View AMFIX performance graph.
Updated as of: 15.02.2022
Date | NAV | Issue price | Redemption Price |
---|---|---|---|
19/05/2022 | 1,768.7205 | 1,768.7205 | 1,751.0333 |
18/05/2022 | 1,766.5568 | 1,766.5568 | 1,748.8912 |
17/05/2022 | 1,762.6674 | 1,762.6674 | 1,745.0407 |
16/05/2022 | 1,764.9026 | 1,764.9026 | 1,747.2536 |
13/05/2022 | 1,763.3486 | 1,763.3486 | 1,745.7151 |
12/05/2022 | 1,767.3785 | 1,767.3785 | 1,749.7047 |
11/05/2022 | 1,776.1724 | 1,776.1724 | 1,758.4107 |
10/05/2022 | 1,780.6335 | 1,780.6335 | 1,762.8272 |
06/05/2022 | 1,780.5223 | 1,780.5223 | 1,762.7171 |
05/05/2022 | 1,770.8845 | 1,770.8845 | 1,753.1757 |
04/05/2022 | 1,759.3777 | 1,759.3777 | 1,741.7839 |
03/05/2022 | 1,750.3628 | 1,750.3628 | 1,732.8592 |
02/05/2022 | 1,745.0922 | 1,745.0922 | 1,727.6413 |
29/04/2022 | 1,752.8801 | 1,752.8801 | 1,735.3513 |
28/04/2022 | 1,756.1795 | 1,756.1795 | 1,738.6177 |
27/04/2022 | 1,761.9223 | 1,761.9223 | 1,744.3031 |
26/04/2022 | 1,769.3720 | 1,769.3720 | 1,751.6783 |
25/04/2022 | 1,767.2909 | 1,767.2909 | 1,749.6180 |
22/04/2022 | 1,769.1255 | 1,769.1255 | 1,751.4342 |
21/04/2022 | 1,776.2616 | 1,776.2616 | 1,758.4990 |
20/04/2022 | 1,771.7526 | 1,771.7526 | 1,754.0351 |
19/04/2022 | 1,771.6596 | 1,771.6596 | 1,753.9430 |
18/04/2022 | 1,773.6730 | 1,773.6730 | 1,755.9363 |
15/04/2022 | 1,773.9830 | 1,773.9830 | 1,756.2432 |
14/04/2022 | 1,773.9830 | 1,773.9830 | 1,756.2432 |
13/04/2022 | 1,773.9830 | 1,773.9830 | 1,756.2432 |
12/04/2022 | 1,775.0398 | 1,775.0398 | 1,757.2894 |
11/04/2022 | 1,776.3441 | 1,776.3441 | 1,758.5807 |
08/04/2022 | 1,781.3286 | 1,781.3286 | 1,763.5153 |
07/04/2022 | 1,778.5933 | 1,778.5933 | 1,760.8074 |
06/04/2022 | 1,783.3833 | 1,783.3833 | 1,765.5495 |
05/04/2022 | 1,784.7640 | 1,784.7640 | 1,766.9164 |
04/04/2022 | 1,793.3383 | 1,793.3383 | 1,775.4049 |
01/04/2022 | 1,791.8133 | 1,791.8133 | 1,773.8952 |
31/03/2022 | 1,798.6789 | 1,798.6789 | 1,780.6921 |
30/03/2022 | 1,795.6377 | 1,795.6377 | 1,777.6813 |
29/03/2022 | 1,797.8887 | 1,797.8887 | 1,779.9098 |
28/03/2022 | 1,795.2283 | 1,795.2283 | 1,777.2760 |
25/03/2022 | 1,796.4398 | 1,796.4398 | 1,778.4754 |
24/03/2022 | 1,797.9606 | 1,797.9606 | 1,779.9810 |
23/03/2022 | 1,795.3894 | 1,795.3894 | 1,777.4355 |
22/03/2022 | 1,794.0536 | 1,794.0536 | 1,776.1131 |
21/03/2022 | 1,796.6264 | 1,796.6264 | 1,778.6601 |
18/03/2022 | 1,796.5451 | 1,796.5451 | 1,778.5796 |
17/03/2022 | 1,797.0056 | 1,797.0056 | 1,779.0355 |
16/03/2022 | 1,808.8843 | 1,808.8843 | 1,790.7955 |
15/03/2022 | 1,825.5628 | 1,825.5628 | 1,807.3072 |
14/03/2022 | 1,833.8166 | 1,833.8166 | 1,815.4784 |
11/03/2022 | 1,837.9597 | 1,837.9597 | 1,819.5801 |
10/03/2022 | 1,836.9765 | 1,836.9765 | 1,818.6067 |
09/03/2022 | 1,836.4941 | 1,836.4941 | 1,818.1292 |
07/03/2022 | 1,835.4809 | 1,835.4809 | 1,817.1261 |
04/03/2022 | 1,830.3124 | 1,830.3124 | 1,812.0093 |
03/03/2022 | 1,825.5280 | 1,825.5280 | 1,807.2727 |
02/03/2022 | 1,820.9030 | 1,820.9030 | 1,802.6940 |
01/03/2022 | 1,819.3641 | 1,819.3641 | 1,801.1705 |
28/02/2022 | 1,823.0699 | 1,823.0699 | 1,804.8392 |
25/02/2022 | 1,817.6110 | 1,817.6110 | 1,799.4349 |
24/02/2022 | 1,816.5043 | 1,816.5043 | 1,798.3393 |
23/02/2022 | 1,816.4223 | 1,816.4223 | 1,798.2581 |
22/02/2022 | 1,817.4826 | 1,817.4826 | 1,799.3078 |
21/02/2022 | 1,816.9881 | 1,816.9881 | 1,798.8182 |
18/02/2022 | 1,816.4312 | 1,816.4312 | 1,798.2669 |
17/02/2022 | 1,818.5653 | 1,818.5653 | 1,800.3796 |
16/02/2022 | 1,816.1055 | 1,816.1055 | 1,797.9444 |
15/02/2022 | 1,814.7351 | 1,814.7351 | 1,796.5877 |
14/02/2022 | 1,815.4282 | 1,815.4282 | 1,797.2739 |
11/02/2022 | 1,815.3548 | 1,815.3548 | 1,797.2013 |
10/02/2022 | 1,817.5134 | 1,817.5134 | 1,799.3383 |
09/02/2022 | 1,816.6960 | 1,816.6960 | 1,798.5290 |
08/02/2022 | 1,816.5486 | 1,816.5486 | 1,798.3831 |
07/02/2022 | 1,818.4323 | 1,818.4323 | 1,800.2480 |
04/02/2022 | 1,818.6110 | 1,818.6110 | 1,800.4249 |
03/02/2022 | 1,820.3636 | 1,820.3636 | 1,802.1600 |
02/02/2022 | 1,821.7679 | 1,821.7679 | 1,803.5502 |
01/02/2022 | 1,821.4105 | 1,821.4105 | 1,803.1964 |
31/01/2022 | 1,820.0514 | 1,820.0514 | 1,801.8509 |
27/01/2022 | 1,819.1283 | 1,819.1283 | 1,800.9370 |
26/01/2022 | 1,818.0079 | 1,818.0079 | 1,799.8278 |
25/01/2022 | 1,818.5227 | 1,818.5227 | 1,800.3375 |
24/01/2022 | 1,818.5956 | 1,818.5956 | 1,800.4096 |
21/01/2022 | 1,819.0450 | 1,819.0450 | 1,800.8546 |
20/01/2022 | 1,817.1164 | 1,817.1164 | 1,798.9452 |
19/01/2022 | 1,814.5818 | 1,814.5818 | 1,796.4360 |
18/01/2022 | 1,810.7568 | 1,810.7568 | 1,792.6492 |
17/01/2022 | 1,811.7199 | 1,811.7199 | 1,793.6027 |
14/01/2022 | 1,810.4935 | 1,810.4935 | 1,792.3886 |
13/01/2022 | 1,810.5531 | 1,810.5531 | 1,792.4476 |
12/01/2022 | 1,810.7638 | 1,810.7638 | 1,792.6562 |
11/01/2022 | 1,814.7981 | 1,814.7981 | 1,796.6501 |
10/01/2022 | 1,813.2426 | 1,813.2426 | 1,795.1102 |
07/01/2022 | 1,818.4282 | 1,818.4282 | 1,800.2439 |
05/01/2022 | 1,812.1364 | 1,812.1364 | 1,794.0150 |
04/01/2022 | 1,812.8769 | 1,812.8769 | 1,794.7481 |
03/01/2022 | 1,813.1578 | 1,813.1578 | 1,795.0262 |
30/12/2021 | 1,813.3854 | 1,813.3854 | 1,795.2515 |
29/12/2021 | 1,808.9195 | 1,808.9195 | 1,790.8303 |
28/12/2021 | 1,810.3963 | 1,810.3963 | 1,792.2923 |
27/12/2021 | 1,810.8158 | 1,810.8158 | 1,792.7076 |
24/12/2021 | 1,808.6667 | 1,808.6667 | 1,790.5800 |
23/12/2021 | 1,808.8143 | 1,808.8143 | 1,790.7262 |
22/12/2021 | 1,810.0665 | 1,810.0665 | 1,791.9658 |
21/12/2021 | 1,810.2016 | 1,810.2016 | 1,792.0996 |
20/12/2021 | 1,808.9923 | 1,808.9923 | 1,790.9024 |
17/12/2021 | 1,810.0164 | 1,810.0164 | 1,791.9162 |
16/12/2021 | 1,807.5826 | 1,807.5826 | 1,789.5068 |
15/12/2021 | 1,810.0954 | 1,810.0954 | 1,791.9944 |
14/12/2021 | 1,819.2564 | 1,819.2564 | 1,801.0638 |
13/12/2021 | 1,825.0450 | 1,825.0450 | 1,806.7946 |
10/12/2021 | 1,823.6892 | 1,823.6892 | 1,805.4523 |
09/12/2021 | 1,822.4854 | 1,822.4854 | 1,804.2605 |
08/12/2021 | 1,824.2370 | 1,824.2370 | 1,805.9946 |
07/12/2021 | 1,821.2000 | 1,821.2000 | 1,802.9880 |
06/12/2021 | 1,819.7455 | 1,819.7455 | 1,801.5480 |
03/12/2021 | 1,820.5944 | 1,820.5944 | 1,802.3885 |
02/12/2021 | 1,815.2501 | 1,815.2501 | 1,797.0976 |
01/12/2021 | 1,813.4479 | 1,813.4479 | 1,795.3134 |
30/11/2021 | 1,812.2296 | 1,812.2296 | 1,794.1073 |
29/11/2021 | 1,809.7355 | 1,809.7355 | 1,791.6381 |
26/11/2021 | 1,806.9100 | 1,806.9100 | 1,788.8409 |
25/11/2021 | 1,801.5358 | 1,801.5358 | 1,783.5204 |
24/11/2021 | 1,798.5064 | 1,798.5064 | 1,780.5213 |
23/11/2021 | 1,796.8504 | 1,796.8504 | 1,778.8819 |
22/11/2021 | 1,795.0639 | 1,795.0639 | 1,777.1133 |
19/11/2021 | 1,798.8806 | 1,798.8806 | 1,780.8918 |
18/11/2021 | 1,798.0421 | 1,798.0421 | 1,780.0617 |
17/11/2021 | 1,796.9253 | 1,796.9253 | 1,778.9560 |
16/11/2021 | 1,795.7676 | 1,795.7676 | 1,777.8099 |
15/11/2021 | 1,798.9805 | 1,798.9805 | 1,780.9907 |
12/11/2021 | 1,796.0434 | 1,796.0434 | 1,778.0830 |
11/11/2021 | 1,796.1782 | 1,796.1782 | 1,778.2164 |
10/11/2021 | 1,798.5824 | 1,798.5824 | 1,780.5966 |
09/11/2021 | 1,798.5824 | 1,798.5824 | 1,780.5966 |
08/11/2021 | 1,797.4225 | 1,797.4225 | 1,779.4483 |
05/11/2021 | 1,799.8408 | 1,799.8408 | 1,781.8424 |
04/11/2021 | 1,794.1431 | 1,794.1431 | 1,776.2017 |
03/11/2021 | 1,793.7679 | 1,793.7679 | 1,775.8302 |
02/11/2021 | 1,793.5372 | 1,793.5372 | 1,775.6018 |
01/11/2021 | 1,791.8721 | 1,791.8721 | 1,773.9534 |
29/10/2021 | 1,793.0637 | 1,793.0637 | 1,775.1331 |
28/10/2021 | 1,793.0637 | 1,793.0637 | 1,775.1331 |
27/10/2021 | 1,794.4787 | 1,794.4787 | 1,776.5339 |
26/10/2021 | 1,792.5783 | 1,792.5783 | 1,774.6525 |
25/10/2021 | 1,791.8641 | 1,791.8641 | 1,773.9455 |
22/10/2021 | 1,791.0436 | 1,791.0436 | 1,773.1332 |
21/10/2021 | 1,790.6257 | 1,790.6257 | 1,772.7194 |
20/10/2021 | 1,790.1778 | 1,790.1778 | 1,772.2760 |
19/10/2021 | 1,792.1892 | 1,792.1892 | 1,774.2673 |
18/10/2021 | 1,792.7305 | 1,792.7305 | 1,774.8032 |
15/10/2021 | 1,792.6726 | 1,792.6726 | 1,774.7459 |
14/10/2021 | 1,794.0219 | 1,794.0219 | 1,776.0817 |
13/10/2021 | 1,790.9759 | 1,790.9759 | 1,773.0661 |
12/10/2021 | 1,790.3389 | 1,790.3389 | 1,772.4355 |
11/10/2021 | 1,789.0309 | 1,789.0309 | 1,771.1406 |
08/10/2021 | 1,789.9593 | 1,789.9593 | 1,772.0597 |
07/10/2021 | 1,792.0842 | 1,792.0842 | 1,774.1634 |
06/10/2021 | 1,794.2193 | 1,794.2193 | 1,776.2771 |
05/10/2021 | 1,795.0522 | 1,795.0522 | 1,777.1017 |
04/10/2021 | 1,797.7898 | 1,797.7898 | 1,779.8119 |
01/10/2021 | 1,797.2184 | 1,797.2184 | 1,779.2462 |
30/09/2021 | 1,794.2891 | 1,794.2891 | 1,776.3462 |
29/09/2021 | 1,794.4720 | 1,794.4720 | 1,776.5273 |
28/09/2021 | 1,793.4314 | 1,793.4314 | 1,775.4971 |
27/09/2021 | 1,792.9579 | 1,792.9579 | 1,775.0283 |
25/09/2021 | 1,792.4779 | 1,792.4779 | 1,774.5531 |
24/09/2021 | 1,795.8238 | 1,795.8238 | 1,777.8656 |
23/09/2021 | 1,795.8238 | 1,795.8238 | 1,777.8656 |
22/09/2021 | 1,797.7737 | 1,797.7737 | 1,779.7960 |
17/09/2021 | 1,796.6393 | 1,796.6393 | 1,778.6729 |
16/09/2021 | 1,797.0681 | 1,797.0681 | 1,779.0974 |
15/09/2021 | 1,795.8589 | 1,795.8589 | 1,777.9003 |
14/09/2021 | 1,796.9563 | 1,796.9563 | 1,778.9867 |
13/09/2021 | 1,798.2474 | 1,798.2474 | 1,780.2649 |
10/09/2021 | 1,799.0083 | 1,799.0083 | 1,781.0182 |
09/09/2021 | 1,798.2253 | 1,798.2253 | 1,780.2430 |
08/09/2021 | 1,798.6013 | 1,798.6013 | 1,780.6153 |
07/09/2021 | 1,798.3515 | 1,798.3515 | 1,780.3680 |
06/09/2021 | 1,801.1883 | 1,801.1883 | 1,783.1764 |
03/09/2021 | 1,798.6991 | 1,798.6991 | 1,780.7121 |
02/09/2021 | 1,801.6600 | 1,801.6600 | 1,783.6434 |
01/09/2021 | 1,800.4192 | 1,800.4192 | 1,782.4150 |
31/08/2021 | 1,802.4431 | 1,802.4431 | 1,784.4187 |
30/08/2021 | 1,805.1020 | 1,805.1020 | 1,787.0510 |
27/08/2021 | 1,802.7332 | 1,802.7332 | 1,784.7059 |
26/08/2021 | 1,801.0032 | 1,801.0032 | 1,782.9932 |
25/08/2021 | 1,801.0025 | 1,801.0025 | 1,782.9925 |
24/08/2021 | 1,800.6676 | 1,800.6676 | 1,782.6609 |
23/08/2021 | 1,800.7808 | 1,800.7808 | 1,782.7730 |
20/08/2021 | 1,799.7029 | 1,799.7029 | 1,781.7059 |
19/08/2021 | 1,797.9904 | 1,797.9904 | 1,780.0105 |
18/08/2021 | 1,800.3503 | 1,800.3503 | 1,782.3468 |
17/08/2021 | 1,799.8681 | 1,799.8681 | 1,781.8694 |
16/08/2021 | 1,801.3379 | 1,801.3379 | 1,783.3245 |
13/08/2021 | 1,801.4190 | 1,801.4190 | 1,783.4048 |
12/08/2021 | 1,796.6845 | 1,796.6845 | 1,778.7177 |
11/08/2021 | 1,799.8724 | 1,799.8724 | 1,781.8737 |
10/08/2021 | 1,800.4730 | 1,800.4730 | 1,782.4683 |
09/08/2021 | 1,803.7855 | 1,803.7855 | 1,785.7476 |
06/08/2021 | 1,803.1121 | 1,803.1121 | 1,785.0810 |
05/08/2021 | 1,805.7932 | 1,805.7932 | 1,787.7353 |
04/08/2021 | 1,806.8956 | 1,806.8956 | 1,788.8266 |
03/08/2021 | 1,809.1615 | 1,809.1615 | 1,791.0699 |
02/08/2021 | 1,806.3029 | 1,806.3029 | 1,788.2399 |
30/07/2021 | 1,802.8366 | 1,802.8366 | 1,784.8082 |
29/07/2021 | 1,800.1368 | 1,800.1368 | 1,782.1354 |
28/07/2021 | 1,798.0958 | 1,798.0958 | 1,780.1148 |
27/07/2021 | 1,793.9332 | 1,793.9332 | 1,775.9939 |
26/07/2021 | 1,793.6919 | 1,793.6919 | 1,775.7550 |
23/07/2021 | 1,793.3033 | 1,793.3033 | 1,775.3703 |
22/07/2021 | 1,793.6440 | 1,793.6440 | 1,775.7076 |
21/07/2021 | 1,794.5950 | 1,794.5950 | 1,776.6491 |
20/07/2021 | 1,799.3446 | 1,799.3446 | 1,781.3512 |
19/07/2021 | 1,800.8971 | 1,800.8971 | 1,782.8881 |
16/07/2021 | 1,802.3056 | 1,802.3056 | 1,784.2825 |
15/07/2021 | 1,802.2966 | 1,802.2966 | 1,784.2736 |
14/07/2021 | 1,801.8007 | 1,801.8007 | 1,783.7827 |
13/07/2021 | 1,804.4530 | 1,804.4530 | 1,786.4085 |
12/07/2021 | 1,804.4530 | 1,804.4530 | 1,786.4085 |
09/07/2021 | 1,803.2996 | 1,803.2996 | 1,785.2666 |
08/07/2021 | 1,803.3040 | 1,803.3040 | 1,785.2710 |
07/07/2021 | 1,802.9646 | 1,802.9646 | 1,784.9350 |
06/07/2021 | 1,803.2390 | 1,803.2390 | 1,785.2066 |
02/07/2021 | 1,800.7978 | 1,800.7978 | 1,782.7898 |
01/07/2021 | 1,802.0747 | 1,802.0747 | 1,784.0540 |
30/06/2021 | 1,800.6385 | 1,800.6385 | 1,782.6321 |
29/06/2021 | 1,800.9157 | 1,800.9157 | 1,782.9065 |
28/06/2021 | 1,801.7925 | 1,801.7925 | 1,783.7746 |
25/06/2021 | 1,801.8067 | 1,801.8067 | 1,783.7886 |
24/06/2021 | 1,809.8628 | 1,809.8628 | 1,791.7642 |
23/06/2021 | 1,813.5670 | 1,813.5670 | 1,795.4313 |
22/06/2021 | 1,814.7313 | 1,814.7313 | 1,796.5840 |
21/06/2021 | 1,814.0699 | 1,814.0699 | 1,795.9292 |
18/06/2021 | 1,814.4321 | 1,814.4321 | 1,796.2878 |
17/06/2021 | 1,815.5680 | 1,815.5680 | 1,797.4123 |
16/06/2021 | 1,818.3527 | 1,818.3527 | 1,800.1692 |
15/06/2021 | 1,821.6758 | 1,821.6758 | 1,803.4590 |
14/06/2021 | 1,823.0566 | 1,823.0566 | 1,804.8260 |
11/06/2021 | 1,825.5740 | 1,825.5740 | 1,807.3183 |
10/06/2021 | 1,824.9948 | 1,824.9948 | 1,806.7449 |
09/06/2021 | 1,826.1218 | 1,826.1218 | 1,807.8606 |
08/06/2021 | 1,827.2410 | 1,827.2410 | 1,808.9686 |
07/06/2021 | 1,825.3621 | 1,825.3621 | 1,807.1085 |
04/06/2021 | 1,824.8062 | 1,824.8062 | 1,806.5581 |
03/06/2021 | 1,823.7146 | 1,823.7146 | 1,805.4775 |
02/06/2021 | 1,826.4158 | 1,826.4158 | 1,808.1516 |
01/06/2021 | 1,821.1151 | 1,821.1151 | 1,802.9039 |
31/05/2021 | 1,823.1318 | 1,823.1318 | 1,804.9005 |
27/05/2021 | 1,820.1295 | 1,820.1295 | 1,801.9282 |
26/05/2021 | 1,819.9036 | 1,819.9036 | 1,801.7046 |
25/05/2021 | 1,819.2495 | 1,819.2495 | 1,801.0570 |
24/05/2021 | 1,816.4735 | 1,816.4735 | 1,798.3088 |
21/05/2021 | 1,813.4589 | 1,813.4589 | 1,795.3243 |
20/05/2021 | 1,813.4589 | 1,813.4589 | 1,795.3243 |
