,032.8146	1,022.4865
24/12/2014	1,031.7765	1,031.7765	1,021.4587
23/12/2014	1,031.3786	1,031.3786	1,021.0648
22/12/2014	1,031.0379	1,031.0379	1,020.7275
20/12/2014	1,031.3366	1,031.3366	1,021.0232
19/12/2014	1,031.0572	1,031.0572	1,020.7466
18/12/2014	1,033.3581	1,033.3581	1,023.0245
17/12/2014	1,040.7968	1,040.7968	1,030.3888
16/12/2014	1,051.3297	1,051.3297	1,040.8164
15/12/2014	1,052.5884	1,052.5884	1,042.0625
12/12/2014	1,050.4403	1,050.4403	1,039.9359
11/12/2014	1,041.2011	1,041.2011	1,030.7891
10/12/2014	1,034.0082	1,034.0082	1,023.6681
09/12/2014	1,029.5791	1,029.5791	1,019.2833
08/12/2014	1,037.7936	1,037.7936	1,027.4157
05/12/2014	1,050.1508	1,050.1508	1,039.6493
04/12/2014	1,065.9774	1,065.9774	1,055.3176
03/12/2014	1,072.3500	1,072.3500	1,061.6265
02/12/2014	1,074.2106	1,074.2106	1,063.4685
01/12/2014	1,075.6863	1,075.6863	1,064.9294
28/11/2014	1,075.5384	1,075.5384	1,064.7830
27/11/2014	1,074.7878	1,074.7878	1,064.0399
26/11/2014	1,076.3988	1,076.3988	1,065.6348
25/11/2014	1,079.3580	1,079.3580	1,068.5644
24/11/2014	1,082.4104	1,082.4104	1,071.5863
21/11/2014	1,082.4324	1,082.4324	1,071.6081
20/11/2014	1,081.6656	1,081.6656	1,070.8489
19/11/2014	1,080.7451	1,080.7451	1,069.9376
18/11/2014	1,081.8595	1,081.8595	1,071.0409
17/11/2014	1,081.9354	1,081.9354	1,071.1160
14/11/2014	1,081.7707	1,081.7707	1,070.9530
13/11/2014	1,080.7147	1,080.7147	1,069.9076
12/11/2014	1,081.0679	1,081.0679	1,070.2572
11/11/2014	1,080.5374	1,080.5374	1,069.7320
10/11/2014	1,080.0468	1,080.0468	1,069.2463
07/11/2014	1,079.2782	1,079.2782	1,068.4854
06/11/2014	1,077.8494	1,077.8494	1,067.0709
05/11/2014	1,077.3245	1,077.3245	1,066.5513
04/11/2014	1,077.3657	1,077.3657	1,066.5920
03/11/2014	1,076.8251	1,076.8251	1,066.0568
31/10/2014	1,076.4267	1,076.4267	1,065.6624
30/10/2014	1,075.1725	1,075.1725	1,064.4208
29/10/2014	1,074.9715	1,074.9715	1,064.2218
28/10/2014	1,074.9998	1,074.9998	1,064.2498
27/10/2014	1,074.2498	1,074.2498	1,063.5073
24/10/2014	1,074.1160	1,074.1160	1,063.3748
23/10/2014	1,073.1978	1,073.1978	1,062.4658
22/10/2014	1,073.0138	1,073.0138	1,062.2837
21/10/2014	1,072.3402	1,072.3402	1,061.6168
20/10/2014	1,072.2030	1,072.2030	1,061.4810
17/10/2014	1,071.6579	1,071.6579	1,060.9413
16/10/2014	1,070.5538	1,070.5538	1,059.8483
15/10/2014	1,069.9658	1,069.9658	1,059.2661
14/10/2014	1,068.4797	1,068.4797	1,057.7949
13/10/2014	1,067.1084	1,067.1084	1,056.4373
10/10/2014	1,067.1084	1,067.1084	1,056.4373
09/10/2014	1,066.3000	1,066.3000	1,055.6370
08/10/2014	1,065.1473	1,065.1473	1,054.4958
07/10/2014	1,064.6284	1,064.6284	1,053.9821
06/10/2014	1,064.3609	1,064.3609	1,053.7173
03/10/2014	1,063.7172	1,063.7172	1,053.0800
02/10/2014	1,062.2727	1,062.2727	1,051.6500
01/10/2014	1,062.2727	1,062.2727	1,051.6500
30/09/2014	1,061.8227	1,061.8227	1,051.2045
29/09/2014	1,061.7085	1,061.7085	1,051.0914
27/09/2014	1,061.1102	1,061.1102	1,050.4991
26/09/2014	1,059.5414	1,059.5414	1,048.9460
25/09/2014	1,059.3293	1,059.3293	1,048.7360
24/09/2014	1,059.8556	1,059.8556	1,049.2570