19/05/2021 | 1,811.5845 | 1,811.5845 | 1,793.4687 |
18/05/2021 | 1,816.4464 | 1,816.4464 | 1,798.2819 |
17/05/2021 | 1,813.7413 | 1,813.7413 | 1,795.6039 |
14/05/2021 | 1,813.1805 | 1,813.1805 | 1,795.0487 |
13/05/2021 | 1,809.1231 | 1,809.1231 | 1,791.0319 |
12/05/2021 | 1,810.4012 | 1,810.4012 | 1,792.2972 |
11/05/2021 | 1,810.4012 | 1,810.4012 | 1,792.2972 |
10/05/2021 | 1,811.8180 | 1,811.8180 | 1,793.6998 |
07/05/2021 | 1,808.8911 | 1,808.8911 | 1,790.8022 |
06/05/2021 | 1,809.1049 | 1,809.1049 | 1,791.0139 |
05/05/2021 | 1,807.3866 | 1,807.3866 | 1,789.3127 |
04/05/2021 | 1,805.5541 | 1,805.5541 | 1,787.4986 |
03/05/2021 | 1,804.3263 | 1,804.3263 | 1,786.2830 |
30/04/2021 | 1,804.8909 | 1,804.8909 | 1,786.8420 |
29/04/2021 | 1,805.6800 | 1,805.6800 | 1,787.6232 |
28/04/2021 | 1,803.4444 | 1,803.4444 | 1,785.4100 |
27/04/2021 | 1,805.0632 | 1,805.0632 | 1,787.0126 |
26/04/2021 | 1,805.6355 | 1,805.6355 | 1,787.5791 |
23/04/2021 | 1,806.3781 | 1,806.3781 | 1,788.3143 |
22/04/2021 | 1,807.4347 | 1,807.4347 | 1,789.3604 |
21/04/2021 | 1,806.3593 | 1,806.3593 | 1,788.2957 |
20/04/2021 | 1,806.1911 | 1,806.1911 | 1,788.1292 |
19/04/2021 | 1,805.7572 | 1,805.7572 | 1,787.6996 |
16/04/2021 | 1,806.7185 | 1,806.7185 | 1,788.6513 |
15/04/2021 | 1,801.7505 | 1,801.7505 | 1,783.7330 |
14/04/2021 | 1,798.2293 | 1,798.2293 | 1,780.2470 |
13/04/2021 | 1,798.3098 | 1,798.3098 | 1,780.3267 |
12/04/2021 | 1,805.9308 | 1,805.9308 | 1,787.8715 |
09/04/2021 | 1,809.2601 | 1,809.2601 | 1,791.1675 |
08/04/2021 | 1,813.6162 | 1,813.6162 | 1,795.4800 |
07/04/2021 | 1,811.9647 | 1,811.9647 | 1,793.8451 |
06/04/2021 | 1,809.9787 | 1,809.9787 | 1,791.8789 |
05/04/2021 | 1,806.4745 | 1,806.4745 | 1,788.4098 |
02/04/2021 | 1,803.2561 | 1,803.2561 | 1,785.2235 |
01/04/2021 | 1,803.2561 | 1,803.2561 | 1,785.2235 |
31/03/2021 | 1,803.2561 | 1,803.2561 | 1,785.2235 |
30/03/2021 | 1,801.7801 | 1,801.7801 | 1,783.7623 |
29/03/2021 | 1,801.6497 | 1,801.6497 | 1,783.6332 |
26/03/2021 | 1,801.7885 | 1,801.7885 | 1,783.7706 |
25/03/2021 | 1,802.6866 | 1,802.6866 | 1,784.6597 |
24/03/2021 | 1,800.3935 | 1,800.3935 | 1,782.3896 |
23/03/2021 | 1,800.6634 | 1,800.6634 | 1,782.6568 |
22/03/2021 | 1,797.6666 | 1,797.6666 | 1,779.6899 |
19/03/2021 | 1,797.6545 | 1,797.6545 | 1,779.6780 |
18/03/2021 | 1,796.4144 | 1,796.4144 | 1,778.4503 |
17/03/2021 | 1,797.2121 | 1,797.2121 | 1,779.2400 |
16/03/2021 | 1,798.5425 | 1,798.5425 | 1,780.5571 |
15/03/2021 | 1,797.6275 | 1,797.6275 | 1,779.6512 |
12/03/2021 | 1,796.4953 | 1,796.4953 | 1,778.5303 |
11/03/2021 | 1,797.0831 | 1,797.0831 | 1,779.1123 |
10/03/2021 | 1,796.0096 | 1,796.0096 | 1,778.0495 |
09/03/2021 | 1,796.0164 | 1,796.0164 | 1,778.0562 |
05/03/2021 | 1,793.8784 | 1,793.8784 | 1,775.9396 |
04/03/2021 | 1,795.8248 | 1,795.8248 | 1,777.8666 |
03/03/2021 | 1,798.7946 | 1,798.7946 | 1,780.8067 |
02/03/2021 | 1,798.4365 | 1,798.4365 | 1,780.4521 |
01/03/2021 | 1,800.1867 | 1,800.1867 | 1,782.1848 |
26/02/2021 | 1,797.5594 | 1,797.5594 | 1,779.5838 |
25/02/2021 | 1,795.4347 | 1,795.4347 | 1,777.4804 |
24/02/2021 | 1,797.7318 | 1,797.7318 | 1,779.7545 |
23/02/2021 | 1,798.1903 | 1,798.1903 | 1,780.2084 |
22/02/2021 | 1,797.2706 | 1,797.2706 | 1,779.2979 |
19/02/2021 | 1,800.1214 | 1,800.1214 | 1,782.1202 |
18/02/2021 | 1,798.4293 | 1,798.4293 | 1,780.4450 |
17/02/2021 | 1,798.8395 | 1,798.8395 | 1,780.8511 |
16/02/2021 | 1,800.0697 | 1,800.0697 | 1,782.0690 |
15/02/2021 | 1,800.3118 | 1,800.3118 | 1,782.3087 |
12/02/2021 | 1,799.5083 | 1,799.5083 | 1,781.5132 |
11/02/2021 | 1,802.1635 | 1,802.1635 | 1,784.1419 |
10/02/2021 | 1,800.0443 | 1,800.0443 | 1,782.0439 |
09/02/2021 | 1,798.7644 | 1,798.7644 | 1,780.7768 |
08/02/2021 | 1,797.1808 | 1,797.1808 | 1,779.2090 |
05/02/2021 | 1,793.3812 | 1,793.3812 | 1,775.4474 |
04/02/2021 | 1,794.3135 | 1,794.3135 | 1,776.3704 |
03/02/2021 | 1,794.1498 | 1,794.1498 | 1,776.2083 |
02/02/2021 | 1,793.7052 | 1,793.7052 | 1,775.7681 |
01/02/2021 | 1,792.9045 | 1,792.9045 | 1,774.9755 |
29/01/2021 | 1,786.7125 | 1,786.7125 | 1,768.8454 |
27/01/2021 | 1,783.6759 | 1,783.6759 | 1,765.8391 |
26/01/2021 | 1,784.6048 | 1,784.6048 | 1,766.7588 |
25/01/2021 | 1,784.8310 | 1,784.8310 | 1,766.9827 |
22/01/2021 | 1,782.4296 | 1,782.4296 | 1,764.6053 |
21/01/2021 | 1,782.2555 | 1,782.2555 | 1,764.4329 |
20/01/2021 | 1,779.2148 | 1,779.2148 | 1,761.4227 |
19/01/2021 | 1,783.2909 | 1,783.2909 | 1,765.4580 |
18/01/2021 | 1,783.2927 | 1,783.2927 | 1,765.4598 |
15/01/2021 | 1,780.5574 | 1,780.5574 | 1,762.7518 |
14/01/2021 | 1,782.8163 | 1,782.8163 | 1,764.9881 |
13/01/2021 | 1,790.9089 | 1,790.9089 | 1,772.9998 |
12/01/2021 | 1,786.8005 | 1,786.8005 | 1,768.9325 |
11/01/2021 | 1,783.0100 | 1,783.0100 | 1,765.1799 |
08/01/2021 | 1,785.0718 | 1,785.0718 | 1,767.2211 |
30/12/2020 | 1,785.9724 | 1,785.9724 | 1,768.1127 |
29/12/2020 | 1,786.6018 | 1,786.6018 | 1,768.7358 |
28/12/2020 | 1,787.0316 | 1,787.0316 | 1,769.1613 |
25/12/2020 | 1,786.0910 | 1,786.0910 | 1,768.2301 |
24/12/2020 | 1,785.5519 | 1,785.5519 | 1,767.6964 |
23/12/2020 | 1,785.5519 | 1,785.5519 | 1,767.6964 |
22/12/2020 | 1,786.3293 | 1,786.3293 | 1,768.4660 |
21/12/2020 | 1,783.0054 | 1,783.0054 | 1,765.1753 |
18/12/2020 | 1,784.0037 | 1,784.0037 | 1,766.1637 |
17/12/2020 | 1,786.4849 | 1,786.4849 | 1,768.6201 |
16/12/2020 | 1,793.5109 | 1,793.5109 | 1,775.5758 |
15/12/2020 | 1,794.0931 | 1,794.0931 | 1,776.1522 |
14/12/2020 | 1,789.8174 | 1,789.8174 | 1,771.9192 |
11/12/2020 | 1,784.9331 | 1,784.9331 | 1,767.0838 |
10/12/2020 | 1,779.5339 | 1,779.5339 | 1,761.7386 |
09/12/2020 | 1,782.0526 | 1,782.0526 | 1,764.2321 |
08/12/2020 | 1,781.6746 | 1,781.6746 | 1,763.8579 |
07/12/2020 | 1,778.8573 | 1,778.8573 | 1,761.0687 |
04/12/2020 | 1,777.6114 | 1,777.6114 | 1,759.8353 |
03/12/2020 | 1,774.8093 | 1,774.8093 | 1,757.0612 |
02/12/2020 | 1,772.2951 | 1,772.2951 | 1,754.5721 |
01/12/2020 | 1,770.9324 | 1,770.9324 | 1,753.2231 |
30/11/2020 | 1,770.7204 | 1,770.7204 | 1,753.0132 |
27/11/2020 | 1,772.2309 | 1,772.2309 | 1,754.5086 |
26/11/2020 | 1,771.2928 | 1,771.2928 | 1,753.5799 |
25/11/2020 | 1,774.2601 | 1,774.2601 | 1,756.5175 |
24/11/2020 | 1,774.9855 | 1,774.9855 | 1,757.2356 |
23/11/2020 | 1,766.6501 | 1,766.6501 | 1,748.9836 |
20/11/2020 | 1,763.6725 | 1,763.6725 | 1,746.0358 |
19/11/2020 | 1,759.9472 | 1,759.9472 | 1,742.3477 |
18/11/2020 | 1,759.1867 | 1,759.1867 | 1,741.5948 |
17/11/2020 | 1,756.2260 | 1,756.2260 | 1,738.6637 |
16/11/2020 | 1,753.1664 | 1,753.1664 | 1,735.6347 |
13/11/2020 | 1,753.7630 | 1,753.7630 | 1,736.2254 |
12/11/2020 | 1,752.0714 | 1,752.0714 | 1,734.5507 |
11/11/2020 | 1,750.1385 | 1,750.1385 | 1,732.6371 |
10/11/2020 | 1,750.6372 | 1,750.6372 | 1,733.1308 |
09/11/2020 | 1,750.6372 | 1,750.6372 | 1,733.1308 |
06/11/2020 | 1,750.3470 | 1,750.3470 | 1,732.8435 |
05/11/2020 | 1,749.1383 | 1,749.1383 | 1,731.6469 |
04/11/2020 | 1,745.9855 | 1,745.9855 | 1,728.5256 |
03/11/2020 | 1,742.5076 | 1,742.5076 | 1,725.0825 |
02/11/2020 | 1,738.3114 | 1,738.3114 | 1,720.9283 |
30/10/2020 | 1,740.3870 | 1,740.3870 | 1,722.9831 |
29/10/2020 | 1,743.0879 | 1,743.0879 | 1,725.6570 |
28/10/2020 | 1,743.0207 | 1,743.0207 | 1,725.5905 |
27/10/2020 | 1,747.6762 | 1,747.6762 | 1,730.1994 |
26/10/2020 | 1,745.5397 | 1,745.5397 | 1,728.0843 |
23/10/2020 | 1,747.1772 | 1,747.1772 | 1,729.7054 |
22/10/2020 | 1,744.8467 | 1,744.8467 | 1,727.3982 |
21/10/2020 | 1,744.7877 | 1,744.7877 | 1,727.3398 |
20/10/2020 | 1,745.3253 | 1,745.3253 | 1,727.8720 |
19/10/2020 | 1,744.9650 | 1,744.9650 | 1,727.5154 |
16/10/2020 | 1,744.5914 | 1,744.5914 | 1,727.1455 |
15/10/2020 | 1,741.4038 | 1,741.4038 | 1,723.9898 |
14/10/2020 | 1,744.5588 | 1,744.5588 | 1,727.1132 |
13/10/2020 | 1,745.2289 | 1,745.2289 | 1,727.7766 |
12/10/2020 | 1,742.7994 | 1,742.7994 | 1,725.3714 |
09/10/2020 | 1,743.1687 | 1,743.1687 | 1,725.7370 |
08/10/2020 | 1,741.9109 | 1,741.9109 | 1,724.4918 |
07/10/2020 | 1,739.9869 | 1,739.9869 | 1,722.5870 |
06/10/2020 | 1,740.4334 | 1,740.4334 | 1,723.0291 |
05/10/2020 | 1,740.1253 | 1,740.1253 | 1,722.7240 |
02/10/2020 | 1,737.7032 | 1,737.7032 | 1,720.3262 |
01/10/2020 | 1,739.2039 | 1,739.2039 | 1,721.8119 |
30/09/2020 | 1,738.7661 | 1,738.7661 | 1,721.3784 |
29/09/2020 | 1,736.2614 | 1,736.2614 | 1,718.8988 |
28/09/2020 | 1,735.7689 | 1,735.7689 | 1,718.4112 |
25/09/2020 | 1,735.7530 | 1,735.7530 | 1,718.3955 |
24/09/2020 | 1,734.4948 | 1,734.4948 | 1,717.1499 |
23/09/2020 | 1,736.9820 | 1,736.9820 | 1,719.6122 |
22/09/2020 | 1,737.1132 | 1,737.1132 | 1,719.7421 |
18/09/2020 | 1,736.4549 | 1,736.4549 | 1,719.0904 |
17/09/2020 | 1,736.2154 | 1,736.2154 | 1,718.8532 |
16/09/2020 | 1,734.8469 | 1,734.8469 | 1,717.4984 |
15/09/2020 | 1,733.4849 | 1,733.4849 | 1,716.1501 |
14/09/2020 | 1,735.5598 | 1,735.5598 | 1,718.2042 |
11/09/2020 | 1,733.7827 | 1,733.7827 | 1,716.4449 |
10/09/2020 | 1,733.9225 | 1,733.9225 | 1,716.5833 |
09/09/2020 | 1,735.3348 | 1,735.3348 | 1,717.9815 |
08/09/2020 | 1,733.3944 | 1,733.3944 | 1,716.0605 |
07/09/2020 | 1,733.8322 | 1,733.8322 | 1,716.4939 |
04/09/2020 | 1,733.0201 | 1,733.0201 | 1,715.6899 |
03/09/2020 | 1,733.3308 | 1,733.3308 | 1,715.9975 |
02/09/2020 | 1,733.1964 | 1,733.1964 | 1,715.8644 |
01/09/2020 | 1,731.2132 | 1,731.2132 | 1,713.9011 |
31/08/2020 | 1,730.7528 | 1,730.7528 | 1,713.4453 |
28/08/2020 | 1,729.4063 | 1,729.4063 | 1,712.1122 |
27/08/2020 | 1,727.8407 | 1,727.8407 | 1,710.5623 |
26/08/2020 | 1,729.0689 | 1,729.0689 | 1,711.7782 |
25/08/2020 | 1,727.3840 | 1,727.3840 | 1,710.1102 |
24/08/2020 | 1,728.0695 | 1,728.0695 | 1,710.7888 |
21/08/2020 | 1,726.3171 | 1,726.3171 | 1,709.0539 |
20/08/2020 | 1,725.3763 | 1,725.3763 | 1,708.1225 |
19/08/2020 | 1,725.1913 | 1,725.1913 | 1,707.9394 |
18/08/2020 | 1,723.9170 | 1,723.9170 | 1,706.6778 |
17/08/2020 | 1,723.7308 | 1,723.7308 | 1,706.4935 |
14/08/2020 | 1,722.8973 | 1,722.8973 | 1,705.6683 |
13/08/2020 | 1,723.0169 | 1,723.0169 | 1,705.7867 |
12/08/2020 | 1,724.0714 | 1,724.0714 | 1,706.8307 |
11/08/2020 | 1,724.8313 | 1,724.8313 | 1,707.5830 |
10/08/2020 | 1,724.9225 | 1,724.9225 | 1,707.6733 |
07/08/2020 | 1,723.3225 | 1,723.3225 | 1,706.0893 |
06/08/2020 | 1,723.8205 | 1,723.8205 | 1,706.5823 |
05/08/2020 | 1,723.2547 | 1,723.2547 | 1,706.0222 |
04/08/2020 | 1,722.5952 | 1,722.5952 | 1,705.3692 |
03/08/2020 | 1,721.7726 | 1,721.7726 | 1,704.5549 |
31/07/2020 | 1,721.1492 | 1,721.1492 | 1,703.9377 |
30/07/2020 | 1,720.2735 | 1,720.2735 | 1,703.0708 |
29/07/2020 | 1,718.4864 | 1,718.4864 | 1,701.3015 |
28/07/2020 | 1,719.4440 | 1,719.4440 | 1,702.2496 |
27/07/2020 | 1,719.4565 | 1,719.4565 | 1,702.2619 |
24/07/2020 | 1,717.9448 | 1,717.9448 | 1,700.7654 |
23/07/2020 | 1,717.5762 | 1,717.5762 | 1,700.4004 |
22/07/2020 | 1,715.2140 | 1,715.2140 | 1,698.0619 |
21/07/2020 | 1,712.9495 | 1,712.9495 | 1,695.8200 |
20/07/2020 | 1,710.6912 | 1,710.6912 | 1,693.5843 |
17/07/2020 | 1,708.9942 | 1,708.9942 | 1,691.9043 |
16/07/2020 | 1,709.0614 | 1,709.0614 | 1,691.9708 |
15/07/2020 | 1,709.3828 | 1,709.3828 | 1,692.2890 |
14/07/2020 | 1,709.5600 | 1,709.5600 | 1,692.4644 |
13/07/2020 | 1,708.0019 | 1,708.0019 | 1,690.9219 |
10/07/2020 | 1,708.0019 | 1,708.0019 | 1,690.9219 |
09/07/2020 | 1,708.3228 | 1,708.3228 | 1,691.2396 |
08/07/2020 | 1,706.0422 | 1,706.0422 | 1,688.9818 |
07/07/2020 | 1,705.4718 | 1,705.4718 | 1,688.4171 |
06/07/2020 | 1,704.3447 | 1,704.3447 | 1,687.3013 |
03/07/2020 | 1,702.3999 | 1,702.3999 | 1,685.3759 |
02/07/2020 | 1,701.3705 | 1,701.3705 | 1,684.3568 |
01/07/2020 | 1,699.1696 | 1,699.1696 | 1,682.1779 |
30/06/2020 | 1,698.2071 | 1,698.2071 | 1,681.2250 |
29/06/2020 | 1,700.2368 | 1,700.2368 | 1,683.2344 |
26/06/2020 | 1,698.2708 | 1,698.2708 | 1,681.2881 |
25/06/2020 | 1,697.2296 | 1,697.2296 | 1,680.2573 |
24/06/2020 | 1,696.4974 | 1,696.4974 | 1,679.5324 |
23/06/2020 | 1,694.8847 | 1,694.8847 | 1,677.9359 |
22/06/2020 | 1,693.2278 | 1,693.2278 | 1,676.2955 |
19/06/2020 | 1,692.5611 | 1,692.5611 | 1,675.6355 |
18/06/2020 | 1,693.1824 | 1,693.1824 | 1,676.2506 |
17/06/2020 | 1,686.9874 | 1,686.9874 | 1,670.1175 |
16/06/2020 | 1,687.5839 | 1,687.5839 | 1,670.7081 |
15/06/2020 | 1,685.2304 | 1,685.2304 | 1,668.3781 |
12/06/2020 | 1,686.0053 | 1,686.0053 | 1,669.1452 |
11/06/2020 | 1,686.8111 | 1,686.8111 | 1,669.9430 |
10/06/2020 | 1,686.5272 | 1,686.5272 | 1,669.6619 |
09/06/2020 | 1,685.5191 | 1,685.5191 | 1,668.6639 |
08/06/2020 | 1,685.8690 | 1,685.8690 | 1,669.0103 |
05/06/2020 | 1,686.0418 | 1,686.0418 | 1,669.1814 |
04/06/2020 | 1,683.1604 | 1,683.1604 | 1,666.3288 |
03/06/2020 | 1,683.2271 | 1,683.2271 | 1,666.3948 |
02/06/2020 | 1,683.3567 | 1,683.3567 | 1,666.5231 |
01/06/2020 | 1,682.0265 | 1,682.0265 | 1,665.2062 |
27/05/2020 | 1,678.2056 | 1,678.2056 | 1,661.4235 |
26/05/2020 | 1,678.2056 | 1,678.2056 | 1,661.4235 |
25/05/2020 | 1,676.9407 | 1,676.9407 | 1,660.1713 |
23/05/2020 | 1,675.5013 | 1,675.5013 | 1,658.7463 |
22/05/2020 | 1,674.9300 | 1,674.9300 | 1,658.1807 |
21/05/2020 | 1,674.9300 | 1,674.9300 | 1,658.1807 |
20/05/2020 | 1,674.4997 | 1,674.4997 | 1,657.7547 |
19/05/2020 | 1,674.4997 | 1,674.4997 | 1,657.7547 |
18/05/2020 | 1,674.4195 | 1,674.4195 | 1,657.6753 |
15/05/2020 | 1,672.2697 | 1,672.2697 | 1,655.5470 |
14/05/2020 | 1,673.9701 | 1,673.9701 | 1,657.2304 |
13/05/2020 | 1,674.2662 | 1,674.2662 | 1,657.5235 |
12/05/2020 | 1,671.9740 | 1,671.9740 | 1,655.2543 |
11/05/2020 | 1,670.2914 | 1,670.2914 | 1,653.5885 |
08/05/2020 | 1,670.4694 | 1,670.4694 | 1,653.7647 |
07/05/2020 | 1,665.8688 | 1,665.8688 | 1,649.2101 |
06/05/2020 | 1,665.8688 | 1,665.8688 | 1,649.2101 |
05/05/2020 | 1,662.5988 | 1,662.5988 | 1,645.9728 |
04/05/2020 | 1,663.2297 | 1,663.2297 | 1,646.5974 |
30/04/2020 | 1,659.3719 | 1,659.3719 | 1,642.7782 |
29/04/2020 | 1,660.4804 | 1,660.4804 | 1,643.8756 |
28/04/2020 | 1,658.0401 | 1,658.0401 | 1,641.4597 |
27/04/2020 | 1,656.2975 | 1,656.2975 | 1,639.7345 |
23/04/2020 | 1,658.9839 | 1,658.9839 | 1,642.3941 |
22/04/2020 | 1,658.3358 | 1,658.3358 | 1,641.7524 |
21/04/2020 | 1,657.8269 | 1,657.8269 | 1,641.2486 |
20/04/2020 | 1,654.8441 | 1,654.8441 | 1,638.2957 |
17/04/2020 | 1,651.3066 | 1,651.3066 | 1,634.7935 |
16/04/2020 | 1,654.0743 | 1,654.0743 | 1,637.5336 |
15/04/2020 | 1,654.6843 | 1,654.6843 | 1,638.1375 |
14/04/2020 | 1,652.1549 | 1,652.1549 | 1,635.6334 |
13/04/2020 | 1,648.4102 | 1,648.4102 | 1,631.9261 |
10/04/2020 | 1,652.5574 | 1,652.5574 | 1,636.0318 |
09/04/2020 | 1,652.5574 | 1,652.5574 | 1,636.0318 |
08/04/2020 | 1,652.5574 | 1,652.5574 | 1,636.0318 |
07/04/2020 | 1,653.2813 | 1,653.2813 | 1,636.7485 |
06/04/2020 | 1,653.8134 | 1,653.8134 | 1,637.2753 |
03/04/2020 | 1,653.8467 | 1,653.8467 | 1,637.3082 |
02/04/2020 | 1,656.3284 | 1,656.3284 | 1,639.7651 |
01/04/2020 | 1,656.2772 | 1,656.2772 | 1,639.7144 |
31/03/2020 | 1,657.4398 | 1,657.4398 | 1,640.8654 |
30/03/2020 | 1,656.6779 | 1,656.6779 | 1,640.1111 |
27/03/2020 | 1,649.8789 | 1,649.8789 | 1,633.3801 |
26/03/2020 | 1,644.6948 | 1,644.6948 | 1,628.2479 |
25/03/2020 | 1,639.4907 | 1,639.4907 | 1,623.0958 |
24/03/2020 | 1,634.7704 | 1,634.7704 | 1,618.4227 |
23/03/2020 | 1,628.8402 | 1,628.8402 | 1,612.5518 |
20/03/2020 | 1,628.9976 | 1,628.9976 | 1,612.7076 |
19/03/2020 | 1,622.6203 | 1,622.6203 | 1,606.3941 |
18/03/2020 | 1,617.8879 | 1,617.8879 | 1,601.7090 |
17/03/2020 | 1,625.1893 | 1,625.1893 | 1,608.9374 |
16/03/2020 | 1,640.9909 | 1,640.9909 | 1,624.5810 |
13/03/2020 | 1,650.0710 | 1,650.0710 | 1,633.5703 |
12/03/2020 | 1,652.8855 | 1,652.8855 | 1,636.3566 |
11/03/2020 | 1,660.6634 | 1,660.6634 | 1,644.0568 |
10/03/2020 | 1,663.2320 | 1,663.2320 | 1,646.5997 |
09/03/2020 | 1,668.3995 | 1,668.3995 | 1,651.7155 |
06/03/2020 | 1,673.6162 | 1,673.6162 | 1,656.8800 |
05/03/2020 | 1,672.4868 | 1,672.4868 | 1,655.7619 |
04/03/2020 | 1,670.1916 | 1,670.1916 | 1,653.4897 |
03/03/2020 | 1,669.2287 | 1,669.2287 | 1,652.5364 |
02/03/2020 | 1,665.8560 | 1,665.8560 | 1,649.1974 |
28/02/2020 | 1,665.5508 | 1,665.5508 | 1,648.8953 |
27/02/2020 | 1,664.6537 | 1,664.6537 | 1,648.0072 |
26/02/2020 | 1,666.6273 | 1,666.6273 | 1,649.9610 |
25/02/2020 | 1,664.5320 | 1,664.5320 | 1,647.8867 |
24/02/2020 | 1,664.9714 | 1,664.9714 | 1,648.3217 |
21/02/2020 | 1,666.4460 | 1,666.4460 | 1,649.7815 |
20/02/2020 | 1,665.7420 | 1,665.7420 | 1,649.0846 |
19/02/2020 | 1,663.2979 | 1,663.2979 | 1,646.6649 |
18/02/2020 | 1,662.8881 | 1,662.8881 | 1,646.2592 |
17/02/2020 | 1,660.2738 | 1,660.2738 | 1,643.6711 |
14/02/2020 | 1,660.9149 | 1,660.9149 | 1,644.3058 |
13/02/2020 | 1,660.2558 | 1,660.2558 | 1,643.6532 |
12/02/2020 | 1,656.6826 | 1,656.6826 | 1,640.1158 |
11/02/2020 | 1,654.0655 | 1,654.0655 | 1,637.5248 |
10/02/2020 | 1,652.8732 | 1,652.8732 | 1,636.3445 |
07/02/2020 | 1,651.0742 | 1,651.0742 | 1,634.5635 |
06/02/2020 | 1,648.0344 | 1,648.0344 | 1,631.5541 |
05/02/2020 | 1,646.8598 | 1,646.8598 | 1,630.3912 |
04/02/2020 | 1,646.8807 | 1,646.8807 | 1,630.4119 |
03/02/2020 | 1,645.9695 | 1,645.9695 | 1,629.5098 |
01/02/2020 | 1,645.6002 | 1,645.6002 | 1,629.1442 |
31/01/2020 | 1,643.5860 | 1,643.5860 | 1,627.1501 |
30/01/2020 | 1,643.5860 | 1,643.5860 | 1,627.1501 |
29/01/2020 | 1,642.4379 | 1,642.4379 | 1,626.0135 |
24/01/2020 | 1,640.5516 | 1,640.5516 | 1,624.1461 |
23/01/2020 | 1,637.6457 | 1,637.6457 | 1,621.2692 |
22/01/2020 | 1,637.5351 | 1,637.5351 | 1,621.1597 |
21/01/2020 | 1,635.8783 | 1,635.8783 | 1,619.5195 |
20/01/2020 | 1,634.7736 | 1,634.7736 | 1,618.4259 |
17/01/2020 | 1,635.0240 | 1,635.0240 | 1,618.6738 |
16/01/2020 | 1,634.7664 | 1,634.7664 | 1,618.4187 |
15/01/2020 | 1,634.2558 | 1,634.2558 | 1,617.9132 |
14/01/2020 | 1,633.1129 | 1,633.1129 | 1,616.7818 |
13/01/2020 | 1,632.2816 | 1,632.2816 | 1,615.9588 |
10/01/2020 | 1,631.8115 | 1,631.8115 | 1,615.4934 |
09/01/2020 | 1,631.3662 | 1,631.3662 | 1,615.0525 |
08/01/2020 | 1,630.1945 | 1,630.1945 | 1,613.8926 |
30/12/2019 | 1,626.9156 | 1,626.9156 | 1,610.6464 |
27/12/2019 | 1,626.9156 | 1,626.9156 | 1,610.6464 |
26/12/2019 | 1,623.1687 | 1,623.1687 | 1,606.9370 |
25/12/2019 | 1,622.0710 | 1,622.0710 | 1,605.8503 |
24/12/2019 | 1,622.0710 | 1,622.0710 | 1,605.8503 |
23/12/2019 | 1,622.0710 | 1,622.0710 | 1,605.8503 |
20/12/2019 | 1,621.6470 | 1,621.6470 | 1,605.4305 |
19/12/2019 | 1,620.6652 | 1,620.6652 | 1,604.4585 |
18/12/2019 | 1,620.5387 | 1,620.5387 | 1,604.3333 |
17/12/2019 | 1,620.2960 | 1,620.2960 | 1,604.0930 |
16/12/2019 | 1,619.5824 | 1,619.5824 | 1,603.3866 |
13/12/2019 | 1,619.7259 | 1,619.7259 | 1,603.5286 |
12/12/2019 | 1,617.7431 | 1,617.7431 | 1,601.5657 |
11/12/2019 | 1,619.1388 | 1,619.1388 | 1,602.9474 |
10/12/2019 | 1,616.4904 | 1,616.4904 | 1,600.3255 |
09/12/2019 | 1,616.4946 | 1,616.4946 | 1,600.3297 |
06/12/2019 | 1,614.9058 | 1,614.9058 | 1,598.7567 |
05/12/2019 | 1,614.8221 | 1,614.8221 | 1,598.6739 |
04/12/2019 | 1,614.7785 | 1,614.7785 | 1,598.6307 |
03/12/2019 | 1,613.8825 | 1,613.8825 | 1,597.7437 |
02/12/2019 | 1,613.0295 | 1,613.0295 | 1,596.8992 |
29/11/2019 | 1,612.2517 | 1,612.2517 | 1,596.1292 |
28/11/2019 | 1,610.3500 | 1,610.3500 | 1,594.2465 |
27/11/2019 | 1,608.8152 | 1,608.8152 | 1,592.7270 |
26/11/2019 | 1,607.7007 | 1,607.7007 | 1,591.6237 |
25/11/2019 | 1,606.4933 | 1,606.4933 | 1,590.4284 |
22/11/2019 | 1,605.8264 | 1,605.8264 | 1,589.7681 |
21/11/2019 | 1,604.3242 | 1,604.3242 | 1,588.2810 |
20/11/2019 | 1,604.7813 | 1,604.7813 | 1,588.7335 |
19/11/2019 | 1,604.3511 | 1,604.3511 | 1,588.3076 |
18/11/2019 | 1,599.6779 | 1,599.6779 | 1,583.6811 |
15/11/2019 | 1,599.3999 | 1,599.3999 | 1,583.4059 |
14/11/2019 | 1,601.7027 | 1,601.7027 | 1,585.6857 |
13/11/2019 | 1,599.4363 | 1,599.4363 | 1,583.4419 |
12/11/2019 | 1,597.8336 | 1,597.8336 | 1,581.8553 |
11/11/2019 | 1,597.1527 | 1,597.1527 | 1,581.1812 |
08/11/2019 | 1,597.0161 | 1,597.0161 | 1,581.0459 |
07/11/2019 | 1,597.0161 | 1,597.0161 | 1,581.0459 |
06/11/2019 | 1,596.0264 | 1,596.0264 | 1,580.0661 |
05/11/2019 | 1,597.6979 | 1,597.6979 | 1,581.7209 |
04/11/2019 | 1,599.5017 | 1,599.5017 | 1,583.5067 |
01/11/2019 | 1,597.7961 | 1,597.7961 | 1,581.8181 |
31/10/2019 | 1,596.0247 | 1,596.0247 | 1,580.0645 |
30/10/2019 | 1,596.0247 | 1,596.0247 | 1,580.0645 |
29/10/2019 | 1,594.5842 | 1,594.5842 | 1,578.6384 |
28/10/2019 | 1,594.1964 | 1,594.1964 | 1,578.2544 |
25/10/2019 | 1,593.9983 | 1,593.9983 | 1,578.0583 |
24/10/2019 | 1,593.7139 | 1,593.7139 | 1,577.7768 |
23/10/2019 | 1,592.4491 | 1,592.4491 | 1,576.5246 |
22/10/2019 | 1,592.6598 | 1,592.6598 | 1,576.7332 |
21/10/2019 | 1,590.2077 | 1,590.2077 | 1,574.3056 |
18/10/2019 | 1,591.3759 | 1,591.3759 | 1,575.4621 |
17/10/2019 | 1,591.3156 | 1,591.3156 | 1,575.4024 |
16/10/2019 | 1,590.2561 | 1,590.2561 | 1,574.3535 |
15/10/2019 | 1,588.6279 | 1,588.6279 | 1,572.7416 |
14/10/2019 | 1,588.0964 | 1,588.0964 | 1,572.2154 |
11/10/2019 | 1,586.5348 | 1,586.5348 | 1,570.6695 |
10/10/2019 | 1,587.5704 | 1,587.5704 | 1,571.6947 |
09/10/2019 | 1,587.0999 | 1,587.0999 | 1,571.2289 |
08/10/2019 | 1,584.8521 | 1,584.8521 | 1,569.0036 |
07/10/2019 | 1,585.2016 | 1,585.2016 | 1,569.3496 |
04/10/2019 | 1,583.2657 | 1,583.2657 | 1,567.4330 |
03/10/2019 | 1,583.4979 | 1,583.4979 | 1,567.6629 |
02/10/2019 | 1,582.3634 | 1,582.3634 | 1,566.5398 |
01/10/2019 | 1,580.3882 | 1,580.3882 | 1,564.5843 |
30/09/2019 | 1,579.7681 | 1,579.7681 | 1,563.9704 |
27/09/2019 | 1,578.5659 | 1,578.5659 | 1,562.7802 |
26/09/2019 | 1,578.0932 | 1,578.0932 | 1,562.3123 |
25/09/2019 | 1,577.3674 | 1,577.3674 | 1,561.5937 |
24/09/2019 | 1,579.4050 | 1,579.4050 | 1,563.6110 |
23/09/2019 | 1,577.9374 | 1,577.9374 | 1,562.1580 |
20/09/2019 | 1,577.2186 | 1,577.2186 | 1,561.4464 |
19/09/2019 | 1,575.8509 | 1,575.8509 | 1,560.0924 |
18/09/2019 | 1,574.3432 | 1,574.3432 | 1,558.5998 |
17/09/2019 | 1,573.8384 | 1,573.8384 | 1,558.1000 |
16/09/2019 | 1,575.5319 | 1,575.5319 | 1,559.7766 |
13/09/2019 | 1,572.9916 | 1,572.9916 | 1,557.2617 |
12/09/2019 | 1,572.4823 | 1,572.4823 | 1,556.7575 |
11/09/2019 | 1,570.8611 | 1,570.8611 | 1,555.1525 |
10/09/2019 | 1,571.3286 | 1,571.3286 | 1,555.6153 |
09/09/2019 | 1,573.2613 | 1,573.2613 | 1,557.5287 |
06/09/2019 | 1,573.5533 | 1,573.5533 | 1,557.8178 |
05/09/2019 | 1,571.7889 | 1,571.7889 | 1,556.0710 |
04/09/2019 | 1,573.3421 | 1,573.3421 | 1,557.6087 |
03/09/2019 | 1,571.8078 | 1,571.8078 | 1,556.0897 |
02/09/2019 | 1,571.3495 | 1,571.3495 | 1,555.6360 |
30/08/2019 | 1,571.1657 | 1,571.1657 | 1,555.4540 |
29/08/2019 | 1,571.1167 | 1,571.1167 | 1,555.4055 |
28/08/2019 | 1,570.2692 | 1,570.2692 | 1,554.5665 |
27/08/2019 | 1,569.3891 | 1,569.3891 | 1,553.6952 |
26/08/2019 | 1,568.9261 | 1,568.9261 | 1,553.2368 |
23/08/2019 | 1,568.3257 | 1,568.3257 | 1,552.6424 |
22/08/2019 | 1,566.0738 | 1,566.0738 | 1,550.4131 |
21/08/2019 | 1,565.4006 | 1,565.4006 | 1,549.7466 |
20/08/2019 | 1,565.0151 | 1,565.0151 | 1,549.3649 |
19/08/2019 | 1,561.5061 | 1,561.5061 | 1,545.8910 |
16/08/2019 | 1,563.6740 | 1,563.6740 | 1,548.0373 |
15/08/2019 | 1,564.1909 | 1,564.1909 | 1,548.5490 |
14/08/2019 | 1,562.0905 | 1,562.0905 | 1,546.4696 |
13/08/2019 | 1,562.0905 | 1,562.0905 | 1,546.4696 |
12/08/2019 | 1,561.7766 | 1,561.7766 | 1,546.1588 |
09/08/2019 | 1,560.1701 | 1,560.1701 | 1,544.5684 |
08/08/2019 | 1,561.4327 | 1,561.4327 | 1,545.8184 |
07/08/2019 | 1,560.6354 | 1,560.6354 | 1,545.0290 |
06/08/2019 | 1,558.5475 | 1,558.5475 | 1,542.9620 |
05/08/2019 | 1,559.3008 | 1,559.3008 | 1,543.7078 |
02/08/2019 | 1,556.1577 | 1,556.1577 | 1,540.5961 |
01/08/2019 | 1,556.4251 | 1,556.4251 | 1,540.8608 |
31/07/2019 | 1,554.3121 | 1,554.3121 | 1,538.7690 |
30/07/2019 | 1,555.6655 | 1,555.6655 | 1,540.1088 |
29/07/2019 | 1,554.8787 | 1,554.8787 | 1,539.3299 |
26/07/2019 | 1,556.6328 | 1,556.6328 | 1,541.0665 |
25/07/2019 | 1,553.9876 | 1,553.9876 | 1,538.4477 |
24/07/2019 | 1,553.3876 | 1,553.3876 | 1,537.8537 |
23/07/2019 | 1,551.2160 | 1,551.2160 | 1,535.7038 |
22/07/2019 | 1,551.6488 | 1,551.6488 | 1,536.1323 |
19/07/2019 | 1,550.9387 | 1,550.9387 | 1,535.4293 |
18/07/2019 | 1,550.7279 | 1,550.7279 | 1,535.2206 |
17/07/2019 | 1,548.5793 | 1,548.5793 | 1,533.0935 |
16/07/2019 | 1,548.5808 | 1,548.5808 | 1,533.0950 |
15/07/2019 | 1,547.4388 | 1,547.4388 | 1,531.9644 |
12/07/2019 | 1,548.3107 | 1,548.3107 | 1,532.8276 |
11/07/2019 | 1,545.8150 | 1,545.8150 | 1,530.3569 |
10/07/2019 | 1,548.1664 | 1,548.1664 | 1,532.6847 |
09/07/2019 | 1,547.2457 | 1,547.2457 | 1,531.7732 |
08/07/2019 | 1,547.1614 | 1,547.1614 | 1,531.6898 |
04/07/2019 | 1,547.9707 | 1,547.9707 | 1,532.4910 |
03/07/2019 | 1,548.0782 | 1,548.0782 | 1,532.5974 |
02/07/2019 | 1,546.4517 | 1,546.4517 | 1,530.9872 |
01/07/2019 | 1,546.6721 | 1,546.6721 | 1,531.2054 |
28/06/2019 | 1,543.5022 | 1,543.5022 | 1,528.0672 |
27/06/2019 | 1,542.8615 | 1,542.8615 | 1,527.4329 |
26/06/2019 | 1,542.9720 | 1,542.9720 | 1,527.5423 |
25/06/2019 | 1,542.2316 | 1,542.2316 | 1,526.8093 |
24/06/2019 | 1,542.6586 | 1,542.6586 | 1,527.2320 |
21/06/2019 | 1,541.4166 | 1,541.4166 | 1,526.0024 |
20/06/2019 | 1,540.6436 | 1,540.6436 | 1,525.2372 |
19/06/2019 | 1,539.1442 | 1,539.1442 | 1,523.7528 |
18/06/2019 | 1,537.9668 | 1,537.9668 | 1,522.5871 |
17/06/2019 | 1,537.4485 | 1,537.4485 | 1,522.0740 |
14/06/2019 | 1,537.1941 | 1,537.1941 | 1,521.8222 |
13/06/2019 | 1,539.8839 | 1,539.8839 | 1,524.4851 |
12/06/2019 | 1,537.0946 | 1,537.0946 | 1,521.7237 |
11/06/2019 | 1,536.9691 | 1,536.9691 | 1,521.5994 |
10/06/2019 | 1,537.1020 | 1,537.1020 | 1,521.7310 |
07/06/2019 | 1,534.3901 | 1,534.3901 | 1,519.0462 |
06/06/2019 | 1,534.3901 | 1,534.3901 | 1,519.0462 |
05/06/2019 | 1,535.2166 | 1,535.2166 | 1,519.8644 |
04/06/2019 | 1,535.1939 | 1,535.1939 | 1,519.8420 |
03/06/2019 | 1,534.2032 | 1,534.2032 | 1,518.8612 |
31/05/2019 | 1,531.6808 | 1,531.6808 | 1,516.3640 |
30/05/2019 | 1,532.9240 | 1,532.9240 | 1,517.5948 |
29/05/2019 | 1,529.4254 | 1,529.4254 | 1,514.1311 |
27/05/2019 | 1,529.4254 | 1,529.4254 | 1,514.1311 |
24/05/2019 | 1,528.0431 | 1,528.0431 | 1,512.7627 |
23/05/2019 | 1,526.2227 | 1,526.2227 | 1,510.9605 |
22/05/2019 | 1,525.3748 | 1,525.3748 | 1,510.1211 |
21/05/2019 | 1,524.8605 | 1,524.8605 | 1,509.6119 |
20/05/2019 | 1,525.4468 | 1,525.4468 | 1,510.1923 |
17/05/2019 | 1,523.7942 | 1,523.7942 | 1,508.5563 |
16/05/2019 | 1,524.4184 | 1,524.4184 | 1,509.1742 |
15/05/2019 | 1,523.8678 | 1,523.8678 | 1,508.6291 |
14/05/2019 | 1,523.3465 | 1,523.3465 | 1,508.1130 |
13/05/2019 | 1,524.1152 | 1,524.1152 | 1,508.8740 |
10/05/2019 | 1,523.3748 | 1,523.3748 | 1,508.1411 |
08/05/2019 | 1,523.2774 | 1,523.2774 | 1,508.0446 |
07/05/2019 | 1,521.4471 | 1,521.4471 | 1,506.2326 |