23/09/2014	1,059.5352	1,059.5352	1,048.9398
22/09/2014	1,058.7531	1,058.7531	1,048.1656
20/09/2014	1,057.5018	1,057.5018	1,046.9268
19/09/2014	1,056.5339	1,056.5339	1,045.9686
18/09/2014	1,056.5339	1,056.5339	1,045.9686
17/09/2014	1,056.3897	1,056.3897	1,045.8258
16/09/2014	1,054.8100	1,054.8100	1,044.2619
12/09/2014	1,054.6040	1,054.6040	1,044.0580
11/09/2014	1,052.4382	1,052.4382	1,041.9138
10/09/2014	1,051.3428	1,051.3428	1,040.8294
09/09/2014	1,051.0482	1,051.0482	1,040.5377
08/09/2014	1,050.3781	1,050.3781	1,039.8743
05/09/2014	1,051.3704	1,051.3704	1,040.8567
04/09/2014	1,049.5668	1,049.5668	1,039.0711
03/09/2014	1,049.0500	1,049.0500	1,038.5595
02/09/2014	1,048.8670	1,048.8670	1,038.3783
01/09/2014	1,048.4392	1,048.4392	1,037.9548
29/08/2014	1,048.2938	1,048.2938	1,037.8109
28/08/2014	1,048.0388	1,048.0388	1,037.5584
27/08/2014	1,047.0059	1,047.0059	1,036.5358
26/08/2014	1,046.6336	1,046.6336	1,036.1673
25/08/2014	1,046.3035	1,046.3035	1,035.8405
23/08/2014	1,046.1936	1,046.1936	1,035.7317
22/08/2014	1,045.1026	1,045.1026	1,034.6516
21/08/2014	1,044.8838	1,044.8838	1,034.4350
20/08/2014	1,044.8129	1,044.8129	1,034.3648
19/08/2014	1,044.1866	1,044.1866	1,033.7447
15/08/2014	1,043.8743	1,043.8743	1,033.4356
14/08/2014	1,042.1946	1,042.1946	1,031.7727
13/08/2014	1,041.9513	1,041.9513	1,031.5318
12/08/2014	1,042.1451	1,042.1451	1,031.7236
11/08/2014	1,041.4154	1,041.4154	1,031.0012
08/08/2014	1,041.5547	1,041.5547	1,031.1392
07/08/2014	1,040.2232	1,040.2232	1,029.8210
06/08/2014	1,040.2022	1,040.2022	1,029.8002
05/08/2014	1,040.0141	1,040.0141	1,029.6140
04/08/2014	1,039.8497	1,039.8497	1,029.4512
02/08/2014	1,039.8756	1,039.8756	1,029.4768
01/08/2014	1,038.5119	1,038.5119	1,028.1268
31/07/2014	1,038.2714	1,038.2714	1,027.8887
30/07/2014	1,038.3015	1,038.3015	1,027.9185
29/07/2014	1,037.9758	1,037.9758	1,027.5960
25/07/2014	1,037.4844	1,037.4844	1,027.1096
24/07/2014	1,036.9383	1,036.9383	1,026.5689
23/07/2014	1,035.9029	1,035.9029	1,025.5439
22/07/2014	1,035.6367	1,035.6367	1,025.2803
21/07/2014	1,035.7358	1,035.7358	1,025.3784
18/07/2014	1,035.0804	1,035.0804	1,024.7296
17/07/2014	1,034.1184	1,034.1184	1,023.7772
16/07/2014	1,033.8494	1,033.8494	1,023.5109
15/07/2014	1,033.7069	1,033.7069	1,023.3698
14/07/2014	1,033.2676	1,033.2676	1,022.9349
11/07/2014	1,033.2411	1,033.2411	1,022.9087
10/07/2014	1,032.3827	1,032.3827	1,022.0589
09/07/2014	1,032.0222	1,032.0222	1,021.7020
08/07/2014	1,031.6129	1,031.6129	1,021.2968
07/07/2014	1,031.3267	1,031.3267	1,021.0134
04/07/2014	1,031.0131	1,031.0131	1,020.7030
03/07/2014	1,030.0324	1,030.0324	1,019.7321
02/07/2014	1,029.8615	1,029.8615	1,019.5629
01/07/2014	1,029.4907	1,029.4907	1,019.1958
30/06/2014	1,029.1216	1,029.1216	1,018.8304
27/06/2014	1,029.0478	1,029.0478	1,018.7573
26/06/2014	1,028.3459	1,028.3459	1,018.0624
25/06/2014	1,027.7665	1,027.7665	1,017.4888
24/06/2014	1,027.4628	1,027.4628	1,017.1882
23/06/2014	1,027.1688	1,027.1688	1,016.8971
20/06/2014	1,026.7702	1,026.7702	1,016.5025
19/06/2014	1,025.7809	1,025.7809	1,015.5231