06/05/2019 | 1,521.4471 | 1,521.4471 | 1,506.2326 |
03/05/2019 | 1,517.9592 | 1,517.9592 | 1,502.7796 |
02/05/2019 | 1,518.6886 | 1,518.6886 | 1,503.5017 |
30/04/2019 | 1,517.7255 | 1,517.7255 | 1,502.5482 |
29/04/2019 | 1,518.3019 | 1,518.3019 | 1,503.1189 |
26/04/2019 | 1,516.1542 | 1,516.1542 | 1,500.9927 |
25/04/2019 | 1,516.0091 | 1,516.0091 | 1,500.8490 |
23/04/2019 | 1,515.5164 | 1,515.5164 | 1,500.3612 |
22/04/2019 | 1,515.0440 | 1,515.0440 | 1,499.8936 |
19/04/2019 | 1,514.7918 | 1,514.7918 | 1,499.6439 |
18/04/2019 | 1,514.7918 | 1,514.7918 | 1,499.6439 |
17/04/2019 | 1,514.7918 | 1,514.7918 | 1,499.6439 |
16/04/2019 | 1,515.0599 | 1,515.0599 | 1,499.9093 |
15/04/2019 | 1,514.7104 | 1,514.7104 | 1,499.5633 |
12/04/2019 | 1,515.3914 | 1,515.3914 | 1,500.2375 |
11/04/2019 | 1,513.2861 | 1,513.2861 | 1,498.1532 |
10/04/2019 | 1,513.8965 | 1,513.8965 | 1,498.7575 |
09/04/2019 | 1,514.5985 | 1,514.5985 | 1,499.4525 |
08/04/2019 | 1,515.2633 | 1,515.2633 | 1,500.1107 |
05/04/2019 | 1,515.6432 | 1,515.6432 | 1,500.4868 |
04/04/2019 | 1,514.2570 | 1,514.2570 | 1,499.1144 |
03/04/2019 | 1,514.7732 | 1,514.7732 | 1,499.6255 |
02/04/2019 | 1,513.2354 | 1,513.2354 | 1,498.1030 |
01/04/2019 | 1,515.4456 | 1,515.4456 | 1,500.2911 |
29/03/2019 | 1,514.3770 | 1,514.3770 | 1,499.2332 |
28/03/2019 | 1,514.4664 | 1,514.4664 | 1,499.3217 |
27/03/2019 | 1,513.5908 | 1,513.5908 | 1,498.4549 |
26/03/2019 | 1,513.1228 | 1,513.1228 | 1,497.9916 |
25/03/2019 | 1,513.0611 | 1,513.0611 | 1,497.9305 |
22/03/2019 | 1,510.5332 | 1,510.5332 | 1,495.4279 |
21/03/2019 | 1,512.2277 | 1,512.2277 | 1,497.1054 |
20/03/2019 | 1,508.8335 | 1,508.8335 | 1,493.7452 |
19/03/2019 | 1,509.4619 | 1,509.4619 | 1,494.3673 |
18/03/2019 | 1,508.5530 | 1,508.5530 | 1,493.4675 |
15/03/2019 | 1,507.4768 | 1,507.4768 | 1,492.4020 |
14/03/2019 | 1,506.9502 | 1,506.9502 | 1,491.8807 |
13/03/2019 | 1,507.7710 | 1,507.7710 | 1,492.6933 |
12/03/2019 | 1,507.5593 | 1,507.5593 | 1,492.4837 |
11/03/2019 | 1,507.3848 | 1,507.3848 | 1,492.3110 |
07/03/2019 | 1,507.4372 | 1,507.4372 | 1,492.3628 |
06/03/2019 | 1,506.3960 | 1,506.3960 | 1,491.3320 |
05/03/2019 | 1,506.7670 | 1,506.7670 | 1,491.6993 |
04/03/2019 | 1,506.1229 | 1,506.1229 | 1,491.0617 |
01/03/2019 | 1,505.6832 | 1,505.6832 | 1,490.6264 |
28/02/2019 | 1,505.4947 | 1,505.4947 | 1,490.4398 |
27/02/2019 | 1,505.8151 | 1,505.8151 | 1,490.7569 |
26/02/2019 | 1,503.8360 | 1,503.8360 | 1,488.7976 |
25/02/2019 | 1,503.3406 | 1,503.3406 | 1,488.3072 |
22/02/2019 | 1,501.1973 | 1,501.1973 | 1,486.1853 |
21/02/2019 | 1,499.9622 | 1,499.9622 | 1,484.9626 |
20/02/2019 | 1,500.2999 | 1,500.2999 | 1,485.2969 |
19/02/2019 | 1,497.8990 | 1,497.8990 | 1,482.9200 |
18/02/2019 | 1,496.5498 | 1,496.5498 | 1,481.5843 |
15/02/2019 | 1,495.4474 | 1,495.4474 | 1,480.4929 |
14/02/2019 | 1,494.5025 | 1,494.5025 | 1,479.5575 |
13/02/2019 | 1,496.2010 | 1,496.2010 | 1,481.2390 |
12/02/2019 | 1,496.8679 | 1,496.8679 | 1,481.8992 |
11/02/2019 | 1,498.5770 | 1,498.5770 | 1,483.5912 |
08/02/2019 | 1,495.5750 | 1,495.5750 | 1,480.6193 |
07/02/2019 | 1,494.7397 | 1,494.7397 | 1,479.7923 |
06/02/2019 | 1,493.7377 | 1,493.7377 | 1,478.8003 |
05/02/2019 | 1,492.9685 | 1,492.9685 | 1,478.0388 |
04/02/2019 | 1,493.2066 | 1,493.2066 | 1,478.2745 |
01/02/2019 | 1,495.3482 | 1,495.3482 | 1,480.3947 |
31/01/2019 | 1,492.0685 | 1,492.0685 | 1,477.1478 |
30/01/2019 | 1,488.9295 | 1,488.9295 | 1,474.0402 |
29/01/2019 | 1,488.0411 | 1,488.0411 | 1,473.1607 |
25/01/2019 | 1,485.9794 | 1,485.9794 | 1,471.1196 |
24/01/2019 | 1,485.6525 | 1,485.6525 | 1,470.7960 |
23/01/2019 | 1,486.5208 | 1,486.5208 | 1,471.6556 |
22/01/2019 | 1,487.2711 | 1,487.2711 | 1,472.3984 |
21/01/2019 | 1,485.1103 | 1,485.1103 | 1,470.2592 |
18/01/2019 | 1,484.8247 | 1,484.8247 | 1,469.9765 |
17/01/2019 | 1,486.9706 | 1,486.9706 | 1,472.1009 |
16/01/2019 | 1,488.6732 | 1,488.6732 | 1,473.7865 |
15/01/2019 | 1,492.0231 | 1,492.0231 | 1,477.1029 |
14/01/2019 | 1,491.5290 | 1,491.5290 | 1,476.6137 |
11/01/2019 | 1,490.3865 | 1,490.3865 | 1,475.4826 |
10/01/2019 | 1,490.1186 | 1,490.1186 | 1,475.2174 |
09/01/2019 | 1,488.0881 | 1,488.0881 | 1,473.2072 |
08/01/2019 | 1,488.1566 | 1,488.1566 | 1,473.2750 |
29/12/2018 | 1,484.5427 | 1,484.5427 | 1,469.6973 |
28/12/2018 | 1,484.5427 | 1,484.5427 | 1,469.6973 |
27/12/2018 | 1,483.4295 | 1,483.4295 | 1,468.5952 |
26/12/2018 | 1,483.2041 | 1,483.2041 | 1,468.3721 |
25/12/2018 | 1,480.9328 | 1,480.9328 | 1,466.1235 |
24/12/2018 | 1,482.0736 | 1,482.0736 | 1,467.2529 |
21/12/2018 | 1,482.0736 | 1,482.0736 | 1,467.2529 |
20/12/2018 | 1,483.3429 | 1,483.3429 | 1,468.5095 |
19/12/2018 | 1,481.6337 | 1,481.6337 | 1,466.8174 |
18/12/2018 | 1,480.8698 | 1,480.8698 | 1,466.0611 |
17/12/2018 | 1,479.2057 | 1,479.2057 | 1,464.4136 |
14/12/2018 | 1,478.4559 | 1,478.4559 | 1,463.6713 |
13/12/2018 | 1,478.0749 | 1,478.0749 | 1,463.2942 |
12/12/2018 | 1,478.3542 | 1,478.3542 | 1,463.5707 |
11/12/2018 | 1,479.1985 | 1,479.1985 | 1,464.4065 |
10/12/2018 | 1,479.1262 | 1,479.1262 | 1,464.3349 |
07/12/2018 | 1,478.1805 | 1,478.1805 | 1,463.3987 |
06/12/2018 | 1,476.4145 | 1,476.4145 | 1,461.6504 |
05/12/2018 | 1,476.2006 | 1,476.2006 | 1,461.4386 |
04/12/2018 | 1,475.7146 | 1,475.7146 | 1,460.9575 |
03/12/2018 | 1,474.5930 | 1,474.5930 | 1,459.8471 |
30/11/2018 | 1,473.8025 | 1,473.8025 | 1,459.0645 |
29/11/2018 | 1,473.0826 | 1,473.0826 | 1,458.3518 |
28/11/2018 | 1,472.3907 | 1,472.3907 | 1,457.6668 |
27/11/2018 | 1,472.4709 | 1,472.4709 | 1,457.7462 |
26/11/2018 | 1,473.0300 | 1,473.0300 | 1,458.2997 |
23/11/2018 | 1,471.4341 | 1,471.4341 | 1,456.7198 |
22/11/2018 | 1,471.0332 | 1,471.0332 | 1,456.3229 |
21/11/2018 | 1,471.4186 | 1,471.4186 | 1,456.7044 |
20/11/2018 | 1,472.3365 | 1,472.3365 | 1,457.6131 |
19/11/2018 | 1,472.6482 | 1,472.6482 | 1,457.9217 |
16/11/2018 | 1,471.6253 | 1,471.6253 | 1,456.9090 |
15/11/2018 | 1,472.2607 | 1,472.2607 | 1,457.5381 |
14/11/2018 | 1,473.0059 | 1,473.0059 | 1,458.2758 |
13/11/2018 | 1,472.7591 | 1,472.7591 | 1,458.0315 |
12/11/2018 | 1,473.0962 | 1,473.0962 | 1,458.3652 |
09/11/2018 | 1,472.3868 | 1,472.3868 | 1,457.6629 |
08/11/2018 | 1,472.3517 | 1,472.3517 | 1,457.6282 |
07/11/2018 | 1,472.2563 | 1,472.2563 | 1,457.5337 |
06/11/2018 | 1,471.6713 | 1,471.6713 | 1,456.9546 |
05/11/2018 | 1,470.3939 | 1,470.3939 | 1,455.6900 |
03/11/2018 | 1,470.8090 | 1,470.8090 | 1,456.1009 |
02/11/2018 | 1,469.4241 | 1,469.4241 | 1,454.7299 |
01/11/2018 | 1,469.4241 | 1,469.4241 | 1,454.7299 |
31/10/2018 | 1,468.7635 | 1,468.7635 | 1,454.0759 |
30/10/2018 | 1,468.7635 | 1,468.7635 | 1,454.0759 |
29/10/2018 | 1,469.0796 | 1,469.0796 | 1,454.3888 |
27/10/2018 | 1,467.5900 | 1,467.5900 | 1,452.9141 |
26/10/2018 | 1,467.7841 | 1,467.7841 | 1,453.1063 |
25/10/2018 | 1,467.7841 | 1,467.7841 | 1,453.1063 |
24/10/2018 | 1,464.6951 | 1,464.6951 | 1,450.0481 |
23/10/2018 | 1,465.8384 | 1,465.8384 | 1,451.1800 |
22/10/2018 | 1,464.6651 | 1,464.6651 | 1,450.0184 |
19/10/2018 | 1,464.7461 | 1,464.7461 | 1,450.0986 |
18/10/2018 | 1,463.7461 | 1,463.7461 | 1,449.1086 |
17/10/2018 | 1,465.6746 | 1,465.6746 | 1,451.0179 |
16/10/2018 | 1,465.7808 | 1,465.7808 | 1,451.1230 |
15/10/2018 | 1,465.3585 | 1,465.3585 | 1,450.7049 |
10/10/2018 | 1,464.3021 | 1,464.3021 | 1,449.6591 |
09/10/2018 | 1,463.6187 | 1,463.6187 | 1,448.9825 |
08/10/2018 | 1,462.9932 | 1,462.9932 | 1,448.3633 |
05/10/2018 | 1,462.4049 | 1,462.4049 | 1,447.7809 |
04/10/2018 | 1,460.9555 | 1,460.9555 | 1,446.3459 |
03/10/2018 | 1,462.9893 | 1,462.9893 | 1,448.3594 |
02/10/2018 | 1,462.3644 | 1,462.3644 | 1,447.7408 |
01/10/2018 | 1,460.9708 | 1,460.9708 | 1,446.3611 |
28/09/2018 | 1,459.4148 | 1,459.4148 | 1,444.8207 |
27/09/2018 | 1,458.8912 | 1,458.8912 | 1,444.3023 |
26/09/2018 | 1,458.5375 | 1,458.5375 | 1,443.9521 |
25/09/2018 | 1,457.9873 | 1,457.9873 | 1,443.4074 |
24/09/2018 | 1,459.3778 | 1,459.3778 | 1,444.7840 |
20/09/2018 | 1,458.4566 | 1,458.4566 | 1,443.8720 |
19/09/2018 | 1,458.5656 | 1,458.5656 | 1,443.9799 |
18/09/2018 | 1,458.1271 | 1,458.1271 | 1,443.5458 |
17/09/2018 | 1,456.5844 | 1,456.5844 | 1,442.0186 |
14/09/2018 | 1,458.7278 | 1,458.7278 | 1,444.1405 |
13/09/2018 | 1,457.0746 | 1,457.0746 | 1,442.5039 |
12/09/2018 | 1,457.3213 | 1,457.3213 | 1,442.7481 |
11/09/2018 | 1,456.6959 | 1,456.6959 | 1,442.1289 |
10/09/2018 | 1,455.8756 | 1,455.8756 | 1,441.3168 |
07/09/2018 | 1,457.7079 | 1,457.7079 | 1,443.1308 |
06/09/2018 | 1,456.3618 | 1,456.3618 | 1,441.7982 |
05/09/2018 | 1,456.1408 | 1,456.1408 | 1,441.5794 |
04/09/2018 | 1,456.8088 | 1,456.8088 | 1,442.2407 |
03/09/2018 | 1,457.0565 | 1,457.0565 | 1,442.4859 |
31/08/2018 | 1,457.8425 | 1,457.8425 | 1,443.2641 |
30/08/2018 | 1,457.1524 | 1,457.1524 | 1,442.5809 |
29/08/2018 | 1,457.6606 | 1,457.6606 | 1,443.0840 |
28/08/2018 | 1,457.6195 | 1,457.6195 | 1,443.0433 |
27/08/2018 | 1,457.2511 | 1,457.2511 | 1,442.6786 |
24/08/2018 | 1,456.2082 | 1,456.2082 | 1,441.6461 |
23/08/2018 | 1,456.6738 | 1,456.6738 | 1,442.1071 |
22/08/2018 | 1,456.4381 | 1,456.4381 | 1,441.8737 |
21/08/2018 | 1,454.7622 | 1,454.7622 | 1,440.2146 |
20/08/2018 | 1,455.4384 | 1,455.4384 | 1,440.8840 |
17/08/2018 | 1,452.0865 | 1,452.0865 | 1,437.5656 |
16/08/2018 | 1,452.6961 | 1,452.6961 | 1,438.1691 |
15/08/2018 | 1,451.0497 | 1,451.0497 | 1,436.5392 |
14/08/2018 | 1,451.5043 | 1,451.5043 | 1,436.9893 |
13/08/2018 | 1,451.5043 | 1,451.5043 | 1,436.9893 |
10/08/2018 | 1,450.5082 | 1,450.5082 | 1,436.0031 |
09/08/2018 | 1,450.4183 | 1,450.4183 | 1,435.9141 |
08/08/2018 | 1,450.8343 | 1,450.8343 | 1,436.3260 |
07/08/2018 | 1,449.8270 | 1,449.8270 | 1,435.3287 |
06/08/2018 | 1,450.2110 | 1,450.2110 | 1,435.7089 |
03/08/2018 | 1,447.3606 | 1,447.3606 | 1,432.8870 |
02/08/2018 | 1,446.2070 | 1,446.2070 | 1,431.7449 |
01/08/2018 | 1,447.8414 | 1,447.8414 | 1,433.3630 |
31/07/2018 | 1,447.1106 | 1,447.1106 | 1,432.6395 |
30/07/2018 | 1,447.3927 | 1,447.3927 | 1,432.9188 |
27/07/2018 | 1,445.1912 | 1,445.1912 | 1,430.7393 |
26/07/2018 | 1,444.6078 | 1,444.6078 | 1,430.1617 |
25/07/2018 | 1,443.3483 | 1,443.3483 | 1,428.9148 |
24/07/2018 | 1,441.3795 | 1,441.3795 | 1,426.9657 |
23/07/2018 | 1,442.7063 | 1,442.7063 | 1,428.2792 |
20/07/2018 | 1,441.4993 | 1,441.4993 | 1,427.0843 |
19/07/2018 | 1,438.7476 | 1,438.7476 | 1,424.3601 |
18/07/2018 | 1,439.5213 | 1,439.5213 | 1,425.1261 |
17/07/2018 | 1,437.5778 | 1,437.5778 | 1,423.2020 |
16/07/2018 | 1,439.3090 | 1,439.3090 | 1,424.9159 |
13/07/2018 | 1,437.1137 | 1,437.1137 | 1,422.7426 |
12/07/2018 | 1,437.2420 | 1,437.2420 | 1,422.8696 |
11/07/2018 | 1,437.7626 | 1,437.7626 | 1,423.3850 |
10/07/2018 | 1,437.5861 | 1,437.5861 | 1,423.2102 |
09/07/2018 | 1,438.1125 | 1,438.1125 | 1,423.7314 |
06/07/2018 | 1,437.2714 | 1,437.2714 | 1,422.8987 |
04/07/2018 | 1,435.2733 | 1,435.2733 | 1,420.9206 |
03/07/2018 | 1,434.9957 | 1,434.9957 | 1,420.6457 |
02/07/2018 | 1,434.5723 | 1,434.5723 | 1,420.2266 |
29/06/2018 | 1,433.4889 | 1,433.4889 | 1,419.1540 |
28/06/2018 | 1,432.3280 | 1,432.3280 | 1,418.0047 |
27/06/2018 | 1,432.1336 | 1,432.1336 | 1,417.8123 |
26/06/2018 | 1,432.2101 | 1,432.2101 | 1,417.8880 |
25/06/2018 | 1,432.0973 | 1,432.0973 | 1,417.7763 |
22/06/2018 | 1,431.4689 | 1,431.4689 | 1,417.1542 |
21/06/2018 | 1,430.0819 | 1,430.0819 | 1,415.7811 |
20/06/2018 | 1,430.7417 | 1,430.7417 | 1,416.4343 |
19/06/2018 | 1,430.5240 | 1,430.5240 | 1,416.2188 |
18/06/2018 | 1,431.0667 | 1,431.0667 | 1,416.7560 |
15/06/2018 | 1,430.9335 | 1,430.9335 | 1,416.6242 |
14/06/2018 | 1,432.1392 | 1,432.1392 | 1,417.8178 |
13/06/2018 | 1,431.3727 | 1,431.3727 | 1,417.0590 |
12/06/2018 | 1,431.7685 | 1,431.7685 | 1,417.4508 |
11/06/2018 | 1,432.0075 | 1,432.0075 | 1,417.6874 |
08/06/2018 | 1,432.5545 | 1,432.5545 | 1,418.2290 |
07/06/2018 | 1,431.7068 | 1,431.7068 | 1,417.3897 |
06/06/2018 | 1,430.5960 | 1,430.5960 | 1,416.2900 |
05/06/2018 | 1,429.3432 | 1,429.3432 | 1,415.0498 |
04/06/2018 | 1,430.5796 | 1,430.5796 | 1,416.2738 |
01/06/2018 | 1,430.3507 | 1,430.3507 | 1,416.0472 |
31/05/2018 | 1,429.7856 | 1,429.7856 | 1,415.4877 |
30/05/2018 | 1,430.2637 | 1,430.2637 | 1,415.9611 |
29/05/2018 | 1,427.8640 | 1,427.8640 | 1,413.5854 |
25/05/2018 | 1,428.4819 | 1,428.4819 | 1,414.1971 |
24/05/2018 | 1,426.9728 | 1,426.9728 | 1,412.7031 |
23/05/2018 | 1,425.7101 | 1,425.7101 | 1,411.4530 |
22/05/2018 | 1,425.5990 | 1,425.5990 | 1,411.3430 |
21/05/2018 | 1,425.3826 | 1,425.3826 | 1,411.1288 |
18/05/2018 | 1,424.2174 | 1,424.2174 | 1,409.9752 |
17/05/2018 | 1,424.2174 | 1,424.2174 | 1,409.9752 |
16/05/2018 | 1,425.4612 | 1,425.4612 | 1,411.2066 |
15/05/2018 | 1,426.4792 | 1,426.4792 | 1,412.2144 |
14/05/2018 | 1,428.1034 | 1,428.1034 | 1,413.8224 |
11/05/2018 | 1,427.4802 | 1,427.4802 | 1,413.2054 |
10/05/2018 | 1,426.5603 | 1,426.5603 | 1,412.2947 |
08/05/2018 | 1,424.3814 | 1,424.3814 | 1,410.1376 |
07/05/2018 | 1,424.3814 | 1,424.3814 | 1,410.1376 |
05/05/2018 | 1,424.3814 | 1,424.3814 | 1,410.1376 |
04/05/2018 | 1,422.1011 | 1,422.1011 | 1,407.8801 |
03/05/2018 | 1,422.1011 | 1,422.1011 | 1,407.8801 |
02/05/2018 | 1,423.6462 | 1,423.6462 | 1,409.4097 |
27/04/2018 | 1,422.8607 | 1,422.8607 | 1,408.6321 |
26/04/2018 | 1,422.0424 | 1,422.0424 | 1,407.8220 |
25/04/2018 | 1,422.4419 | 1,422.4419 | 1,408.2175 |
23/04/2018 | 1,421.0415 | 1,421.0415 | 1,406.8311 |
20/04/2018 | 1,422.9676 | 1,422.9676 | 1,408.7379 |
19/04/2018 | 1,423.4746 | 1,423.4746 | 1,409.2399 |
18/04/2018 | 1,425.0029 | 1,425.0029 | 1,410.7529 |
17/04/2018 | 1,425.9080 | 1,425.9080 | 1,411.6489 |
16/04/2018 | 1,425.2418 | 1,425.2418 | 1,410.9894 |
13/04/2018 | 1,424.1518 | 1,424.1518 | 1,409.9103 |
12/04/2018 | 1,425.8897 | 1,425.8897 | 1,411.6308 |
11/04/2018 | 1,425.1853 | 1,425.1853 | 1,410.9334 |
10/04/2018 | 1,422.4013 | 1,422.4013 | 1,408.1773 |
09/04/2018 | 1,421.2722 | 1,421.2722 | 1,407.0595 |
07/04/2018 | 1,422.0767 | 1,422.0767 | 1,407.8559 |
06/04/2018 | 1,418.2649 | 1,418.2649 | 1,404.0823 |
05/04/2018 | 1,418.2649 | 1,418.2649 | 1,404.0823 |
04/04/2018 | 1,418.0296 | 1,418.0296 | 1,403.8493 |
03/04/2018 | 1,419.5035 | 1,419.5035 | 1,405.3085 |
30/03/2018 | 1,418.4289 | 1,418.4289 | 1,404.2446 |
29/03/2018 | 1,418.1287 | 1,418.1287 | 1,403.9474 |
28/03/2018 | 1,417.8982 | 1,417.8982 | 1,403.7192 |
27/03/2018 | 1,417.1968 | 1,417.1968 | 1,403.0248 |
26/03/2018 | 1,416.9915 | 1,416.9915 | 1,402.8216 |
23/03/2018 | 1,416.0892 | 1,416.0892 | 1,401.9283 |
22/03/2018 | 1,416.2641 | 1,416.2641 | 1,402.1015 |
21/03/2018 | 1,415.1900 | 1,415.1900 | 1,401.0381 |
20/03/2018 | 1,415.2092 | 1,415.2092 | 1,401.0571 |
19/03/2018 | 1,415.0812 | 1,415.0812 | 1,400.9304 |
17/03/2018 | 1,414.8890 | 1,414.8890 | 1,400.7401 |
16/03/2018 | 1,415.4620 | 1,415.4620 | 1,401.3074 |
15/03/2018 | 1,415.4620 | 1,415.4620 | 1,401.3074 |
14/03/2018 | 1,414.6745 | 1,414.6745 | 1,400.5278 |
13/03/2018 | 1,414.0135 | 1,414.0135 | 1,399.8734 |
12/03/2018 | 1,413.7294 | 1,413.7294 | 1,399.5921 |
07/03/2018 | 1,413.5829 | 1,413.5829 | 1,399.4471 |
06/03/2018 | 1,412.2179 | 1,412.2179 | 1,398.0957 |
05/03/2018 | 1,412.3479 | 1,412.3479 | 1,398.2244 |
02/03/2018 | 1,412.1639 | 1,412.1639 | 1,398.0423 |
01/03/2018 | 1,411.4315 | 1,411.4315 | 1,397.3172 |
28/02/2018 | 1,411.1328 | 1,411.1328 | 1,397.0215 |
27/02/2018 | 1,411.7130 | 1,411.7130 | 1,397.5959 |
26/02/2018 | 1,410.8639 | 1,410.8639 | 1,396.7553 |
23/02/2018 | 1,409.4585 | 1,409.4585 | 1,395.3639 |
22/02/2018 | 1,409.0805 | 1,409.0805 | 1,394.9897 |
21/02/2018 | 1,409.8161 | 1,409.8161 | 1,395.7179 |
20/02/2018 | 1,408.5548 | 1,408.5548 | 1,394.4693 |
19/02/2018 | 1,407.0482 | 1,407.0482 | 1,392.9777 |
16/02/2018 | 1,406.4708 | 1,406.4708 | 1,392.4061 |
15/02/2018 | 1,408.0195 | 1,408.0195 | 1,393.9393 |
14/02/2018 | 1,407.5531 | 1,407.5531 | 1,393.4776 |
13/02/2018 | 1,407.5368 | 1,407.5368 | 1,393.4614 |
12/02/2018 | 1,407.1665 | 1,407.1665 | 1,393.0948 |
09/02/2018 | 1,405.8487 | 1,405.8487 | 1,391.7902 |
08/02/2018 | 1,404.7743 | 1,404.7743 | 1,390.7266 |
07/02/2018 | 1,405.6541 | 1,405.6541 | 1,391.5976 |
06/02/2018 | 1,404.3159 | 1,404.3159 | 1,390.2727 |
05/02/2018 | 1,402.8477 | 1,402.8477 | 1,388.8192 |
02/02/2018 | 1,401.9184 | 1,401.9184 | 1,387.8992 |
01/02/2018 | 1,401.6450 | 1,401.6450 | 1,387.6286 |
31/01/2018 | 1,401.1298 | 1,401.1298 | 1,387.1185 |
30/01/2018 | 1,401.2822 | 1,401.2822 | 1,387.2694 |
29/01/2018 | 1,400.0559 | 1,400.0559 | 1,386.0553 |
26/01/2018 | 1,399.5677 | 1,399.5677 | 1,385.5720 |
25/01/2018 | 1,399.1973 | 1,399.1973 | 1,385.2053 |
24/01/2018 | 1,397.9118 | 1,397.9118 | 1,383.9327 |
23/01/2018 | 1,396.0582 | 1,396.0582 | 1,382.0976 |
22/01/2018 | 1,396.4523 | 1,396.4523 | 1,382.4878 |
19/01/2018 | 1,396.7949 | 1,396.7949 | 1,382.8270 |
18/01/2018 | 1,396.2593 | 1,396.2593 | 1,382.2967 |
17/01/2018 | 1,397.7228 | 1,397.7228 | 1,383.7456 |
16/01/2018 | 1,394.7862 | 1,394.7862 | 1,380.8383 |
15/01/2018 | 1,395.5604 | 1,395.5604 | 1,381.6048 |
12/01/2018 | 1,394.3137 | 1,394.3137 | 1,380.3706 |
11/01/2018 | 1,394.1641 | 1,394.1641 | 1,380.2225 |
10/01/2018 | 1,393.9418 | 1,393.9418 | 1,380.0024 |
09/01/2018 | 1,393.9902 | 1,393.9902 | 1,380.0503 |
08/01/2018 | 1,393.9755 | 1,393.9755 | 1,380.0357 |
29/12/2017 | 1,388.9455 | 1,388.9455 | 1,375.0560 |
28/12/2017 | 1,388.4459 | 1,388.4459 | 1,374.5614 |
27/12/2017 | 1,387.0128 | 1,387.0128 | 1,373.1427 |
26/12/2017 | 1,387.7346 | 1,387.7346 | 1,373.8573 |
25/12/2017 | 1,383.7970 | 1,383.7970 | 1,369.9590 |
22/12/2017 | 1,381.6787 | 1,381.6787 | 1,367.8619 |
21/12/2017 | 1,381.6787 | 1,381.6787 | 1,367.8619 |
20/12/2017 | 1,382.5782 | 1,382.5782 | 1,368.7524 |
19/12/2017 | 1,385.1437 | 1,385.1437 | 1,371.2923 |
18/12/2017 | 1,384.5759 | 1,384.5759 | 1,370.7301 |
15/12/2017 | 1,384.7899 | 1,384.7899 | 1,370.9420 |
14/12/2017 | 1,383.0022 | 1,383.0022 | 1,369.1722 |
13/12/2017 | 1,382.7014 | 1,382.7014 | 1,368.8744 |
12/12/2017 | 1,383.3610 | 1,383.3610 | 1,369.5274 |
11/12/2017 | 1,381.6887 | 1,381.6887 | 1,367.8718 |
08/12/2017 | 1,382.6552 | 1,382.6552 | 1,368.8286 |
07/12/2017 | 1,382.5879 | 1,382.5879 | 1,368.7620 |
06/12/2017 | 1,381.9474 | 1,381.9474 | 1,368.1279 |
05/12/2017 | 1,381.2259 | 1,381.2259 | 1,367.4136 |
04/12/2017 | 1,380.6058 | 1,380.6058 | 1,366.7997 |
01/12/2017 | 1,379.3469 | 1,379.3469 | 1,365.5534 |
30/11/2017 | 1,378.3103 | 1,378.3103 | 1,364.5272 |
29/11/2017 | 1,377.8149 | 1,377.8149 | 1,364.0368 |
28/11/2017 | 1,378.0254 | 1,378.0254 | 1,364.2451 |
27/11/2017 | 1,377.1876 | 1,377.1876 | 1,363.4157 |
24/11/2017 | 1,375.6966 | 1,375.6966 | 1,361.9396 |
23/11/2017 | 1,375.7334 | 1,375.7334 | 1,361.9761 |
22/11/2017 | 1,374.2162 | 1,374.2162 | 1,360.4740 |
21/11/2017 | 1,374.0279 | 1,374.0279 | 1,360.2876 |
20/11/2017 | 1,375.0032 | 1,375.0032 | 1,361.2532 |
17/11/2017 | 1,375.3635 | 1,375.3635 | 1,361.6099 |
16/11/2017 | 1,375.8438 | 1,375.8438 | 1,362.0854 |
15/11/2017 | 1,376.6881 | 1,376.6881 | 1,362.9212 |
14/11/2017 | 1,374.2911 | 1,374.2911 | 1,360.5482 |
13/11/2017 | 1,374.1213 | 1,374.1213 | 1,360.3801 |
10/11/2017 | 1,371.0945 | 1,371.0945 | 1,357.3836 |
09/11/2017 | 1,369.6636 | 1,369.6636 | 1,355.9670 |
08/11/2017 | 1,369.7709 | 1,369.7709 | 1,356.0732 |
07/11/2017 | 1,367.7690 | 1,367.7690 | 1,354.0913 |
06/11/2017 | 1,366.3884 | 1,366.3884 | 1,352.7245 |
03/11/2017 | 1,364.9392 | 1,364.9392 | 1,351.2898 |
02/11/2017 | 1,363.4952 | 1,363.4952 | 1,349.8602 |
01/11/2017 | 1,362.1728 | 1,362.1728 | 1,348.5511 |
31/10/2017 | 1,361.6906 | 1,361.6906 | 1,348.0737 |
30/10/2017 | 1,360.7942 | 1,360.7942 | 1,347.1863 |
27/10/2017 | 1,358.4728 | 1,358.4728 | 1,344.8881 |
26/10/2017 | 1,359.3575 | 1,359.3575 | 1,345.7639 |
25/10/2017 | 1,357.2974 | 1,357.2974 | 1,343.7244 |
24/10/2017 | 1,358.6292 | 1,358.6292 | 1,345.0429 |
23/10/2017 | 1,358.8081 | 1,358.8081 | 1,345.2200 |
20/10/2017 | 1,358.1384 | 1,358.1384 | 1,344.5570 |
19/10/2017 | 1,357.7182 | 1,357.7182 | 1,344.1410 |
18/10/2017 | 1,357.4243 | 1,357.4243 | 1,343.8501 |
17/10/2017 | 1,356.3162 | 1,356.3162 | 1,342.7530 |
16/10/2017 | 1,354.9619 | 1,354.9619 | 1,341.4123 |
13/10/2017 | 1,355.6957 | 1,355.6957 | 1,342.1387 |
12/10/2017 | 1,352.2572 | 1,352.2572 | 1,338.7346 |
11/10/2017 | 1,351.5955 | 1,351.5955 | 1,338.0795 |
10/10/2017 | 1,352.8642 | 1,352.8642 | 1,339.3356 |
09/10/2017 | 1,351.4212 | 1,351.4212 | 1,337.9070 |
06/10/2017 | 1,350.1803 | 1,350.1803 | 1,336.6785 |
05/10/2017 | 1,348.1851 | 1,348.1851 | 1,334.7032 |
04/10/2017 | 1,349.5247 | 1,349.5247 | 1,336.0295 |
03/10/2017 | 1,347.0771 | 1,347.0771 | 1,333.6063 |
02/10/2017 | 1,345.5559 | 1,345.5559 | 1,332.1003 |
29/09/2017 | 1,345.3273 | 1,345.3273 | 1,331.8740 |
28/09/2017 | 1,346.0148 | 1,346.0148 | 1,332.5547 |
27/09/2017 | 1,343.7926 | 1,343.7926 | 1,330.3547 |
26/09/2017 | 1,344.0264 | 1,344.0264 | 1,330.5861 |
25/09/2017 | 1,345.5781 | 1,345.5781 | 1,332.1223 |
23/09/2017 | 1,344.7523 | 1,344.7523 | 1,331.3048 |
22/09/2017 | 1,343.4815 | 1,343.4815 | 1,330.0467 |
20/09/2017 | 1,343.0065 | 1,343.0065 | 1,329.5764 |
19/09/2017 | 1,341.8359 | 1,341.8359 | 1,328.4175 |
15/09/2017 | 1,341.0061 | 1,341.0061 | 1,327.5960 |
14/09/2017 | 1,340.1557 | 1,340.1557 | 1,326.7541 |
13/09/2017 | 1,340.8272 | 1,340.8272 | 1,327.4189 |
12/09/2017 | 1,341.0671 | 1,341.0671 | 1,327.6564 |
11/09/2017 | 1,340.7977 | 1,340.7977 | 1,327.3897 |
08/09/2017 | 1,341.5766 | 1,341.5766 | 1,328.1608 |
07/09/2017 | 1,340.0795 | 1,340.0795 | 1,326.6787 |
06/09/2017 | 1,339.8705 | 1,339.8705 | 1,326.4718 |
05/09/2017 | 1,338.6597 | 1,338.6597 | 1,325.2731 |
04/09/2017 | 1,337.9632 | 1,337.9632 | 1,324.5836 |
01/09/2017 | 1,337.2308 | 1,337.2308 | 1,323.8585 |
31/08/2017 | 1,337.8703 | 1,337.8703 | 1,324.4916 |
30/08/2017 | 1,337.2201 | 1,337.2201 | 1,323.8479 |
29/08/2017 | 1,338.2406 | 1,338.2406 | 1,324.8582 |
28/08/2017 | 1,337.2157 | 1,337.2157 | 1,323.8435 |
25/08/2017 | 1,335.8024 | 1,335.8024 | 1,322.4444 |
24/08/2017 | 1,335.0469 | 1,335.0469 | 1,321.6964 |
23/08/2017 | 1,334.9554 | 1,334.9554 | 1,321.6058 |
22/08/2017 | 1,334.5296 | 1,334.5296 | 1,321.1843 |
21/08/2017 | 1,333.9996 | 1,333.9996 | 1,320.6596 |
18/08/2017 | 1,334.6601 | 1,334.6601 | 1,321.3135 |
17/08/2017 | 1,332.8120 | 1,332.8120 | 1,319.4839 |
16/08/2017 | 1,333.8864 | 1,333.8864 | 1,320.5475 |
15/08/2017 | 1,337.9564 | 1,337.9564 | 1,324.5768 |
14/08/2017 | 1,334.3367 | 1,334.3367 | 1,320.9933 |
11/08/2017 | 1,334.9209 | 1,334.9209 | 1,321.5717 |
10/08/2017 | 1,332.7350 | 1,332.7350 | 1,319.4077 |
09/08/2017 | 1,332.5878 | 1,332.5878 | 1,319.2619 |
08/08/2017 | 1,333.0680 | 1,333.0680 | 1,319.7373 |
07/08/2017 | 1,332.8645 | 1,332.8645 | 1,319.5359 |
04/08/2017 | 1,331.2211 | 1,331.2211 | 1,317.9089 |
03/08/2017 | 1,330.6142 | 1,330.6142 | 1,317.3081 |
02/08/2017 | 1,329.9241 | 1,329.9241 | 1,316.6249 |
01/08/2017 | 1,330.6669 | 1,330.6669 | 1,317.3602 |
31/07/2017 | 1,328.0491 | 1,328.0491 | 1,314.7686 |
28/07/2017 | 1,329.8475 | 1,329.8475 | 1,316.5490 |
27/07/2017 | 1,330.0962 | 1,330.0962 | 1,316.7952 |
26/07/2017 | 1,326.6979 | 1,326.6979 | 1,313.4309 |
25/07/2017 | 1,329.6468 | 1,329.6468 | 1,316.3503 |
24/07/2017 | 1,327.0474 | 1,327.0474 | 1,313.7769 |
21/07/2017 | 1,326.5285 | 1,326.5285 | 1,313.2632 |
20/07/2017 | 1,325.1337 | 1,325.1337 | 1,311.8824 |
19/07/2017 | 1,323.5474 | 1,323.5474 | 1,310.3119 |
18/07/2017 | 1,324.3933 | 1,324.3933 | 1,311.1494 |
17/07/2017 | 1,323.2856 | 1,323.2856 | 1,310.0527 |
14/07/2017 | 1,320.7742 | 1,320.7742 | 1,307.5665 |
13/07/2017 | 1,320.5547 | 1,320.5547 | 1,307.3492 |
12/07/2017 | 1,320.5092 | 1,320.5092 | 1,307.3041 |
11/07/2017 | 1,320.0680 | 1,320.0680 | 1,306.8673 |
10/07/2017 | 1,318.7201 | 1,318.7201 | 1,305.5329 |
07/07/2017 | 1,318.4443 | 1,318.4443 | 1,305.2599 |
06/07/2017 | 1,317.6313 | 1,317.6313 | 1,304.4550 |
04/07/2017 | 1,318.2266 | 1,318.2266 | 1,305.0443 |
03/07/2017 | 1,317.2355 | 1,317.2355 | 1,304.0631 |
30/06/2017 | 1,316.4556 | 1,316.4556 | 1,303.2910 |
29/06/2017 | 1,316.3882 | 1,316.3882 | 1,303.2243 |
28/06/2017 | 1,315.4369 | 1,315.4369 | 1,302.2825 |
27/06/2017 | 1,316.5781 | 1,316.5781 | 1,303.4123 |
26/06/2017 | 1,314.8555 | 1,314.8555 | 1,301.7069 |
23/06/2017 | 1,316.1630 | 1,316.1630 | 1,303.0014 |
22/06/2017 | 1,315.7303 | 1,315.7303 | 1,302.5730 |
21/06/2017 | 1,314.3355 | 1,314.3355 | 1,301.1921 |
20/06/2017 | 1,314.3091 | 1,314.3091 | 1,301.1660 |
19/06/2017 | 1,312.7016 | 1,312.7016 | 1,299.5746 |
16/06/2017 | 1,312.0440 | 1,312.0440 | 1,298.9236 |
15/06/2017 | 1,311.8361 | 1,311.8361 | 1,298.7177 |
14/06/2017 | 1,312.0806 | 1,312.0806 | 1,298.9598 |
13/06/2017 | 1,310.1506 | 1,310.1506 | 1,297.0491 |
12/06/2017 | 1,309.6033 | 1,309.6033 | 1,296.5073 |
09/06/2017 | 1,310.1343 | 1,310.1343 | 1,297.0330 |
08/06/2017 | 1,310.0404 | 1,310.0404 | 1,296.9400 |
07/06/2017 | 1,309.9425 | 1,309.9425 | 1,296.8431 |
06/06/2017 | 1,309.5749 | 1,309.5749 | 1,296.4792 |
05/06/2017 | 1,308.6221 | 1,308.6221 | 1,295.5359 |
02/06/2017 | 1,307.9510 | 1,307.9510 | 1,294.8715 |
01/06/2017 | 1,307.4845 | 1,307.4845 | 1,294.4097 |
31/05/2017 | 1,306.7555 | 1,306.7555 | 1,293.6879 |
30/05/2017 | 1,306.4764 | 1,306.4764 | 1,293.4116 |
29/05/2017 | 1,305.9927 | 1,305.9927 | 1,292.9328 |
26/05/2017 | 1,305.9352 | 1,305.9352 | 1,292.8758 |
25/05/2017 | 1,305.8144 | 1,305.8144 | 1,292.7563 |
24/05/2017 | 1,304.1953 | 1,304.1953 | 1,291.1533 |
23/05/2017 | 1,307.2859 | 1,307.2859 | 1,294.2130 |
22/05/2017 | 1,304.0957 | 1,304.0957 | 1,291.0547 |
20/05/2017 | 1,303.4902 | 1,303.4902 | 1,290.4553 |
19/05/2017 | 1,303.7841 | 1,303.7841 | 1,290.7463 |
18/05/2017 | 1,303.6336 | 1,303.6336 | 1,290.5973 |
17/05/2017 | 1,303.7565 | 1,303.7565 | 1,290.7189 |
16/05/2017 | 1,302.2858 | 1,302.2858 | 1,289.2629 |
15/05/2017 | 1,301.3759 | 1,301.3759 | 1,288.3621 |
12/05/2017 | 1,299.7576 | 1,299.7576 | 1,286.7600 |
11/05/2017 | 1,300.4426 | 1,300.4426 | 1,287.4382 |
10/05/2017 | 1,299.1427 | 1,299.1427 | 1,286.1513 |
06/05/2017 | 1,298.9434 | 1,298.9434 | 1,285.9540 |
05/05/2017 | 1,299.0248 | 1,299.0248 | 1,286.0346 |
04/05/2017 | 1,298.8810 | 1,298.8810 | 1,285.8922 |
03/05/2017 | 1,297.9801 | 1,297.9801 | 1,285.0003 |
02/05/2017 | 1,298.4698 | 1,298.4698 | 1,285.4851 |
28/04/2017 | 1,297.3197 | 1,297.3197 | 1,284.3465 |
27/04/2017 | 1,297.0835 | 1,297.0835 | 1,284.1127 |
26/04/2017 | 1,296.0903 | 1,296.0903 | 1,283.1294 |
25/04/2017 | 1,295.3753 | 1,295.3753 | 1,282.4215 |
21/04/2017 | 1,294.0405 | 1,294.0405 | 1,281.1001 |
20/04/2017 | 1,293.8764 | 1,293.8764 | 1,280.9376 |
19/04/2017 | 1,294.3706 | 1,294.3706 | 1,281.4269 |