18/06/2014	1,025.5346	1,025.5346	1,015.2793
17/06/2014	1,025.0515	1,025.0515	1,014.8010
16/06/2014	1,025.2141	1,025.2141	1,014.9620
13/06/2014	1,024.8095	1,024.8095	1,014.5614
12/06/2014	1,023.4590	1,023.4590	1,013.2244
11/06/2014	1,023.6263	1,023.6263	1,013.3900
10/06/2014	1,023.3441	1,023.3441	1,013.1107
09/06/2014	1,023.0575	1,023.0575	1,012.8269
06/06/2014	1,022.9202	1,022.9202	1,012.6910
05/06/2014	1,021.9708	1,021.9708	1,011.7511
04/06/2014	1,021.5410	1,021.5410	1,011.3256
03/06/2014	1,021.3606	1,021.3606	1,011.1470
02/06/2014	1,020.9036	1,020.9036	1,010.6946
31/05/2014	1,020.7109	1,020.7109	1,010.5038
30/05/2014	1,019.8941	1,019.8941	1,009.6952
29/05/2014	1,018.9757	1,018.9757	1,008.7859
27/05/2014	1,018.7399	1,018.7399	1,008.5525
26/05/2014	1,018.1590	1,018.1590	1,007.9774
23/05/2014	1,019.0134	1,019.0134	1,008.8233
22/05/2014	1,018.1576	1,018.1576	1,007.9760
21/05/2014	1,017.6434	1,017.6434	1,007.4670
20/05/2014	1,016.8874	1,016.8874	1,006.7185
19/05/2014	1,016.6537	1,016.6537	1,006.4872
16/05/2014	1,016.4200	1,016.4200	1,006.2558
15/05/2014	1,015.7188	1,015.7188	1,005.5616
14/05/2014	1,015.4850	1,015.4850	1,005.3302
13/05/2014	1,015.2513	1,015.2513	1,005.0988
12/05/2014	1,015.0175	1,015.0175	1,004.8673
08/05/2014	1,014.8199	1,014.8199	1,004.6717
07/05/2014	1,013.9135	1,013.9135	1,003.7744
06/05/2014	1,013.6869	1,013.6869	1,003.5500
05/05/2014	1,013.4603	1,013.4603	1,003.3257
30/04/2014	1,013.1197	1,013.1197	1,002.9885
29/04/2014	1,011.9865	1,011.9865	1,001.8666
28/04/2014	1,011.7599	1,011.7599	1,001.6423
26/04/2014	1,011.5332	1,011.5332	1,001.4179
25/04/2014	1,011.0799	1,011.0799	1,000.9691
23/04/2014	1,010.8529	1,010.8529	1,000.7444
22/04/2014	1,010.3670	1,010.3670	1,000.2633
18/04/2014	1,010.0933	1,010.0933	999.9924
17/04/2014	1,008.9983	1,008.9983	998.9083
16/04/2014	1,008.7246	1,008.7246	998.6374
15/04/2014	1,008.4508	1,008.4508	998.3663
14/04/2014	1,008.1771	1,008.1771	998.0953
11/04/2014	1,007.9030	1,007.9030	997.8240
10/04/2014	1,007.0722	1,007.0722	997.0015
09/04/2014	1,006.7781	1,006.7781	996.7103
08/04/2014	1,006.7113	1,006.7113	996.6442
07/04/2014	1,006.6273	1,006.6273	996.5610
04/04/2014	1,006.5958	1,006.5958	996.5298
03/04/2014	1,005.6460	1,005.6460	995.5895
02/04/2014	1,005.3791	1,005.3791	995.3253
01/04/2014	1,005.1860	1,005.1860	995.1341
31/03/2014	1,004.9215	1,004.9215	994.8723
28/03/2014	1,004.8103	1,004.8103	994.7622
27/03/2014	1,003.9922	1,003.9922	993.9523
26/03/2014	1,003.6981	1,003.6981	993.6611
25/03/2014	1,003.4036	1,003.4036	993.3696
24/03/2014	1,003.1087	1,003.1087	993.0776
21/03/2014	1,002.8139	1,002.8139	992.7858
20/03/2014	1,001.9289	1,001.9289	991.9096
19/03/2014	1,001.6326	1,001.6326	991.6163
18/03/2014	1,001.3363	1,001.3363	991.3229
17/03/2014	1,001.0397	1,001.0397	991.0293
14/03/2014	1,001.0428	1,001.0428	991.0324
13/03/2014	1,000.0055	1,000.0055	990.0054
12/03/2014	1,000.0000	1,000.0000	990.0000
11/03/2014	1,000.0000	1,000.0000	1,000.0000
06/03/2014	1,000.0000	1,000.0000	1,000.0000

Updated as of: 29.11.2019