18/04/2017 | 1,292.3024 | 1,292.3024 | 1,279.3794 |
14/04/2017 | 1,291.3911 | 1,291.3911 | 1,278.4772 |
13/04/2017 | 1,290.0717 | 1,290.0717 | 1,277.1710 |
12/04/2017 | 1,288.4958 | 1,288.4958 | 1,275.6108 |
11/04/2017 | 1,285.8708 | 1,285.8708 | 1,273.0121 |
10/04/2017 | 1,282.5152 | 1,282.5152 | 1,269.6900 |
07/04/2017 | 1,281.8770 | 1,281.8770 | 1,269.0582 |
06/04/2017 | 1,280.5272 | 1,280.5272 | 1,267.7219 |
05/04/2017 | 1,279.4898 | 1,279.4898 | 1,266.6949 |
04/04/2017 | 1,278.4814 | 1,278.4814 | 1,265.6966 |
03/04/2017 | 1,278.4298 | 1,278.4298 | 1,265.6455 |
31/03/2017 | 1,277.4277 | 1,277.4277 | 1,264.6534 |
30/03/2017 | 1,278.9172 | 1,278.9172 | 1,266.1280 |
29/03/2017 | 1,276.4006 | 1,276.4006 | 1,263.6366 |
28/03/2017 | 1,277.4314 | 1,277.4314 | 1,264.6571 |
27/03/2017 | 1,276.9582 | 1,276.9582 | 1,264.1886 |
24/03/2017 | 1,275.0153 | 1,275.0153 | 1,262.2651 |
23/03/2017 | 1,275.2329 | 1,275.2329 | 1,262.4806 |
22/03/2017 | 1,273.7321 | 1,273.7321 | 1,260.9948 |
21/03/2017 | 1,270.6690 | 1,270.6690 | 1,257.9623 |
20/03/2017 | 1,269.0899 | 1,269.0899 | 1,256.3990 |
17/03/2017 | 1,267.8523 | 1,267.8523 | 1,255.1738 |
16/03/2017 | 1,268.0764 | 1,268.0764 | 1,255.3956 |
15/03/2017 | 1,267.5887 | 1,267.5887 | 1,254.9128 |
14/03/2017 | 1,267.9520 | 1,267.9520 | 1,255.2725 |
13/03/2017 | 1,267.0923 | 1,267.0923 | 1,254.4214 |
10/03/2017 | 1,266.2839 | 1,266.2839 | 1,253.6211 |
09/03/2017 | 1,267.4481 | 1,267.4481 | 1,254.7736 |
07/03/2017 | 1,267.5019 | 1,267.5019 | 1,254.8269 |
06/03/2017 | 1,267.2628 | 1,267.2628 | 1,254.5902 |
03/03/2017 | 1,265.2524 | 1,265.2524 | 1,252.5999 |
02/03/2017 | 1,265.8815 | 1,265.8815 | 1,253.2227 |
01/03/2017 | 1,266.6611 | 1,266.6611 | 1,253.9945 |
28/02/2017 | 1,266.6077 | 1,266.6077 | 1,253.9416 |
27/02/2017 | 1,267.4430 | 1,267.4430 | 1,254.7686 |
24/02/2017 | 1,266.2295 | 1,266.2295 | 1,253.5672 |
23/02/2017 | 1,265.0354 | 1,265.0354 | 1,252.3850 |
22/02/2017 | 1,263.8840 | 1,263.8840 | 1,251.2452 |
21/02/2017 | 1,263.9029 | 1,263.9029 | 1,251.2639 |
20/02/2017 | 1,264.2091 | 1,264.2091 | 1,251.5670 |
17/02/2017 | 1,263.9090 | 1,263.9090 | 1,251.2699 |
16/02/2017 | 1,263.2785 | 1,263.2785 | 1,250.6457 |
15/02/2017 | 1,262.3818 | 1,262.3818 | 1,249.7580 |
14/02/2017 | 1,262.1744 | 1,262.1744 | 1,249.5527 |
13/02/2017 | 1,262.4932 | 1,262.4932 | 1,249.8683 |
10/02/2017 | 1,261.8775 | 1,261.8775 | 1,249.2587 |
09/02/2017 | 1,262.6692 | 1,262.6692 | 1,250.0425 |
08/02/2017 | 1,261.3604 | 1,261.3604 | 1,248.7468 |
07/02/2017 | 1,260.6112 | 1,260.6112 | 1,248.0051 |
06/02/2017 | 1,260.6309 | 1,260.6309 | 1,248.0246 |
03/02/2017 | 1,259.4755 | 1,259.4755 | 1,246.8807 |
02/02/2017 | 1,259.8201 | 1,259.8201 | 1,247.2219 |
01/02/2017 | 1,259.5871 | 1,259.5871 | 1,246.9912 |
31/01/2017 | 1,259.0770 | 1,259.0770 | 1,246.4862 |
30/01/2017 | 1,258.3141 | 1,258.3141 | 1,245.7310 |
27/01/2017 | 1,258.0408 | 1,258.0408 | 1,245.4604 |
26/01/2017 | 1,258.1267 | 1,258.1267 | 1,245.5454 |
25/01/2017 | 1,258.7925 | 1,258.7925 | 1,246.2046 |
24/01/2017 | 1,259.0025 | 1,259.0025 | 1,246.4125 |
23/01/2017 | 1,261.9367 | 1,261.9367 | 1,249.3173 |
20/01/2017 | 1,256.5223 | 1,256.5223 | 1,243.9571 |
19/01/2017 | 1,257.5346 | 1,257.5346 | 1,244.9593 |
18/01/2017 | 1,257.5830 | 1,257.5830 | 1,245.0072 |
17/01/2017 | 1,258.6399 | 1,258.6399 | 1,246.0535 |
16/01/2017 | 1,255.8298 | 1,255.8298 | 1,243.2715 |
13/01/2017 | 1,255.4225 | 1,255.4225 | 1,242.8683 |
12/01/2017 | 1,254.9325 | 1,254.9325 | 1,242.3832 |
11/01/2017 | 1,253.2141 | 1,253.2141 | 1,240.6820 |
10/01/2017 | 1,252.9017 | 1,252.9017 | 1,240.3727 |
09/01/2017 | 1,252.6144 | 1,252.6144 | 1,240.0883 |
30/12/2016 | 1,251.2517 | 1,251.2517 | 1,238.7392 |
29/12/2016 | 1,248.1744 | 1,248.1744 | 1,235.6927 |
28/12/2016 | 1,246.4176 | 1,246.4176 | 1,233.9534 |
27/12/2016 | 1,245.5379 | 1,245.5379 | 1,233.0825 |
26/12/2016 | 1,243.6082 | 1,243.6082 | 1,231.1721 |
23/12/2016 | 1,241.7622 | 1,241.7622 | 1,229.3446 |
22/12/2016 | 1,239.9711 | 1,239.9711 | 1,227.5714 |
21/12/2016 | 1,237.4204 | 1,237.4204 | 1,225.0462 |
20/12/2016 | 1,238.6039 | 1,238.6039 | 1,226.2179 |
19/12/2016 | 1,236.7040 | 1,236.7040 | 1,224.3370 |
16/12/2016 | 1,236.9172 | 1,236.9172 | 1,224.5480 |
15/12/2016 | 1,238.2312 | 1,238.2312 | 1,225.8489 |
14/12/2016 | 1,238.9953 | 1,238.9953 | 1,226.6053 |
13/12/2016 | 1,238.0168 | 1,238.0168 | 1,225.6366 |
12/12/2016 | 1,238.0628 | 1,238.0628 | 1,225.6822 |
09/12/2016 | 1,237.2089 | 1,237.2089 | 1,224.8368 |
08/12/2016 | 1,236.2961 | 1,236.2961 | 1,223.9331 |
07/12/2016 | 1,234.9364 | 1,234.9364 | 1,222.5870 |
06/12/2016 | 1,234.5428 | 1,234.5428 | 1,222.1974 |
05/12/2016 | 1,233.3005 | 1,233.3005 | 1,220.9675 |
02/12/2016 | 1,231.8954 | 1,231.8954 | 1,219.5764 |
01/12/2016 | 1,230.6207 | 1,230.6207 | 1,218.3145 |
30/11/2016 | 1,230.0793 | 1,230.0793 | 1,217.7785 |
29/11/2016 | 1,229.0198 | 1,229.0198 | 1,216.7296 |
28/11/2016 | 1,228.6661 | 1,228.6661 | 1,216.3794 |
25/11/2016 | 1,227.5907 | 1,227.5907 | 1,215.3148 |
24/11/2016 | 1,226.2048 | 1,226.2048 | 1,213.9428 |
23/11/2016 | 1,225.5147 | 1,225.5147 | 1,213.2596 |
22/11/2016 | 1,228.1588 | 1,228.1588 | 1,215.8772 |
21/11/2016 | 1,225.2456 | 1,225.2456 | 1,212.9931 |
18/11/2016 | 1,225.6923 | 1,225.6923 | 1,213.4354 |
17/11/2016 | 1,226.3820 | 1,226.3820 | 1,214.1182 |
16/11/2016 | 1,225.0120 | 1,225.0120 | 1,212.7619 |
15/11/2016 | 1,229.2221 | 1,229.2221 | 1,216.9299 |
14/11/2016 | 1,223.8676 | 1,223.8676 | 1,211.6289 |
11/11/2016 | 1,224.7079 | 1,224.7079 | 1,212.4608 |
10/11/2016 | 1,225.8709 | 1,225.8709 | 1,213.6122 |
09/11/2016 | 1,227.5004 | 1,227.5004 | 1,215.2254 |
08/11/2016 | 1,228.2871 | 1,228.2871 | 1,216.0042 |
07/11/2016 | 1,225.9489 | 1,225.9489 | 1,213.6894 |
04/11/2016 | 1,226.1696 | 1,226.1696 | 1,213.9079 |
03/11/2016 | 1,223.1548 | 1,223.1548 | 1,210.9233 |
02/11/2016 | 1,223.3338 | 1,223.3338 | 1,211.1005 |
01/11/2016 | 1,221.1349 | 1,221.1349 | 1,208.9236 |
31/10/2016 | 1,219.9562 | 1,219.9562 | 1,207.7566 |
28/10/2016 | 1,219.6022 | 1,219.6022 | 1,207.4062 |
27/10/2016 | 1,218.5858 | 1,218.5858 | 1,206.3999 |
26/10/2016 | 1,219.5878 | 1,219.5878 | 1,207.3919 |
25/10/2016 | 1,218.7992 | 1,218.7992 | 1,206.6112 |
24/10/2016 | 1,217.8373 | 1,217.8373 | 1,205.6589 |
21/10/2016 | 1,216.9417 | 1,216.9417 | 1,204.7723 |
20/10/2016 | 1,217.9696 | 1,217.9696 | 1,205.7899 |
19/10/2016 | 1,220.1846 | 1,220.1846 | 1,207.9828 |
18/10/2016 | 1,220.6365 | 1,220.6365 | 1,208.4301 |
17/10/2016 | 1,216.9432 | 1,216.9432 | 1,204.7738 |
14/10/2016 | 1,217.2452 | 1,217.2452 | 1,205.0727 |
13/10/2016 | 1,217.4699 | 1,217.4699 | 1,205.2952 |
12/10/2016 | 1,215.8408 | 1,215.8408 | 1,203.6824 |
11/10/2016 | 1,216.5215 | 1,216.5215 | 1,204.3563 |
10/10/2016 | 1,215.7890 | 1,215.7890 | 1,203.6311 |
07/10/2016 | 1,214.5337 | 1,214.5337 | 1,202.3884 |
06/10/2016 | 1,210.1421 | 1,210.1421 | 1,198.0407 |
05/10/2016 | 1,208.2680 | 1,208.2680 | 1,196.1853 |
04/10/2016 | 1,208.3620 | 1,208.3620 | 1,196.2784 |
03/10/2016 | 1,209.7140 | 1,209.7140 | 1,197.6169 |
30/09/2016 | 1,206.2826 | 1,206.2826 | 1,194.2198 |
29/09/2016 | 1,201.2826 | 1,201.2826 | 1,189.2698 |
28/09/2016 | 1,198.1319 | 1,198.1319 | 1,186.1506 |
27/09/2016 | 1,194.2193 | 1,194.2193 | 1,182.2771 |
26/09/2016 | 1,193.8707 | 1,193.8707 | 1,181.9320 |
24/09/2016 | 1,192.6886 | 1,192.6886 | 1,180.7617 |
23/09/2016 | 1,190.2289 | 1,190.2289 | 1,178.3266 |
22/09/2016 | 1,189.0477 | 1,189.0477 | 1,177.1572 |
20/09/2016 | 1,184.9885 | 1,184.9885 | 1,173.1386 |
19/09/2016 | 1,183.6041 | 1,183.6041 | 1,171.7681 |
16/09/2016 | 1,183.6521 | 1,183.6521 | 1,171.8156 |
15/09/2016 | 1,181.6311 | 1,181.6311 | 1,169.8148 |
14/09/2016 | 1,181.6718 | 1,181.6718 | 1,169.8551 |
13/09/2016 | 1,180.9190 | 1,180.9190 | 1,169.1098 |
09/09/2016 | 1,180.1432 | 1,180.1432 | 1,168.3418 |
08/09/2016 | 1,180.4738 | 1,180.4738 | 1,168.6691 |
07/09/2016 | 1,179.5168 | 1,179.5168 | 1,167.7216 |
06/09/2016 | 1,178.8305 | 1,178.8305 | 1,167.0422 |
05/09/2016 | 1,180.9141 | 1,180.9141 | 1,169.1050 |
02/09/2016 | 1,180.0111 | 1,180.0111 | 1,168.2110 |
01/09/2016 | 1,180.5215 | 1,180.5215 | 1,168.7163 |
31/08/2016 | 1,177.7947 | 1,177.7947 | 1,166.0168 |
30/08/2016 | 1,180.1268 | 1,180.1268 | 1,168.3255 |
29/08/2016 | 1,179.4862 | 1,179.4862 | 1,167.6913 |
26/08/2016 | 1,182.1273 | 1,182.1273 | 1,170.3060 |
25/08/2016 | 1,180.9719 | 1,180.9719 | 1,169.1622 |
24/08/2016 | 1,180.3118 | 1,180.3118 | 1,168.5087 |
23/08/2016 | 1,181.5709 | 1,181.5709 | 1,169.7552 |
22/08/2016 | 1,180.6843 | 1,180.6843 | 1,168.8775 |
19/08/2016 | 1,180.1525 | 1,180.1525 | 1,168.3510 |
18/08/2016 | 1,180.1370 | 1,180.1370 | 1,168.3356 |
17/08/2016 | 1,179.2172 | 1,179.2172 | 1,167.4250 |
16/08/2016 | 1,181.1071 | 1,181.1071 | 1,169.2960 |
15/08/2016 | 1,177.7361 | 1,177.7361 | 1,165.9587 |
12/08/2016 | 1,175.0819 | 1,175.0819 | 1,163.3311 |
11/08/2016 | 1,170.6604 | 1,170.6604 | 1,158.9538 |
10/08/2016 | 1,171.3076 | 1,171.3076 | 1,159.5945 |
09/08/2016 | 1,169.6325 | 1,169.6325 | 1,157.9362 |
08/08/2016 | 1,168.1525 | 1,168.1525 | 1,156.4710 |
05/08/2016 | 1,167.7240 | 1,167.7240 | 1,156.0468 |
04/08/2016 | 1,167.5649 | 1,167.5649 | 1,155.8893 |
03/08/2016 | 1,166.4620 | 1,166.4620 | 1,154.7974 |
02/08/2016 | 1,166.1364 | 1,166.1364 | 1,154.4750 |
01/08/2016 | 1,167.6162 | 1,167.6162 | 1,155.9400 |
29/07/2016 | 1,163.9878 | 1,163.9878 | 1,152.3479 |
28/07/2016 | 1,163.8612 | 1,163.8612 | 1,152.2226 |
27/07/2016 | 1,162.4856 | 1,162.4856 | 1,150.8607 |
26/07/2016 | 1,160.9629 | 1,160.9629 | 1,149.3533 |
25/07/2016 | 1,158.3893 | 1,158.3893 | 1,146.8054 |
22/07/2016 | 1,158.9346 | 1,158.9346 | 1,147.3453 |
21/07/2016 | 1,157.8406 | 1,157.8406 | 1,146.2622 |
20/07/2016 | 1,157.2012 | 1,157.2012 | 1,145.6292 |
19/07/2016 | 1,153.4363 | 1,153.4363 | 1,141.9019 |
18/07/2016 | 1,151.8677 | 1,151.8677 | 1,140.3490 |
15/07/2016 | 1,149.5410 | 1,149.5410 | 1,138.0456 |
14/07/2016 | 1,149.3227 | 1,149.3227 | 1,137.8295 |
13/07/2016 | 1,147.0298 | 1,147.0298 | 1,135.5595 |
12/07/2016 | 1,143.3587 | 1,143.3587 | 1,131.9251 |
11/07/2016 | 1,141.8130 | 1,141.8130 | 1,130.3949 |
08/07/2016 | 1,142.2156 | 1,142.2156 | 1,130.7934 |
07/07/2016 | 1,141.1485 | 1,141.1485 | 1,129.7370 |
06/07/2016 | 1,139.6719 | 1,139.6719 | 1,128.2752 |
04/07/2016 | 1,140.0657 | 1,140.0657 | 1,128.6650 |
01/07/2016 | 1,136.7181 | 1,136.7181 | 1,125.3509 |
30/06/2016 | 1,136.6939 | 1,136.6939 | 1,125.3270 |
29/06/2016 | 1,135.4350 | 1,135.4350 | 1,124.0807 |
28/06/2016 | 1,136.7984 | 1,136.7984 | 1,125.4304 |
27/06/2016 | 1,134.9983 | 1,134.9983 | 1,123.6483 |
24/06/2016 | 1,134.6829 | 1,134.6829 | 1,123.3361 |
23/06/2016 | 1,137.1803 | 1,137.1803 | 1,125.8085 |
22/06/2016 | 1,132.9241 | 1,132.9241 | 1,121.5949 |
21/06/2016 | 1,134.4202 | 1,134.4202 | 1,123.0760 |
20/06/2016 | 1,134.9126 | 1,134.9126 | 1,123.5635 |
17/06/2016 | 1,133.7046 | 1,133.7046 | 1,122.3676 |
16/06/2016 | 1,134.0660 | 1,134.0660 | 1,122.7253 |
15/06/2016 | 1,132.6871 | 1,132.6871 | 1,121.3602 |
14/06/2016 | 1,131.2619 | 1,131.2619 | 1,119.9493 |
13/06/2016 | 1,131.0080 | 1,131.0080 | 1,119.6979 |
10/06/2016 | 1,128.7004 | 1,128.7004 | 1,117.4134 |
09/06/2016 | 1,128.3581 | 1,128.3581 | 1,117.0745 |
08/06/2016 | 1,127.7827 | 1,127.7827 | 1,116.5049 |
07/06/2016 | 1,127.2486 | 1,127.2486 | 1,115.9761 |
06/06/2016 | 1,125.9505 | 1,125.9505 | 1,114.6910 |
03/06/2016 | 1,123.9173 | 1,123.9173 | 1,112.6781 |
02/06/2016 | 1,123.2752 | 1,123.2752 | 1,112.0424 |
01/06/2016 | 1,122.4213 | 1,122.4213 | 1,111.1971 |
31/05/2016 | 1,120.4399 | 1,120.4399 | 1,109.2355 |
30/05/2016 | 1,120.1870 | 1,120.1870 | 1,108.9851 |
27/05/2016 | 1,119.8386 | 1,119.8386 | 1,108.6402 |
26/05/2016 | 1,118.7373 | 1,118.7373 | 1,107.5499 |
25/05/2016 | 1,118.0921 | 1,118.0921 | 1,106.9112 |
24/05/2016 | 1,118.7637 | 1,118.7637 | 1,107.5761 |
23/05/2016 | 1,118.2292 | 1,118.2292 | 1,107.0469 |
20/05/2016 | 1,115.9179 | 1,115.9179 | 1,104.7587 |
19/05/2016 | 1,116.6352 | 1,116.6352 | 1,105.4688 |
18/05/2016 | 1,112.5372 | 1,112.5372 | 1,101.4118 |
17/05/2016 | 1,111.9594 | 1,111.9594 | 1,100.8398 |
16/05/2016 | 1,111.7721 | 1,111.7721 | 1,100.6544 |
13/05/2016 | 1,110.5074 | 1,110.5074 | 1,099.4023 |
12/05/2016 | 1,111.3115 | 1,111.3115 | 1,100.1984 |
11/05/2016 | 1,110.3463 | 1,110.3463 | 1,099.2428 |
10/05/2016 | 1,110.4033 | 1,110.4033 | 1,099.2993 |
06/05/2016 | 1,109.2208 | 1,109.2208 | 1,098.1286 |
05/05/2016 | 1,107.8564 | 1,107.8564 | 1,096.7778 |
04/05/2016 | 1,107.8216 | 1,107.8216 | 1,096.7434 |
03/05/2016 | 1,104.1991 | 1,104.1991 | 1,093.1571 |
02/05/2016 | 1,102.0564 | 1,102.0564 | 1,091.0358 |
29/04/2016 | 1,103.5348 | 1,103.5348 | 1,092.4995 |
28/04/2016 | 1,103.8495 | 1,103.8495 | 1,092.8110 |
27/04/2016 | 1,102.6824 | 1,102.6824 | 1,091.6556 |
26/04/2016 | 1,103.1202 | 1,103.1202 | 1,092.0890 |
25/04/2016 | 1,100.1753 | 1,100.1753 | 1,089.1735 |
22/04/2016 | 1,101.8610 | 1,101.8610 | 1,090.8424 |
21/04/2016 | 1,100.6665 | 1,100.6665 | 1,089.6598 |
20/04/2016 | 1,102.5059 | 1,102.5059 | 1,091.4808 |
19/04/2016 | 1,102.4327 | 1,102.4327 | 1,091.4084 |
18/04/2016 | 1,100.8957 | 1,100.8957 | 1,089.8867 |
15/04/2016 | 1,100.5429 | 1,100.5429 | 1,089.5375 |
14/04/2016 | 1,100.7284 | 1,100.7284 | 1,089.7211 |
13/04/2016 | 1,101.3814 | 1,101.3814 | 1,090.3676 |
12/04/2016 | 1,100.8794 | 1,100.8794 | 1,089.8706 |
11/04/2016 | 1,100.0624 | 1,100.0624 | 1,089.0618 |
08/04/2016 | 1,098.7387 | 1,098.7387 | 1,087.7513 |
07/04/2016 | 1,098.9060 | 1,098.9060 | 1,087.9169 |
06/04/2016 | 1,097.1516 | 1,097.1516 | 1,086.1801 |
05/04/2016 | 1,096.6120 | 1,096.6120 | 1,085.6459 |
04/04/2016 | 1,095.3422 | 1,095.3422 | 1,084.3888 |
02/04/2016 | 1,095.8736 | 1,095.8736 | 1,084.9149 |
01/04/2016 | 1,095.4734 | 1,095.4734 | 1,084.5187 |
31/03/2016 | 1,095.8249 | 1,095.8249 | 1,084.8667 |
30/03/2016 | 1,094.4235 | 1,094.4235 | 1,083.4793 |
29/03/2016 | 1,091.3561 | 1,091.3561 | 1,080.4425 |
25/03/2016 | 1,092.2828 | 1,092.2828 | 1,081.3600 |
24/03/2016 | 1,090.1572 | 1,090.1572 | 1,079.2556 |
23/03/2016 | 1,090.0189 | 1,090.0189 | 1,079.1187 |
22/03/2016 | 1,089.5974 | 1,089.5974 | 1,078.7014 |
21/03/2016 | 1,091.5273 | 1,091.5273 | 1,080.6120 |
18/03/2016 | 1,091.5296 | 1,091.5296 | 1,080.6143 |
17/03/2016 | 1,091.2598 | 1,091.2598 | 1,080.3472 |
16/03/2016 | 1,088.3132 | 1,088.3132 | 1,077.4301 |
15/03/2016 | 1,087.6569 | 1,087.6569 | 1,076.7803 |
14/03/2016 | 1,089.5239 | 1,089.5239 | 1,078.6287 |
12/03/2016 | 1,087.2802 | 1,087.2802 | 1,076.4074 |
11/03/2016 | 1,087.5170 | 1,087.5170 | 1,076.6418 |
10/03/2016 | 1,081.5681 | 1,081.5681 | 1,070.7524 |
09/03/2016 | 1,083.0432 | 1,083.0432 | 1,072.2128 |
04/03/2016 | 1,079.8865 | 1,079.8865 | 1,069.0876 |
03/03/2016 | 1,077.9187 | 1,077.9187 | 1,067.1395 |
02/03/2016 | 1,077.1563 | 1,077.1563 | 1,066.3847 |
01/03/2016 | 1,077.2971 | 1,077.2971 | 1,066.5241 |
29/02/2016 | 1,077.6902 | 1,077.6902 | 1,066.9133 |
26/02/2016 | 1,078.1563 | 1,078.1563 | 1,067.3747 |
25/02/2016 | 1,075.5739 | 1,075.5739 | 1,064.8182 |
24/02/2016 | 1,076.8005 | 1,076.8005 | 1,066.0325 |
23/02/2016 | 1,077.3590 | 1,077.3590 | 1,066.5854 |
22/02/2016 | 1,077.7365 | 1,077.7365 | 1,066.9591 |
19/02/2016 | 1,079.9545 | 1,079.9545 | 1,069.1550 |
18/02/2016 | 1,077.2464 | 1,077.2464 | 1,066.4739 |
17/02/2016 | 1,075.9291 | 1,075.9291 | 1,065.1698 |
16/02/2016 | 1,075.7748 | 1,075.7748 | 1,065.0171 |
15/02/2016 | 1,073.8637 | 1,073.8637 | 1,063.1251 |
12/02/2016 | 1,074.2403 | 1,074.2403 | 1,063.4979 |
11/02/2016 | 1,074.8256 | 1,074.8256 | 1,064.0773 |
10/02/2016 | 1,073.6814 | 1,073.6814 | 1,062.9446 |
09/02/2016 | 1,072.0124 | 1,072.0124 | 1,061.2923 |
08/02/2016 | 1,071.9264 | 1,071.9264 | 1,061.2071 |
05/02/2016 | 1,070.8796 | 1,070.8796 | 1,060.1708 |
04/02/2016 | 1,069.4621 | 1,069.4621 | 1,058.7675 |
03/02/2016 | 1,066.8984 | 1,066.8984 | 1,056.2294 |
02/02/2016 | 1,064.9983 | 1,064.9983 | 1,054.3483 |
01/02/2016 | 1,064.2779 | 1,064.2779 | 1,053.6351 |
29/01/2016 | 1,063.8296 | 1,063.8296 | 1,053.1913 |
27/01/2016 | 1,061.9425 | 1,061.9425 | 1,051.3231 |
26/01/2016 | 1,061.9425 | 1,061.9425 | 1,051.3231 |
25/01/2016 | 1,059.9754 | 1,059.9754 | 1,049.3756 |
22/01/2016 | 1,059.3790 | 1,059.3790 | 1,048.7852 |
21/01/2016 | 1,058.1249 | 1,058.1249 | 1,047.5437 |
20/01/2016 | 1,057.4326 | 1,057.4326 | 1,046.8583 |
19/01/2016 | 1,056.3687 | 1,056.3687 | 1,045.8050 |
18/01/2016 | 1,057.6120 | 1,057.6120 | 1,047.0359 |
15/01/2016 | 1,056.9309 | 1,056.9309 | 1,046.3616 |
14/01/2016 | 1,055.4397 | 1,055.4397 | 1,044.8853 |
13/01/2016 | 1,054.5448 | 1,054.5448 | 1,043.9994 |
12/01/2016 | 1,054.5628 | 1,054.5628 | 1,044.0172 |
11/01/2016 | 1,055.1607 | 1,055.1607 | 1,044.6091 |
08/01/2016 | 1,056.6510 | 1,056.6510 | 1,046.0845 |
30/12/2015 | 1,055.2736 | 1,055.2736 | 1,044.7209 |
29/12/2015 | 1,054.4956 | 1,054.4956 | 1,043.9506 |
28/12/2015 | 1,053.0790 | 1,053.0790 | 1,042.5482 |
25/12/2015 | 1,052.2953 | 1,052.2953 | 1,041.7723 |
24/12/2015 | 1,050.0122 | 1,050.0122 | 1,039.5121 |
23/12/2015 | 1,049.5968 | 1,049.5968 | 1,039.1008 |
22/12/2015 | 1,048.3671 | 1,048.3671 | 1,037.8834 |
21/12/2015 | 1,047.8952 | 1,047.8952 | 1,037.4162 |
18/12/2015 | 1,047.4795 | 1,047.4795 | 1,037.0047 |
17/12/2015 | 1,048.2770 | 1,048.2770 | 1,037.7942 |
16/12/2015 | 1,048.2189 | 1,048.2189 | 1,037.7367 |
15/12/2015 | 1,050.1469 | 1,050.1469 | 1,039.6454 |
14/12/2015 | 1,048.7189 | 1,048.7189 | 1,038.2317 |
11/12/2015 | 1,047.5328 | 1,047.5328 | 1,037.0575 |
10/12/2015 | 1,048.3311 | 1,048.3311 | 1,037.8478 |
09/12/2015 | 1,047.6764 | 1,047.6764 | 1,037.1996 |
08/12/2015 | 1,046.1579 | 1,046.1579 | 1,035.6963 |
07/12/2015 | 1,045.5739 | 1,045.5739 | 1,035.1182 |
04/12/2015 | 1,045.7770 | 1,045.7770 | 1,035.3192 |
03/12/2015 | 1,042.6493 | 1,042.6493 | 1,032.2228 |
02/12/2015 | 1,043.0754 | 1,043.0754 | 1,032.6446 |
01/12/2015 | 1,041.4442 | 1,041.4442 | 1,031.0298 |
30/11/2015 | 1,040.9391 | 1,040.9391 | 1,030.5297 |
27/11/2015 | 1,039.0068 | 1,039.0068 | 1,028.6167 |
26/11/2015 | 1,038.9652 | 1,038.9652 | 1,028.5755 |
25/11/2015 | 1,037.9267 | 1,037.9267 | 1,027.5474 |
24/11/2015 | 1,037.8828 | 1,037.8828 | 1,027.5040 |
23/11/2015 | 1,036.0594 | 1,036.0594 | 1,025.6988 |
20/11/2015 | 1,035.8691 | 1,035.8691 | 1,025.5104 |
19/11/2015 | 1,037.2339 | 1,037.2339 | 1,026.8616 |
18/11/2015 | 1,035.4246 | 1,035.4246 | 1,025.0704 |
17/11/2015 | 1,036.2531 | 1,036.2531 | 1,025.8906 |
16/11/2015 | 1,036.1768 | 1,036.1768 | 1,025.8150 |
13/11/2015 | 1,035.3187 | 1,035.3187 | 1,024.9655 |
12/11/2015 | 1,034.1345 | 1,034.1345 | 1,023.7932 |
11/11/2015 | 1,035.6872 | 1,035.6872 | 1,025.3303 |
10/11/2015 | 1,034.0613 | 1,034.0613 | 1,023.7207 |
09/11/2015 | 1,031.7096 | 1,031.7096 | 1,021.3925 |
06/11/2015 | 1,028.9048 | 1,028.9048 | 1,018.6158 |
05/11/2015 | 1,030.4208 | 1,030.4208 | 1,020.1166 |
04/11/2015 | 1,030.2661 | 1,030.2661 | 1,019.9634 |
03/11/2015 | 1,032.1252 | 1,032.1252 | 1,021.8039 |
02/11/2015 | 1,029.5635 | 1,029.5635 | 1,019.2679 |
30/10/2015 | 1,029.8836 | 1,029.8836 | 1,019.5848 |
29/10/2015 | 1,033.0593 | 1,033.0593 | 1,022.7287 |
28/10/2015 | 1,032.2593 | 1,032.2593 | 1,021.9367 |
27/10/2015 | 1,032.9727 | 1,032.9727 | 1,022.6430 |
26/10/2015 | 1,030.5016 | 1,030.5016 | 1,020.1966 |
23/10/2015 | 1,031.5848 | 1,031.5848 | 1,021.2690 |
22/10/2015 | 1,031.0113 | 1,031.0113 | 1,020.7012 |
21/10/2015 | 1,030.1371 | 1,030.1371 | 1,019.8357 |
20/10/2015 | 1,031.5684 | 1,031.5684 | 1,021.2527 |
19/10/2015 | 1,030.7172 | 1,030.7172 | 1,020.4100 |
16/10/2015 | 1,030.8572 | 1,030.8572 | 1,020.5486 |
15/10/2015 | 1,031.8332 | 1,031.8332 | 1,021.5149 |
14/10/2015 | 1,030.0889 | 1,030.0889 | 1,019.7880 |
13/10/2015 | 1,031.0321 | 1,031.0321 | 1,020.7218 |
12/10/2015 | 1,030.3375 | 1,030.3375 | 1,020.0341 |
09/10/2015 | 1,028.7132 | 1,028.7132 | 1,018.4261 |
08/10/2015 | 1,027.1971 | 1,027.1971 | 1,016.9251 |
07/10/2015 | 1,026.3649 | 1,026.3649 | 1,016.1013 |
06/10/2015 | 1,025.3321 | 1,025.3321 | 1,015.0788 |
05/10/2015 | 1,026.1294 | 1,026.1294 | 1,015.8681 |
02/10/2015 | 1,024.8194 | 1,024.8194 | 1,014.5712 |
01/10/2015 | 1,024.0186 | 1,024.0186 | 1,013.7784 |
30/09/2015 | 1,024.3023 | 1,024.3023 | 1,014.0593 |
29/09/2015 | 1,024.1246 | 1,024.1246 | 1,013.8834 |
28/09/2015 | 1,024.5022 | 1,024.5022 | 1,014.2572 |
25/09/2015 | 1,023.5941 | 1,023.5941 | 1,013.3582 |
24/09/2015 | 1,022.7931 | 1,022.7931 | 1,012.5652 |
23/09/2015 | 1,022.8996 | 1,022.8996 | 1,012.6706 |
22/09/2015 | 1,023.8109 | 1,023.8109 | 1,013.5728 |
19/09/2015 | 1,024.9689 | 1,024.9689 | 1,014.7192 |
18/09/2015 | 1,025.1275 | 1,025.1275 | 1,014.8762 |
17/09/2015 | 1,023.3604 | 1,023.3604 | 1,013.1268 |
16/09/2015 | 1,023.7151 | 1,023.7151 | 1,013.4779 |
15/09/2015 | 1,025.1640 | 1,025.1640 | 1,014.9124 |
11/09/2015 | 1,022.6241 | 1,022.6241 | 1,012.3979 |
10/09/2015 | 1,024.4449 | 1,024.4449 | 1,014.2005 |
09/09/2015 | 1,023.5473 | 1,023.5473 | 1,013.3118 |
08/09/2015 | 1,023.8926 | 1,023.8926 | 1,013.6537 |
07/09/2015 | 1,023.8301 | 1,023.8301 | 1,013.5918 |
04/09/2015 | 1,023.0151 | 1,023.0151 | 1,012.7849 |
03/09/2015 | 1,023.2519 | 1,023.2519 | 1,013.0194 |
02/09/2015 | 1,022.5453 | 1,022.5453 | 1,012.3198 |
01/09/2015 | 1,021.1621 | 1,021.1621 | 1,010.9505 |
31/08/2015 | 1,020.0610 | 1,020.0610 | 1,009.8604 |
28/08/2015 | 1,020.3955 | 1,020.3955 | 1,010.1915 |
27/08/2015 | 1,020.2368 | 1,020.2368 | 1,010.0344 |
26/08/2015 | 1,023.5731 | 1,023.5731 | 1,013.3374 |
25/08/2015 | 1,022.9774 | 1,022.9774 | 1,012.7476 |
24/08/2015 | 1,023.6592 | 1,023.6592 | 1,013.4226 |
21/08/2015 | 1,017.9256 | 1,017.9256 | 1,007.7463 |
20/08/2015 | 1,016.1413 | 1,016.1413 | 1,005.9799 |
19/08/2015 | 1,014.8717 | 1,014.8717 | 1,004.7230 |
18/08/2015 | 1,015.0473 | 1,015.0473 | 1,004.8968 |
17/08/2015 | 1,015.1521 | 1,015.1521 | 1,005.0006 |
14/08/2015 | 1,013.8171 | 1,013.8171 | 1,003.6789 |
13/08/2015 | 1,014.6373 | 1,014.6373 | 1,004.4909 |
12/08/2015 | 1,014.2062 | 1,014.2062 | 1,004.0641 |
11/08/2015 | 1,013.0914 | 1,013.0914 | 1,002.9605 |
10/08/2015 | 1,012.0756 | 1,012.0756 | 1,001.9548 |
07/08/2015 | 1,011.7325 | 1,011.7325 | 1,001.6152 |
06/08/2015 | 1,010.1247 | 1,010.1247 | 1,000.0235 |
05/08/2015 | 1,009.4113 | 1,009.4113 | 999.3172 |
04/08/2015 | 1,011.4752 | 1,011.4752 | 1,001.3604 |
03/08/2015 | 1,010.1596 | 1,010.1596 | 1,000.0580 |
31/07/2015 | 1,007.8906 | 1,007.8906 | 997.8117 |
30/07/2015 | 1,007.8334 | 1,007.8334 | 997.7551 |
29/07/2015 | 1,008.6620 | 1,008.6620 | 998.5754 |
28/07/2015 | 1,008.4676 | 1,008.4676 | 998.3829 |
27/07/2015 | 1,008.0122 | 1,008.0122 | 997.9321 |
24/07/2015 | 1,004.6454 | 1,004.6454 | 994.5989 |
23/07/2015 | 1,005.6971 | 1,005.6971 | 995.6401 |
22/07/2015 | 1,006.0162 | 1,006.0162 | 995.9560 |
21/07/2015 | 1,008.4621 | 1,008.4621 | 998.3775 |
20/07/2015 | 1,007.1519 | 1,007.1519 | 997.0804 |
18/07/2015 | 1,006.2773 | 1,006.2773 | 996.2145 |
17/07/2015 | 1,005.1982 | 1,005.1982 | 995.1462 |
16/07/2015 | 1,006.4995 | 1,006.4995 | 996.4345 |
15/07/2015 | 1,005.6700 | 1,005.6700 | 995.6133 |
14/07/2015 | 1,005.6229 | 1,005.6229 | 995.5667 |
13/07/2015 | 1,003.9093 | 1,003.9093 | 993.8702 |
10/07/2015 | 1,004.1319 | 1,004.1319 | 994.0906 |
09/07/2015 | 1,002.3302 | 1,002.3302 | 992.3069 |
08/07/2015 | 1,001.9540 | 1,001.9540 | 991.9345 |
07/07/2015 | 1,001.0205 | 1,001.0205 | 991.0103 |
06/07/2015 | 1,000.4568 | 1,000.4568 | 990.4522 |
03/07/2015 | 999.9167 | 999.9167 | 989.9175 |
02/07/2015 | 997.6844 | 997.6844 | 987.7076 |
01/07/2015 | 998.3986 | 998.3986 | 988.4146 |
30/06/2015 | 998.6020 | 998.6020 | 988.6160 |
29/06/2015 | 997.1670 | 997.1670 | 987.1953 |
26/06/2015 | 1,000.0732 | 1,000.0732 | 990.0725 |
25/06/2015 | 998.5110 | 998.5110 | 988.5259 |
24/06/2015 | 998.0515 | 998.0515 | 988.0710 |
23/06/2015 | 998.1330 | 998.1330 | 988.1517 |
22/06/2015 | 998.7162 | 998.7162 | 988.7290 |
19/06/2015 | 994.8267 | 994.8267 | 984.8784 |
18/06/2015 | 995.4769 | 995.4769 | 985.5221 |
17/06/2015 | 993.5336 | 993.5336 | 983.5983 |
16/06/2015 | 994.4702 | 994.4702 | 984.5255 |
15/06/2015 | 992.0491 | 992.0491 | 982.1286 |
12/06/2015 | 991.7540 | 991.7540 | 981.8365 |
11/06/2015 | 995.7324 | 995.7324 | 985.7751 |
10/06/2015 | 994.9800 | 994.9800 | 985.0302 |
09/06/2015 | 994.7447 | 994.7447 | 984.7973 |
08/06/2015 | 992.7420 | 992.7420 | 982.8146 |
05/06/2015 | 994.5070 | 994.5070 | 984.5619 |
04/06/2015 | 995.6891 | 995.6891 | 985.7322 |
03/06/2015 | 993.1079 | 993.1079 | 983.1768 |
02/06/2015 | 991.6333 | 991.6333 | 981.7170 |
01/06/2015 | 990.3945 | 990.3945 | 980.4906 |
29/05/2015 | 991.0308 | 991.0308 | 981.1205 |
27/05/2015 | 990.0432 | 990.0432 | 980.1428 |
26/05/2015 | 989.8613 | 989.8613 | 979.9627 |
25/05/2015 | 990.6035 | 990.6035 | 980.6975 |
22/05/2015 | 991.2551 | 991.2551 | 981.3425 |
21/05/2015 | 988.6539 | 988.6539 | 978.7674 |
20/05/2015 | 989.9550 | 989.9550 | 980.0555 |
19/05/2015 | 991.9707 | 991.9707 | 982.0510 |
18/05/2015 | 993.6119 | 993.6119 | 983.6758 |
15/05/2015 | 992.0934 | 992.0934 | 982.1725 |
14/05/2015 | 991.5896 | 991.5896 | 981.6737 |
13/05/2015 | 989.9356 | 989.9356 | 980.0362 |
12/05/2015 | 989.3167 | 989.3167 | 979.4235 |
11/05/2015 | 988.4105 | 988.4105 | 978.5264 |
08/05/2015 | 989.2959 | 989.2959 | 979.4029 |
07/05/2015 | 989.8597 | 989.8597 | 979.9611 |
06/05/2015 | 987.6064 | 987.6064 | 977.7303 |
05/05/2015 | 986.1604 | 986.1604 | 976.2988 |
04/05/2015 | 983.5124 | 983.5124 | 973.6773 |
30/04/2015 | 980.3831 | 980.3831 | 970.5793 |
29/04/2015 | 985.4831 | 985.4831 | 975.6283 |
28/04/2015 | 983.9606 | 983.9606 | 974.1210 |
27/04/2015 | 984.3142 | 984.3142 | 974.4711 |
22/04/2015 | 985.5465 | 985.5465 | 975.6910 |
21/04/2015 | 985.8424 | 985.8424 | 975.9840 |
20/04/2015 | 990.2947 | 990.2947 | 980.3918 |
18/04/2015 | 990.2424 | 990.2424 | 980.3400 |
17/04/2015 | 989.4905 | 989.4905 | 979.5956 |
16/04/2015 | 987.4053 | 987.4053 | 977.5312 |
15/04/2015 | 987.0447 | 987.0447 | 977.1743 |
14/04/2015 | 987.1071 | 987.1071 | 977.2360 |
13/04/2015 | 987.4797 | 987.4797 | 977.6049 |
11/04/2015 | 988.5896 | 988.5896 | 978.7037 |
10/04/2015 | 988.4967 | 988.4967 | 978.6117 |
09/04/2015 | 989.1052 | 989.1052 | 979.2141 |
08/04/2015 | 988.9045 | 988.9045 | 979.0155 |
07/04/2015 | 989.4242 | 989.4242 | 979.5300 |
03/04/2015 | 988.8392 | 988.8392 | 978.9508 |
02/04/2015 | 986.2335 | 986.2335 | 976.3712 |
01/04/2015 | 985.2756 | 985.2756 | 975.4228 |
31/03/2015 | 982.7249 | 982.7249 | 972.8977 |
30/03/2015 | 981.8946 | 981.8946 | 972.0757 |
27/03/2015 | 977.6407 | 977.6407 | 967.8643 |
26/03/2015 | 978.0737 | 978.0737 | 968.2930 |
25/03/2015 | 975.8631 | 975.8631 | 966.1045 |
24/03/2015 | 976.7516 | 976.7516 | 966.9841 |
23/03/2015 | 975.4993 | 975.4993 | 965.7443 |
20/03/2015 | 973.3749 | 973.3749 | 963.6412 |
19/03/2015 | 974.9167 | 974.9167 | 965.1675 |
18/03/2015 | 972.6940 | 972.6940 | 962.9671 |
17/03/2015 | 972.1744 | 972.1744 | 962.4527 |
16/03/2015 | 976.4471 | 976.4471 | 966.6826 |
13/03/2015 | 980.4142 | 980.4142 | 970.6101 |
12/03/2015 | 981.2711 | 981.2711 | 971.4584 |
11/03/2015 | 987.6256 | 987.6256 | 977.7493 |
10/03/2015 | 994.3732 | 994.3732 | 984.4295 |
09/03/2015 | 995.7762 | 995.7762 | 985.8184 |
06/03/2015 | 995.5441 | 995.5441 | 985.5887 |
05/03/2015 | 996.8270 | 996.8270 | 986.8587 |
04/03/2015 | 998.2301 | 998.2301 | 988.2478 |
03/03/2015 | 1,000.6689 | 1,000.6689 | 990.6622 |
02/03/2015 | 1,005.0175 | 1,005.0175 | 994.9673 |
27/02/2015 | 1,005.3844 | 1,005.3844 | 995.3306 |
26/02/2015 | 1,007.2186 | 1,007.2186 | 997.1464 |
25/02/2015 | 1,007.0242 | 1,007.0242 | 996.9540 |
24/02/2015 | 1,005.7034 | 1,005.7034 | 995.6464 |
23/02/2015 | 1,005.1489 | 1,005.1489 | 995.0974 |
20/02/2015 | 1,005.8457 | 1,005.8457 | 995.7872 |
19/02/2015 | 1,006.0921 | 1,006.0921 | 996.0312 |
18/02/2015 | 1,005.8061 | 1,005.8061 | 995.7480 |
17/02/2015 | 1,005.0566 | 1,005.0566 | 995.0060 |
16/02/2015 | 1,010.4034 | 1,010.4034 | 1,000.2994 |
13/02/2015 | 1,011.5010 | 1,011.5010 | 1,001.3860 |
12/02/2015 | 1,010.1606 | 1,010.1606 | 1,000.0590 |
11/02/2015 | 1,008.1689 | 1,008.1689 | 998.0872 |
10/02/2015 | 1,007.1106 | 1,007.1106 | 997.0395 |
09/02/2015 | 1,006.6363 | 1,006.6363 | 996.5699 |
06/02/2015 | 1,009.6488 | 1,009.6488 | 999.5523 |
05/02/2015 | 1,005.9329 | 1,005.9329 | 995.8736 |
04/02/2015 | 1,006.0658 | 1,006.0658 | 996.0051 |
03/02/2015 | 1,006.7202 | 1,006.7202 | 996.6530 |
02/02/2015 | 999.8580 | 999.8580 | 989.8594 |
30/01/2015 | 992.3747 | 992.3747 | 982.4510 |
29/01/2015 | 991.3959 | 991.3959 | 981.4819 |
28/01/2015 | 993.1401 | 993.1401 | 983.2087 |
27/01/2015 | 991.3869 | 991.3869 | 981.4730 |
26/01/2015 | 991.3869 | 991.3869 | 981.4730 |
23/01/2015 | 991.1193 | 991.1193 | 981.2081 |
22/01/2015 | 996.5640 | 996.5640 | 986.5984 |
21/01/2015 | 997.4278 | 997.4278 | 987.4535 |
20/01/2015 | 998.8292 | 998.8292 | 988.8409 |
19/01/2015 | 998.8848 | 998.8848 | 988.8960 |
16/01/2015 | 997.2827 | 997.2827 | 987.3099 |
15/01/2015 | 998.4644 | 998.4644 | 988.4798 |
14/01/2015 | 998.2922 | 998.2922 | 988.3093 |
13/01/2015 | 998.5443 | 998.5443 | 988.5589 |
12/01/2015 | 992.4584 | 992.4584 | 982.5338 |
30/12/2014 | 989.6545 | 989.6545 | 979.7580 |
29/12/2014 | 988.5456 | 988.5456 | 978.6601 |
27/12/2014 | 986.7160 | 986.7160 | 976.8488 |
26/12/2014 | 993.6652 | 993.6652 | 983.7285 |
25/12/2014 | 997.5961 | 997.5961 | 987.6201 |
24/12/2014 | 994.9946 | 994.9946 | 985.0447 |
23/12/2014 | 993.0122 | 993.0122 | 983.0821 |
22/12/2014 | 992.6056 | 992.6056 | 982.6795 |
20/12/2014 | 994.3932 | 994.3932 | 984.4493 |
19/12/2014 | 995.1452 | 995.1452 | 985.1937 |
18/12/2014 | 1,001.5873 | 1,001.5873 | 991.5714 |
17/12/2014 | 1,017.6565 | 1,017.6565 | 1,007.4799 |
16/12/2014 | 1,031.0466 | 1,031.0466 | 1,020.7361 |
15/12/2014 | 1,032.0893 | 1,032.0893 | 1,021.7684 |
12/12/2014 | 1,034.6887 | 1,034.6887 | 1,024.3418 |
11/12/2014 | 1,009.4225 | 1,009.4225 | 999.3283 |
10/12/2014 | 992.2787 | 992.2787 | 982.3559 |
09/12/2014 | 984.2203 | 984.2203 | 974.3781 |
08/12/2014 | 1,006.2100 | 1,006.2100 | 996.1479 |
05/12/2014 | 1,037.8817 | 1,037.8817 | 1,027.5029 |
04/12/2014 | 1,069.9259 | 1,069.9259 | 1,059.2266 |
03/12/2014 | 1,085.4842 | 1,085.4842 | 1,074.6294 |
02/12/2014 | 1,088.5194 | 1,088.5194 | 1,077.6342 |
01/12/2014 | 1,092.7471 | 1,092.7471 | 1,081.8196 |
28/11/2014 | 1,092.6303 | 1,092.6303 | 1,081.7040 |
27/11/2014 | 1,090.9090 | 1,090.9090 | 1,079.9999 |
26/11/2014 | 1,093.8515 | 1,093.8515 | 1,082.9130 |
25/11/2014 | 1,100.0145 | 1,100.0145 | 1,089.0144 |
24/11/2014 | 1,106.1622 | 1,106.1622 | 1,095.1006 |
21/11/2014 | 1,106.6496 | 1,106.6496 | 1,095.5831 |
20/11/2014 | 1,105.2088 | 1,105.2088 | 1,094.1567 |
19/11/2014 | 1,101.6300 | 1,101.6300 | 1,090.6137 |
18/11/2014 | 1,105.2142 | 1,105.2142 | 1,094.1621 |
17/11/2014 | 1,106.0455 | 1,106.0455 | 1,094.9850 |
14/11/2014 | 1,105.8407 | 1,105.8407 | 1,094.7823 |
13/11/2014 | 1,104.5497 | 1,104.5497 | 1,093.5042 |
12/11/2014 | 1,106.5334 | 1,106.5334 | 1,095.4681 |
11/11/2014 | 1,104.8178 | 1,104.8178 | 1,093.7696 |
10/11/2014 | 1,102.9677 | 1,102.9677 | 1,091.9380 |
07/11/2014 | 1,101.0736 | 1,101.0736 | 1,090.0629 |
06/11/2014 | 1,099.0521 | 1,099.0521 | 1,088.0616 |
05/11/2014 | 1,096.1422 | 1,096.1422 | 1,085.1808 |
04/11/2014 | 1,098.6644 | 1,098.6644 | 1,087.6778 |
03/11/2014 | 1,098.1573 | 1,098.1573 | 1,087.1757 |
31/10/2014 | 1,097.0340 | 1,097.0340 | 1,086.0637 |
30/10/2014 | 1,094.6184 | 1,094.6184 | 1,083.6722 |
29/10/2014 | 1,094.9391 | 1,094.9391 | 1,083.9897 |
28/10/2014 | 1,096.4832 | 1,096.4832 | 1,085.5184 |
27/10/2014 | 1,093.8861 | 1,093.8861 | 1,082.9472 |
24/10/2014 | 1,095.0188 | 1,095.0188 | 1,084.0686 |
23/10/2014 | 1,093.6986 | 1,093.6986 | 1,082.7616 |
22/10/2014 | 1,093.8569 | 1,093.8569 | 1,082.9183 |
21/10/2014 | 1,092.5707 | 1,092.5707 | 1,081.6450 |
20/10/2014 | 1,093.2956 | 1,093.2956 | 1,082.3626 |
17/10/2014 | 1,091.9860 | 1,091.9860 | 1,081.0661 |
16/10/2014 | 1,090.3144 | 1,090.3144 | 1,079.4113 |
15/10/2014 | 1,088.7810 | 1,088.7810 | 1,077.8932 |
14/10/2014 | 1,083.6188 | 1,083.6188 | 1,072.7826 |
13/10/2014 | 1,082.4352 | 1,082.4352 | 1,071.6108 |
10/10/2014 | 1,083.0550 | 1,083.0550 | 1,072.2245 |
09/10/2014 | 1,082.3452 | 1,082.3452 | 1,071.5217 |
08/10/2014 | 1,078.5041 | 1,078.5041 | 1,067.7191 |
07/10/2014 | 1,077.0823 | 1,077.0823 | 1,066.3115 |
06/10/2014 | 1,076.7326 | 1,076.7326 | 1,065.9653 |
03/10/2014 | 1,075.4797 | 1,075.4797 | 1,064.7249 |
02/10/2014 | 1,073.7792 | 1,073.7792 | 1,063.0414 |
01/10/2014 | 1,072.6199 | 1,072.6199 | 1,061.8937 |
30/09/2014 | 1,071.1626 | 1,071.1626 | 1,060.4510 |
29/09/2014 | 1,071.7468 | 1,071.7468 | 1,061.0293 |
27/09/2014 | 1,070.4181 | 1,070.4181 | 1,059.7139 |
26/09/2014 | 1,064.9887 | 1,064.9887 | 1,054.3388 |
25/09/2014 | 1,064.9235 | 1,064.9235 | 1,054.2743 |
24/09/2014 | 1,069.1472 | 1,069.1472 | 1,058.4557 |
23/09/2014 | 1,068.0530 | 1,068.0530 | 1,057.3725 |
22/09/2014 | 1,066.6803 | 1,066.6803 | 1,056.0135 |
20/09/2014 | 1,061.4416 | 1,061.4416 | 1,050.8272 |
19/09/2014 | 1,060.5157 | 1,060.5157 | 1,049.9105 |
18/09/2014 | 1,060.5157 | 1,060.5157 | 1,049.9105 |
17/09/2014 | 1,060.4453 | 1,060.4453 | 1,049.8408 |
16/09/2014 | 1,054.4963 | 1,054.4963 | 1,043.9513 |
12/09/2014 | 1,057.3329 | 1,057.3329 | 1,046.7596 |
11/09/2014 | 1,049.4915 | 1,049.4915 | 1,038.9966 |
10/09/2014 | 1,050.1279 | 1,050.1279 | 1,039.6266 |
09/09/2014 | 1,049.9048 | 1,049.9048 | 1,039.4058 |
08/09/2014 | 1,048.9978 | 1,048.9978 | 1,038.5078 |
05/09/2014 | 1,050.2739 | 1,050.2739 | 1,039.7712 |
04/09/2014 | 1,048.4801 | 1,048.4801 | 1,037.9953 |
03/09/2014 | 1,048.2795 | 1,048.2795 | 1,037.7967 |
02/09/2014 | 1,048.4250 | 1,048.4250 | 1,037.9408 |
01/09/2014 | 1,047.8506 | 1,047.8506 | 1,037.3721 |
29/08/2014 | 1,048.0553 | 1,048.0553 | 1,037.5747 |
28/08/2014 | 1,048.2120 | 1,048.2120 | 1,037.7299 |
27/08/2014 | 1,046.6895 | 1,046.6895 | 1,036.2226 |
26/08/2014 | 1,046.0850 | 1,046.0850 | 1,035.6242 |
25/08/2014 | 1,045.5919 | 1,045.5919 | 1,035.1360 |
23/08/2014 | 1,045.6159 | 1,045.6159 | 1,035.1597 |
22/08/2014 | 1,044.8770 | 1,044.8770 | 1,034.4282 |
21/08/2014 | 1,044.4288 | 1,044.4288 | 1,033.9845 |
20/08/2014 | 1,044.6243 | 1,044.6243 | 1,034.1781 |
19/08/2014 | 1,043.7294 | 1,043.7294 | 1,033.2921 |
15/08/2014 | 1,043.4167 | 1,043.4167 | 1,032.9825 |
14/08/2014 | 1,042.9725 | 1,042.9725 | 1,032.5428 |
13/08/2014 | 1,042.2045 | 1,042.2045 | 1,031.7825 |
12/08/2014 | 1,043.2088 | 1,043.2088 | 1,032.7767 |
11/08/2014 | 1,042.0613 | 1,042.0613 | 1,031.6407 |
08/08/2014 | 1,042.9540 | 1,042.9540 | 1,032.5245 |
07/08/2014 | 1,040.5953 | 1,040.5953 | 1,030.1893 |
06/08/2014 | 1,040.4235 | 1,040.4235 | 1,030.0193 |
05/08/2014 | 1,040.7820 | 1,040.7820 | 1,030.3742 |
04/08/2014 | 1,039.9950 | 1,039.9950 | 1,029.5951 |
02/08/2014 | 1,040.2268 | 1,040.2268 | 1,029.8245 |
01/08/2014 | 1,039.0033 | 1,039.0033 | 1,028.6133 |
31/07/2014 | 1,038.8074 | 1,038.8074 | 1,028.4193 |
30/07/2014 | 1,038.7411 | 1,038.7411 | 1,028.3537 |
29/07/2014 | 1,040.5044 | 1,040.5044 | 1,030.0994 |
25/07/2014 | 1,039.2935 | 1,039.2935 | 1,028.9006 |
24/07/2014 | 1,040.2735 | 1,040.2735 | 1,029.8708 |
23/07/2014 | 1,038.7644 | 1,038.7644 | 1,028.3768 |
22/07/2014 | 1,038.6650 | 1,038.6650 | 1,028.2784 |
21/07/2014 | 1,039.1715 | 1,039.1715 | 1,028.7798 |
18/07/2014 | 1,038.9220 | 1,038.9220 | 1,028.5328 |
17/07/2014 | 1,037.1940 | 1,037.1940 | 1,026.8221 |
16/07/2014 | 1,036.9075 | 1,036.9075 | 1,026.5384 |
15/07/2014 | 1,036.5023 | 1,036.5023 | 1,026.1373 |
14/07/2014 | 1,035.2898 | 1,035.2898 | 1,024.9369 |
11/07/2014 | 1,034.8324 | 1,034.8324 | 1,024.4841 |
10/07/2014 | 1,033.7936 | 1,033.7936 | 1,023.4557 |
09/07/2014 | 1,034.7222 | 1,034.7222 | 1,024.3750 |
08/07/2014 | 1,034.5090 | 1,034.5090 | 1,024.1639 |
07/07/2014 | 1,034.1982 | 1,034.1982 | 1,023.8562 |
04/07/2014 | 1,033.6085 | 1,033.6085 | 1,023.2724 |
03/07/2014 | 1,032.7314 | 1,032.7314 | 1,022.4041 |
02/07/2014 | 1,032.2295 | 1,032.2295 | 1,021.9072 |
01/07/2014 | 1,031.3893 | 1,031.3893 | 1,021.0754 |
30/06/2014 | 1,031.1261 | 1,031.1261 | 1,020.8148 |
27/06/2014 | 1,031.8370 | 1,031.8370 | 1,021.5186 |
26/06/2014 | 1,031.2359 | 1,031.2359 | 1,020.9235 |
25/06/2014 | 1,031.1445 | 1,031.1445 | 1,020.8331 |
24/06/2014 | 1,029.3220 | 1,029.3220 | 1,019.0288 |
23/06/2014 | 1,029.7422 | 1,029.7422 | 1,019.4448 |
20/06/2014 | 1,029.5054 | 1,029.5054 | 1,019.2103 |
19/06/2014 | 1,028.6063 | 1,028.6063 | 1,018.3202 |
18/06/2014 | 1,027.8342 | 1,027.8342 | 1,017.5559 |
17/06/2014 | 1,025.8035 | 1,025.8035 | 1,015.5455 |
16/06/2014 | 1,025.5296 | 1,025.5296 | 1,015.2743 |
13/06/2014 | 1,025.2694 | 1,025.2694 | 1,015.0167 |
12/06/2014 | 1,024.3197 | 1,024.3197 | 1,014.0765 |
11/06/2014 | 1,024.0031 | 1,024.0031 | 1,013.7631 |
10/06/2014 | 1,023.8562 | 1,023.8562 | 1,013.6176 |
09/06/2014 | 1,023.5396 | 1,023.5396 | 1,013.3042 |
06/06/2014 | 1,023.2229 | 1,023.2229 | 1,012.9907 |
05/06/2014 | 1,022.2728 | 1,022.2728 | 1,012.0501 |
04/06/2014 | 1,021.9561 | 1,021.9561 | 1,011.7365 |
03/06/2014 | 1,021.6393 | 1,021.6393 | 1,011.4229 |
02/06/2014 | 1,021.3226 | 1,021.3226 | 1,011.1094 |
31/05/2014 | 1,020.6890 | 1,020.6890 | 1,010.4821 |
30/05/2014 | 1,020.3723 | 1,020.3723 | 1,010.1686 |
29/05/2014 | 1,020.0555 | 1,020.0555 | 1,009.8549 |
27/05/2014 | 1,019.7387 | 1,019.7387 | 1,009.5413 |
26/05/2014 | 1,019.1051 | 1,019.1051 | 1,008.9140 |
23/05/2014 | 1,018.7882 | 1,018.7882 | 1,008.6003 |
22/05/2014 | 1,017.8377 | 1,017.8377 | 1,007.6593 |
21/05/2014 | 1,017.5209 | 1,017.5209 | 1,007.3457 |
20/05/2014 | 1,017.2040 | 1,017.2040 | 1,007.0320 |
19/05/2014 | 1,016.8871 | 1,016.8871 | 1,006.7182 |
16/05/2014 | 1,016.5703 | 1,016.5703 | 1,006.4046 |
15/05/2014 | 1,015.6196 | 1,015.6196 | 1,005.4634 |
14/05/2014 | 1,015.3027 | 1,015.3027 | 1,005.1497 |
13/05/2014 | 1,014.9857 | 1,014.9857 | 1,004.8358 |
12/05/2014 | 1,014.6688 | 1,014.6688 | 1,004.5221 |
08/05/2014 | 1,014.3518 | 1,014.3518 | 1,004.2083 |
07/05/2014 | 1,013.0837 | 1,013.0837 | 1,002.9529 |
06/05/2014 | 1,012.7667 | 1,012.7667 | 1,002.6390 |
05/05/2014 | 1,012.4496 | 1,012.4496 | 1,002.3251 |
30/04/2014 | 1,010.8643 | 1,010.8643 | 1,000.7557 |
29/04/2014 | 1,010.5472 | 1,010.5472 | 1,000.4417 |
28/04/2014 | 1,010.2301 | 1,010.2301 | 1,000.1278 |
26/04/2014 | 1,009.9130 | 1,009.9130 | 999.8139 |
25/04/2014 | 1,009.2787 | 1,009.2787 | 999.1859 |
23/04/2014 | 1,009.0072 | 1,009.0072 | 998.9171 |
22/04/2014 | 1,008.4966 | 1,008.4966 | 998.4116 |
18/04/2014 | 1,008.1812 | 1,008.1812 | 998.0994 |
17/04/2014 | 1,006.9196 | 1,006.9196 | 996.8504 |
16/04/2014 | 1,006.6041 | 1,006.6041 | 996.5381 |
15/04/2014 | 1,006.2886 | 1,006.2886 | 996.2257 |
14/04/2014 | 1,005.9732 | 1,005.9732 | 995.9135 |
11/04/2014 | 1,005.9955 | 1,005.9955 | 995.9355 |
10/04/2014 | 1,005.4165 | 1,005.4165 | 995.3623 |
09/04/2014 | 1,005.2235 | 1,005.2235 | 995.1713 |
08/04/2014 | 1,004.8413 | 1,004.8413 | 994.7929 |
07/04/2014 | 1,004.8413 | 1,004.8413 | 994.7929 |
04/04/2014 | 1,004.6372 | 1,004.6372 | 994.5908 |
03/04/2014 | 1,004.0709 | 1,004.0709 | 994.0302 |
02/04/2014 | 1,003.8820 | 1,003.8820 | 993.8432 |
01/04/2014 | 1,003.6932 | 1,003.6932 | 993.6563 |
31/03/2014 | 1,003.5044 | 1,003.5044 | 993.4694 |
28/03/2014 | 1,003.3156 | 1,003.3156 | 993.2824 |
27/03/2014 | 1,002.7490 | 1,002.7490 | 992.7215 |
26/03/2014 | 1,002.5601 | 1,002.5601 | 992.5345 |
25/03/2014 | 1,002.3710 | 1,002.3710 | 992.3473 |
24/03/2014 | 1,002.1819 | 1,002.1819 | 992.1601 |
21/03/2014 | 1,001.9928 | 1,001.9928 | 991.9729 |
20/03/2014 | 1,001.4255 | 1,001.4255 | 991.4112 |
19/03/2014 | 1,001.2363 | 1,001.2363 | 991.2239 |
18/03/2014 | 1,001.0470 | 1,001.0470 | 991.0365 |
17/03/2014 | 1,000.8576 | 1,000.8576 | 990.8490 |
14/03/2014 | 1,000.6688 | 1,000.6688 | 990.6621 |
13/03/2014 | 1,000.1243 | 1,000.1243 | 990.1231 |
12/03/2014 | 1,000.0820 | 1,000.0820 | 990.0812 |
11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |