Go

Central Depository

History

Supervisory board

Management

Shareholders & Investors

Contact

Services

For Issuers

For Account Holders

For CDA Members

For Fund Participants

Partners

Settlement System Members

Pension account operators

Fund Managers

Other Partners

Information Centre

Newsroom

Reports

Useful Info

Pension System

Regulation

Legislation

Depository Rules

Drafts under review

My Account

Central Depository of Armenia

Fund Managers

View AMFIX performance graph.
Date NAV Issue price Redemption Price
05/05/2021 1,807.3866 1,807.3866 1,789.3127
04/05/2021 1,805.5541 1,805.5541 1,787.4986
03/05/2021 1,804.3263 1,804.3263 1,786.2830
30/04/2021 1,804.8909 1,804.8909 1,786.8420
29/04/2021 1,805.6800 1,805.6800 1,787.6232
28/04/2021 1,803.4444 1,803.4444 1,785.4100
27/04/2021 1,805.0632 1,805.0632 1,787.0126
26/04/2021 1,805.6355 1,805.6355 1,787.5791
23/04/2021 1,806.3781 1,806.3781 1,788.3143
22/04/2021 1,807.4347 1,807.4347 1,789.3604
21/04/2021 1,806.3593 1,806.3593 1,788.2957
20/04/2021 1,806.1911 1,806.1911 1,788.1292
19/04/2021 1,805.7572 1,805.7572 1,787.6996
16/04/2021 1,806.7185 1,806.7185 1,788.6513
15/04/2021 1,801.7505 1,801.7505 1,783.7330
14/04/2021 1,798.2293 1,798.2293 1,780.2470
13/04/2021 1,798.3098 1,798.3098 1,780.3267
12/04/2021 1,805.9308 1,805.9308 1,787.8715
09/04/2021 1,809.2601 1,809.2601 1,791.1675
08/04/2021 1,813.6162 1,813.6162 1,795.4800
07/04/2021 1,811.9647 1,811.9647 1,793.8451
06/04/2021 1,809.9787 1,809.9787 1,791.8789
05/04/2021 1,806.4745 1,806.4745 1,788.4098
02/04/2021 1,803.2561 1,803.2561 1,785.2235
01/04/2021 1,803.2561 1,803.2561 1,785.2235
31/03/2021 1,803.2561 1,803.2561 1,785.2235
30/03/2021 1,801.7801 1,801.7801 1,783.7623
29/03/2021 1,801.6497 1,801.6497 1,783.6332
26/03/2021 1,801.7885 1,801.7885 1,783.7706
25/03/2021 1,802.6866 1,802.6866 1,784.6597
24/03/2021 1,800.3935 1,800.3935 1,782.3896
23/03/2021 1,800.6634 1,800.6634 1,782.6568
22/03/2021 1,797.6666 1,797.6666 1,779.6899
19/03/2021 1,797.6545 1,797.6545 1,779.6780
18/03/2021 1,796.4144 1,796.4144 1,778.4503
17/03/2021 1,797.2121 1,797.2121 1,779.2400
16/03/2021 1,798.5425 1,798.5425 1,780.5571
15/03/2021 1,797.6275 1,797.6275 1,779.6512
12/03/2021 1,796.4953 1,796.4953 1,778.5303
11/03/2021 1,797.0831 1,797.0831 1,779.1123
10/03/2021 1,796.0096 1,796.0096 1,778.0495
09/03/2021 1,796.0164 1,796.0164 1,778.0562
05/03/2021 1,793.8784 1,793.8784 1,775.9396
04/03/2021 1,795.8248 1,795.8248 1,777.8666
03/03/2021 1,798.7946 1,798.7946 1,780.8067
02/03/2021 1,798.4365 1,798.4365 1,780.4521
01/03/2021 1,800.1867 1,800.1867 1,782.1848
26/02/2021 1,797.5594 1,797.5594 1,779.5838
25/02/2021 1,795.4347 1,795.4347 1,777.4804
24/02/2021 1,797.7318 1,797.7318 1,779.7545
23/02/2021 1,798.1903 1,798.1903 1,780.2084
22/02/2021 1,797.2706 1,797.2706 1,779.2979
19/02/2021 1,800.1214 1,800.1214 1,782.1202
18/02/2021 1,798.4293 1,798.4293 1,780.4450
17/02/2021 1,798.8395 1,798.8395 1,780.8511
16/02/2021 1,800.0697 1,800.0697 1,782.0690
15/02/2021 1,800.3118 1,800.3118 1,782.3087
12/02/2021 1,799.5083 1,799.5083 1,781.5132
11/02/2021 1,802.1635 1,802.1635 1,784.1419
10/02/2021 1,800.0443 1,800.0443 1,782.0439
09/02/2021 1,798.7644 1,798.7644 1,780.7768
08/02/2021 1,797.1808 1,797.1808 1,779.2090
05/02/2021 1,793.3812 1,793.3812 1,775.4474
04/02/2021 1,794.3135 1,794.3135 1,776.3704
03/02/2021 1,794.1498 1,794.1498 1,776.2083
02/02/2021 1,793.7052 1,793.7052 1,775.7681
01/02/2021 1,792.9045 1,792.9045 1,774.9755
29/01/2021 1,786.7125 1,786.7125 1,768.8454
27/01/2021 1,783.6759 1,783.6759 1,765.8391
26/01/2021 1,784.6048 1,784.6048 1,766.7588
25/01/2021 1,784.8310 1,784.8310 1,766.9827
22/01/2021 1,782.4296 1,782.4296 1,764.6053
21/01/2021 1,782.2555 1,782.2555 1,764.4329
20/01/2021 1,779.2148 1,779.2148 1,761.4227
19/01/2021 1,783.2909 1,783.2909 1,765.4580
18/01/2021 1,783.2927 1,783.2927 1,765.4598
15/01/2021 1,780.5574 1,780.5574 1,762.7518
14/01/2021 1,782.8163 1,782.8163 1,764.9881
13/01/2021 1,790.9089 1,790.9089 1,772.9998
12/01/2021 1,786.8005 1,786.8005 1,768.9325
11/01/2021 1,783.0100 1,783.0100 1,765.1799
08/01/2021 1,785.0718 1,785.0718 1,767.2211
30/12/2020 1,785.9724 1,785.9724 1,768.1127
29/12/2020 1,786.6018 1,786.6018 1,768.7358
28/12/2020 1,787.0316 1,787.0316 1,769.1613
25/12/2020 1,786.0910 1,786.0910 1,768.2301
24/12/2020 1,785.5519 1,785.5519 1,767.6964
23/12/2020 1,785.5519 1,785.5519 1,767.6964
22/12/2020 1,786.3293 1,786.3293 1,768.4660
21/12/2020 1,783.0054 1,783.0054 1,765.1753
18/12/2020 1,784.0037 1,784.0037 1,766.1637
17/12/2020 1,786.4849 1,786.4849 1,768.6201
16/12/2020 1,793.5109 1,793.5109 1,775.5758
15/12/2020 1,794.0931 1,794.0931 1,776.1522
14/12/2020 1,789.8174 1,789.8174 1,771.9192
11/12/2020 1,784.9331 1,784.9331 1,767.0838
10/12/2020 1,779.5339 1,779.5339 1,761.7386
09/12/2020 1,782.0526 1,782.0526 1,764.2321
08/12/2020 1,781.6746 1,781.6746 1,763.8579
07/12/2020 1,778.8573 1,778.8573 1,761.0687
04/12/2020 1,777.6114 1,777.6114 1,759.8353
03/12/2020 1,774.8093 1,774.8093 1,757.0612
02/12/2020 1,772.2951 1,772.2951 1,754.5721
01/12/2020 1,770.9324 1,770.9324 1,753.2231
30/11/2020 1,770.7204 1,770.7204 1,753.0132
27/11/2020 1,772.2309 1,772.2309 1,754.5086
26/11/2020 1,771.2928 1,771.2928 1,753.5799
25/11/2020 1,774.2601 1,774.2601 1,756.5175
24/11/2020 1,774.9855 1,774.9855 1,757.2356
23/11/2020 1,766.6501 1,766.6501 1,748.9836
20/11/2020 1,763.6725 1,763.6725 1,746.0358
19/11/2020 1,759.9472 1,759.9472 1,742.3477
18/11/2020 1,759.1867 1,759.1867 1,741.5948
17/11/2020 1,756.2260 1,756.2260 1,738.6637
16/11/2020 1,753.1664 1,753.1664 1,735.6347
13/11/2020 1,753.7630 1,753.7630 1,736.2254
12/11/2020 1,752.0714 1,752.0714 1,734.5507
11/11/2020 1,750.1385 1,750.1385 1,732.6371
10/11/2020 1,750.6372 1,750.6372 1,733.1308
09/11/2020 1,750.6372 1,750.6372 1,733.1308
06/11/2020 1,750.3470 1,750.3470 1,732.8435
05/11/2020 1,749.1383 1,749.1383 1,731.6469
04/11/2020 1,745.9855 1,745.9855 1,728.5256
03/11/2020 1,742.5076 1,742.5076 1,725.0825
02/11/2020 1,738.3114 1,738.3114 1,720.9283
30/10/2020 1,740.3870 1,740.3870 1,722.9831
29/10/2020 1,743.0879 1,743.0879 1,725.6570
28/10/2020 1,743.0207 1,743.0207 1,725.5905
27/10/2020 1,747.6762 1,747.6762 1,730.1994
26/10/2020 1,745.5397 1,745.5397 1,728.0843
23/10/2020 1,747.1772 1,747.1772 1,729.7054
22/10/2020 1,744.8467 1,744.8467 1,727.3982
21/10/2020 1,744.7877 1,744.7877 1,727.3398
20/10/2020 1,745.3253 1,745.3253 1,727.8720
19/10/2020 1,744.9650 1,744.9650 1,727.5154
16/10/2020 1,744.5914 1,744.5914 1,727.1455
15/10/2020 1,741.4038 1,741.4038 1,723.9898
14/10/2020 1,744.5588 1,744.5588 1,727.1132
13/10/2020 1,745.2289 1,745.2289 1,727.7766
12/10/2020 1,742.7994 1,742.7994 1,725.3714
09/10/2020 1,743.1687 1,743.1687 1,725.7370
08/10/2020 1,741.9109 1,741.9109 1,724.4918
07/10/2020 1,739.9869 1,739.9869 1,722.5870
06/10/2020 1,740.4334 1,740.4334 1,723.0291
05/10/2020 1,740.1253 1,740.1253 1,722.7240
02/10/2020 1,737.7032 1,737.7032 1,720.3262
01/10/2020 1,739.2039 1,739.2039 1,721.8119
30/09/2020 1,738.7661 1,738.7661 1,721.3784
29/09/2020 1,736.2614 1,736.2614 1,718.8988
28/09/2020 1,735.7689 1,735.7689 1,718.4112
25/09/2020 1,735.7530 1,735.7530 1,718.3955
24/09/2020 1,734.4948 1,734.4948 1,717.1499
23/09/2020 1,736.9820 1,736.9820 1,719.6122
22/09/2020 1,737.1132 1,737.1132 1,719.7421
18/09/2020 1,736.4549 1,736.4549 1,719.0904
17/09/2020 1,736.2154 1,736.2154 1,718.8532
16/09/2020 1,734.8469 1,734.8469 1,717.4984
15/09/2020 1,733.4849 1,733.4849 1,716.1501
14/09/2020 1,735.5598 1,735.5598 1,718.2042
11/09/2020 1,733.7827 1,733.7827 1,716.4449
10/09/2020 1,733.9225 1,733.9225 1,716.5833
09/09/2020 1,735.3348 1,735.3348 1,717.9815
08/09/2020 1,733.3944 1,733.3944 1,716.0605
07/09/2020 1,733.8322 1,733.8322 1,716.4939
04/09/2020 1,733.0201 1,733.0201 1,715.6899
03/09/2020 1,733.3308 1,733.3308 1,715.9975
02/09/2020 1,733.1964 1,733.1964 1,715.8644
01/09/2020 1,731.2132 1,731.2132 1,713.9011
31/08/2020 1,730.7528 1,730.7528 1,713.4453
28/08/2020 1,729.4063 1,729.4063 1,712.1122
27/08/2020 1,727.8407 1,727.8407 1,710.5623
26/08/2020 1,729.0689 1,729.0689 1,711.7782
25/08/2020 1,727.3840 1,727.3840 1,710.1102
24/08/2020 1,728.0695 1,728.0695 1,710.7888
21/08/2020 1,726.3171 1,726.3171 1,709.0539
20/08/2020 1,725.3763 1,725.3763 1,708.1225
19/08/2020 1,725.1913 1,725.1913 1,707.9394
18/08/2020 1,723.9170 1,723.9170 1,706.6778
17/08/2020 1,723.7308 1,723.7308 1,706.4935
14/08/2020 1,722.8973 1,722.8973 1,705.6683
13/08/2020 1,723.0169 1,723.0169 1,705.7867
12/08/2020 1,724.0714 1,724.0714 1,706.8307
11/08/2020 1,724.8313 1,724.8313 1,707.5830
10/08/2020 1,724.9225 1,724.9225 1,707.6733
07/08/2020 1,723.3225 1,723.3225 1,706.0893
06/08/2020 1,723.8205 1,723.8205 1,706.5823
05/08/2020 1,723.2547 1,723.2547 1,706.0222
04/08/2020 1,722.5952 1,722.5952 1,705.3692
03/08/2020 1,721.7726 1,721.7726 1,704.5549
31/07/2020 1,721.1492 1,721.1492 1,703.9377
30/07/2020 1,720.2735 1,720.2735 1,703.0708
29/07/2020 1,718.4864 1,718.4864 1,701.3015
28/07/2020 1,719.4440 1,719.4440 1,702.2496
27/07/2020 1,719.4565 1,719.4565 1,702.2619
24/07/2020 1,717.9448 1,717.9448 1,700.7654
23/07/2020 1,717.5762 1,717.5762 1,700.4004
22/07/2020 1,715.2140 1,715.2140 1,698.0619
21/07/2020 1,712.9495 1,712.9495 1,695.8200
20/07/2020 1,710.6912 1,710.6912 1,693.5843
17/07/2020 1,708.9942 1,708.9942 1,691.9043
16/07/2020 1,709.0614 1,709.0614 1,691.9708
15/07/2020 1,709.3828 1,709.3828 1,692.2890
14/07/2020 1,709.5600 1,709.5600 1,692.4644
13/07/2020 1,708.0019 1,708.0019 1,690.9219
10/07/2020 1,708.0019 1,708.0019 1,690.9219
09/07/2020 1,708.3228 1,708.3228 1,691.2396
08/07/2020 1,706.0422 1,706.0422 1,688.9818
07/07/2020 1,705.4718 1,705.4718 1,688.4171
06/07/2020 1,704.3447 1,704.3447 1,687.3013
03/07/2020 1,702.3999 1,702.3999 1,685.3759
02/07/2020 1,701.3705 1,701.3705 1,684.3568
01/07/2020 1,699.1696 1,699.1696 1,682.1779
30/06/2020 1,698.2071 1,698.2071 1,681.2250
29/06/2020 1,700.2368 1,700.2368 1,683.2344
26/06/2020 1,698.2708 1,698.2708 1,681.2881
25/06/2020 1,697.2296 1,697.2296 1,680.2573
24/06/2020 1,696.4974 1,696.4974 1,679.5324
23/06/2020 1,694.8847 1,694.8847 1,677.9359
22/06/2020 1,693.2278 1,693.2278 1,676.2955
19/06/2020 1,692.5611 1,692.5611 1,675.6355
18/06/2020 1,693.1824 1,693.1824 1,676.2506
17/06/2020 1,686.9874 1,686.9874 1,670.1175
16/06/2020 1,687.5839 1,687.5839 1,670.7081
15/06/2020 1,685.2304 1,685.2304 1,668.3781
12/06/2020 1,686.0053 1,686.0053 1,669.1452
11/06/2020 1,686.8111 1,686.8111 1,669.9430
10/06/2020 1,686.5272 1,686.5272 1,669.6619
09/06/2020 1,685.5191 1,685.5191 1,668.6639
08/06/2020 1,685.8690 1,685.8690 1,669.0103
05/06/2020 1,686.0418 1,686.0418 1,669.1814
04/06/2020 1,683.1604 1,683.1604 1,666.3288
03/06/2020 1,683.2271 1,683.2271 1,666.3948
02/06/2020 1,683.3567 1,683.3567 1,666.5231
01/06/2020 1,682.0265 1,682.0265 1,665.2062
27/05/2020 1,678.2056 1,678.2056 1,661.4235
26/05/2020 1,678.2056 1,678.2056 1,661.4235
25/05/2020 1,676.9407 1,676.9407 1,660.1713
23/05/2020 1,675.5013 1,675.5013 1,658.7463
22/05/2020 1,674.9300 1,674.9300 1,658.1807
21/05/2020 1,674.9300 1,674.9300 1,658.1807
20/05/2020 1,674.4997 1,674.4997 1,657.7547
19/05/2020 1,674.4997 1,674.4997 1,657.7547
18/05/2020 1,674.4195 1,674.4195 1,657.6753
15/05/2020 1,672.2697 1,672.2697 1,655.5470
14/05/2020 1,673.9701 1,673.9701 1,657.2304
13/05/2020 1,674.2662 1,674.2662 1,657.5235
12/05/2020 1,671.9740 1,671.9740 1,655.2543
11/05/2020 1,670.2914 1,670.2914 1,653.5885
08/05/2020 1,670.4694 1,670.4694 1,653.7647
07/05/2020 1,665.8688 1,665.8688 1,649.2101
06/05/2020 1,665.8688 1,665.8688 1,649.2101
05/05/2020 1,662.5988 1,662.5988 1,645.9728
04/05/2020 1,663.2297 1,663.2297 1,646.5974
30/04/2020 1,659.3719 1,659.3719 1,642.7782
29/04/2020 1,660.4804 1,660.4804 1,643.8756
28/04/2020 1,658.0401 1,658.0401 1,641.4597
27/04/2020 1,656.2975 1,656.2975 1,639.7345
23/04/2020 1,658.9839 1,658.9839 1,642.3941
22/04/2020 1,658.3358 1,658.3358 1,641.7524
21/04/2020 1,657.8269 1,657.8269 1,641.2486
20/04/2020 1,654.8441 1,654.8441 1,638.2957
17/04/2020 1,651.3066 1,651.3066 1,634.7935
16/04/2020 1,654.0743 1,654.0743 1,637.5336
15/04/2020 1,654.6843 1,654.6843 1,638.1375
14/04/2020 1,652.1549 1,652.1549 1,635.6334
13/04/2020 1,648.4102 1,648.4102 1,631.9261
10/04/2020 1,652.5574 1,652.5574 1,636.0318
09/04/2020 1,652.5574 1,652.5574 1,636.0318
08/04/2020 1,652.5574 1,652.5574 1,636.0318
07/04/2020 1,653.2813 1,653.2813 1,636.7485
06/04/2020 1,653.8134 1,653.8134 1,637.2753
03/04/2020 1,653.8467 1,653.8467 1,637.3082
02/04/2020 1,656.3284 1,656.3284 1,639.7651
01/04/2020 1,656.2772 1,656.2772 1,639.7144
31/03/2020 1,657.4398 1,657.4398 1,640.8654
30/03/2020 1,656.6779 1,656.6779 1,640.1111
27/03/2020 1,649.8789 1,649.8789 1,633.3801
26/03/2020 1,644.6948 1,644.6948 1,628.2479
25/03/2020 1,639.4907 1,639.4907 1,623.0958
24/03/2020 1,634.7704 1,634.7704 1,618.4227
23/03/2020 1,628.8402 1,628.8402 1,612.5518
20/03/2020 1,628.9976 1,628.9976 1,612.7076
19/03/2020 1,622.6203 1,622.6203 1,606.3941
18/03/2020 1,617.8879 1,617.8879 1,601.7090
17/03/2020 1,625.1893 1,625.1893 1,608.9374
16/03/2020 1,640.9909 1,640.9909 1,624.5810
13/03/2020 1,650.0710 1,650.0710 1,633.5703
12/03/2020 1,652.8855 1,652.8855 1,636.3566
11/03/2020 1,660.6634 1,660.6634 1,644.0568
10/03/2020 1,663.2320 1,663.2320 1,646.5997
09/03/2020 1,668.3995 1,668.3995 1,651.7155
06/03/2020 1,673.6162 1,673.6162 1,656.8800
05/03/2020 1,672.4868 1,672.4868 1,655.7619
04/03/2020 1,670.1916 1,670.1916 1,653.4897
03/03/2020 1,669.2287 1,669.2287 1,652.5364
02/03/2020 1,665.8560 1,665.8560 1,649.1974
28/02/2020 1,665.5508 1,665.5508 1,648.8953
27/02/2020 1,664.6537 1,664.6537 1,648.0072
26/02/2020 1,666.6273 1,666.6273 1,649.9610
25/02/2020 1,664.5320 1,664.5320 1,647.8867
24/02/2020 1,664.9714 1,664.9714 1,648.3217
21/02/2020 1,666.4460 1,666.4460 1,649.7815
20/02/2020 1,665.7420 1,665.7420 1,649.0846
19/02/2020 1,663.2979 1,663.2979 1,646.6649
18/02/2020 1,662.8881 1,662.8881 1,646.2592
17/02/2020 1,660.2738 1,660.2738 1,643.6711
14/02/2020 1,660.9149 1,660.9149 1,644.3058
13/02/2020 1,660.2558 1,660.2558 1,643.6532
12/02/2020 1,656.6826 1,656.6826 1,640.1158
11/02/2020 1,654.0655 1,654.0655 1,637.5248
10/02/2020 1,652.8732 1,652.8732 1,636.3445
07/02/2020 1,651.0742 1,651.0742 1,634.5635
06/02/2020 1,648.0344 1,648.0344 1,631.5541
05/02/2020 1,646.8598 1,646.8598 1,630.3912
04/02/2020 1,646.8807 1,646.8807 1,630.4119
03/02/2020 1,645.9695 1,645.9695 1,629.5098
01/02/2020 1,645.6002 1,645.6002 1,629.1442
31/01/2020 1,643.5860 1,643.5860 1,627.1501
30/01/2020 1,643.5860 1,643.5860 1,627.1501
29/01/2020 1,642.4379 1,642.4379 1,626.0135
24/01/2020 1,640.5516 1,640.5516 1,624.1461
23/01/2020 1,637.6457 1,637.6457 1,621.2692
22/01/2020 1,637.5351 1,637.5351 1,621.1597
21/01/2020 1,635.8783 1,635.8783 1,619.5195
20/01/2020 1,634.7736 1,634.7736 1,618.4259
17/01/2020 1,635.0240 1,635.0240 1,618.6738
16/01/2020 1,634.7664 1,634.7664 1,618.4187
15/01/2020 1,634.2558 1,634.2558 1,617.9132
14/01/2020 1,633.1129 1,633.1129 1,616.7818
13/01/2020 1,632.2816 1,632.2816 1,615.9588
10/01/2020 1,631.8115 1,631.8115 1,615.4934
09/01/2020 1,631.3662 1,631.3662 1,615.0525
08/01/2020 1,630.1945 1,630.1945 1,613.8926
30/12/2019 1,626.9156 1,626.9156 1,610.6464
27/12/2019 1,626.9156 1,626.9156 1,610.6464
26/12/2019 1,623.1687 1,623.1687 1,606.9370
25/12/2019 1,622.0710 1,622.0710 1,605.8503
24/12/2019 1,622.0710 1,622.0710 1,605.8503
23/12/2019 1,622.0710 1,622.0710 1,605.8503
20/12/2019 1,621.6470 1,621.6470 1,605.4305
19/12/2019 1,620.6652 1,620.6652 1,604.4585
18/12/2019 1,620.5387 1,620.5387 1,604.3333
17/12/2019 1,620.2960 1,620.2960 1,604.0930
16/12/2019 1,619.5824 1,619.5824 1,603.3866
13/12/2019 1,619.7259 1,619.7259 1,603.5286
12/12/2019 1,617.7431 1,617.7431 1,601.5657
11/12/2019 1,619.1388 1,619.1388 1,602.9474
10/12/2019 1,616.4904 1,616.4904 1,600.3255
09/12/2019 1,616.4946 1,616.4946 1,600.3297
06/12/2019 1,614.9058 1,614.9058 1,598.7567
05/12/2019 1,614.8221 1,614.8221 1,598.6739
04/12/2019 1,614.7785 1,614.7785 1,598.6307
03/12/2019 1,613.8825 1,613.8825 1,597.7437
02/12/2019 1,613.0295 1,613.0295 1,596.8992
29/11/2019 1,612.2517 1,612.2517 1,596.1292
28/11/2019 1,610.3500 1,610.3500 1,594.2465
27/11/2019 1,608.8152 1,608.8152 1,592.7270
26/11/2019 1,607.7007 1,607.7007 1,591.6237
25/11/2019 1,606.4933 1,606.4933 1,590.4284
22/11/2019 1,605.8264 1,605.8264 1,589.7681
21/11/2019 1,604.3242 1,604.3242 1,588.2810
20/11/2019 1,604.7813 1,604.7813 1,588.7335
19/11/2019 1,604.3511 1,604.3511 1,588.3076
18/11/2019 1,599.6779 1,599.6779 1,583.6811
15/11/2019 1,599.3999 1,599.3999 1,583.4059
14/11/2019 1,601.7027 1,601.7027 1,585.6857
13/11/2019 1,599.4363 1,599.4363 1,583.4419
12/11/2019 1,597.8336 1,597.8336 1,581.8553
11/11/2019 1,597.1527 1,597.1527 1,581.1812
08/11/2019 1,597.0161 1,597.0161 1,581.0459
07/11/2019 1,597.0161 1,597.0161 1,581.0459
06/11/2019 1,596.0264 1,596.0264 1,580.0661
05/11/2019 1,597.6979 1,597.6979 1,581.7209
04/11/2019 1,599.5017 1,599.5017 1,583.5067
01/11/2019 1,597.7961 1,597.7961 1,581.8181
31/10/2019 1,596.0247 1,596.0247 1,580.0645
30/10/2019 1,596.0247 1,596.0247 1,580.0645
29/10/2019 1,594.5842 1,594.5842 1,578.6384
28/10/2019 1,594.1964 1,594.1964 1,578.2544
25/10/2019 1,593.9983 1,593.9983 1,578.0583
24/10/2019 1,593.7139 1,593.7139 1,577.7768
23/10/2019 1,592.4491 1,592.4491 1,576.5246
22/10/2019 1,592.6598 1,592.6598 1,576.7332
21/10/2019 1,590.2077 1,590.2077 1,574.3056
18/10/2019 1,591.3759 1,591.3759 1,575.4621
17/10/2019 1,591.3156 1,591.3156 1,575.4024
16/10/2019 1,590.2561 1,590.2561 1,574.3535
15/10/2019 1,588.6279 1,588.6279 1,572.7416
14/10/2019 1,588.0964 1,588.0964 1,572.2154
11/10/2019 1,586.5348 1,586.5348 1,570.6695
10/10/2019 1,587.5704 1,587.5704 1,571.6947
09/10/2019 1,587.0999 1,587.0999 1,571.2289
08/10/2019 1,584.8521 1,584.8521 1,569.0036
07/10/2019 1,585.2016 1,585.2016 1,569.3496
04/10/2019 1,583.2657 1,583.2657 1,567.4330
03/10/2019 1,583.4979 1,583.4979 1,567.6629
02/10/2019 1,582.3634 1,582.3634 1,566.5398
01/10/2019 1,580.3882 1,580.3882 1,564.5843
30/09/2019 1,579.7681 1,579.7681 1,563.9704
27/09/2019 1,578.5659 1,578.5659 1,562.7802
26/09/2019 1,578.0932 1,578.0932 1,562.3123
25/09/2019 1,577.3674 1,577.3674 1,561.5937
24/09/2019 1,579.4050 1,579.4050 1,563.6110
23/09/2019 1,577.9374 1,577.9374 1,562.1580
20/09/2019 1,577.2186 1,577.2186 1,561.4464
19/09/2019 1,575.8509 1,575.8509 1,560.0924
18/09/2019 1,574.3432 1,574.3432 1,558.5998
17/09/2019 1,573.8384 1,573.8384 1,558.1000
16/09/2019 1,575.5319 1,575.5319 1,559.7766
13/09/2019 1,572.9916 1,572.9916 1,557.2617
12/09/2019 1,572.4823 1,572.4823 1,556.7575
11/09/2019 1,570.8611 1,570.8611 1,555.1525
10/09/2019 1,571.3286 1,571.3286 1,555.6153
09/09/2019 1,573.2613 1,573.2613 1,557.5287
06/09/2019 1,573.5533 1,573.5533 1,557.8178
05/09/2019 1,571.7889 1,571.7889 1,556.0710
04/09/2019 1,573.3421 1,573.3421 1,557.6087
03/09/2019 1,571.8078 1,571.8078 1,556.0897
02/09/2019 1,571.3495 1,571.3495 1,555.6360
30/08/2019 1,571.1657 1,571.1657 1,555.4540
29/08/2019 1,571.1167 1,571.1167 1,555.4055
28/08/2019 1,570.2692 1,570.2692 1,554.5665
27/08/2019 1,569.3891 1,569.3891 1,553.6952
26/08/2019 1,568.9261 1,568.9261 1,553.2368
23/08/2019 1,568.3257 1,568.3257 1,552.6424
22/08/2019 1,566.0738 1,566.0738 1,550.4131
21/08/2019 1,565.4006 1,565.4006 1,549.7466
20/08/2019 1,565.0151 1,565.0151 1,549.3649
19/08/2019 1,561.5061 1,561.5061 1,545.8910
16/08/2019 1,563.6740 1,563.6740 1,548.0373
15/08/2019 1,564.1909 1,564.1909 1,548.5490
14/08/2019 1,562.0905 1,562.0905 1,546.4696
13/08/2019 1,562.0905 1,562.0905 1,546.4696
12/08/2019 1,561.7766 1,561.7766 1,546.1588
09/08/2019 1,560.1701 1,560.1701 1,544.5684
08/08/2019 1,561.4327 1,561.4327 1,545.8184
07/08/2019 1,560.6354 1,560.6354 1,545.0290
06/08/2019 1,558.5475 1,558.5475 1,542.9620
05/08/2019 1,559.3008 1,559.3008 1,543.7078
02/08/2019 1,556.1577 1,556.1577 1,540.5961
01/08/2019 1,556.4251 1,556.4251 1,540.8608
31/07/2019 1,554.3121 1,554.3121 1,538.7690
30/07/2019 1,555.6655 1,555.6655 1,540.1088
29/07/2019 1,554.8787 1,554.8787 1,539.3299
26/07/2019 1,556.6328 1,556.6328 1,541.0665
25/07/2019 1,553.9876 1,553.9876 1,538.4477
24/07/2019 1,553.3876 1,553.3876 1,537.8537
23/07/2019 1,551.2160 1,551.2160 1,535.7038
22/07/2019 1,551.6488 1,551.6488 1,536.1323
19/07/2019 1,550.9387 1,550.9387 1,535.4293
18/07/2019 1,550.7279 1,550.7279 1,535.2206
17/07/2019 1,548.5793 1,548.5793 1,533.0935
16/07/2019 1,548.5808 1,548.5808 1,533.0950
15/07/2019 1,547.4388 1,547.4388 1,531.9644
12/07/2019 1,548.3107 1,548.3107 1,532.8276
11/07/2019 1,545.8150 1,545.8150 1,530.3569
10/07/2019 1,548.1664 1,548.1664 1,532.6847
09/07/2019 1,547.2457 1,547.2457 1,531.7732
08/07/2019 1,547.1614 1,547.1614 1,531.6898
04/07/2019 1,547.9707 1,547.9707 1,532.4910
03/07/2019 1,548.0782 1,548.0782 1,532.5974
02/07/2019 1,546.4517 1,546.4517 1,530.9872
01/07/2019 1,546.6721 1,546.6721 1,531.2054
28/06/2019 1,543.5022 1,543.5022 1,528.0672
27/06/2019 1,542.8615 1,542.8615 1,527.4329
26/06/2019 1,542.9720 1,542.9720 1,527.5423
25/06/2019 1,542.2316 1,542.2316 1,526.8093
24/06/2019 1,542.6586 1,542.6586 1,527.2320
21/06/2019 1,541.4166 1,541.4166 1,526.0024
20/06/2019 1,540.6436 1,540.6436 1,525.2372
19/06/2019 1,539.1442 1,539.1442 1,523.7528
18/06/2019 1,537.9668 1,537.9668 1,522.5871
17/06/2019 1,537.4485 1,537.4485 1,522.0740
14/06/2019 1,537.1941 1,537.1941 1,521.8222
13/06/2019 1,539.8839 1,539.8839 1,524.4851
12/06/2019 1,537.0946 1,537.0946 1,521.7237
11/06/2019 1,536.9691 1,536.9691 1,521.5994
10/06/2019 1,537.1020 1,537.1020 1,521.7310
07/06/2019 1,534.3901 1,534.3901 1,519.0462
06/06/2019 1,534.3901 1,534.3901 1,519.0462
05/06/2019 1,535.2166 1,535.2166 1,519.8644
04/06/2019 1,535.1939 1,535.1939 1,519.8420
03/06/2019 1,534.2032 1,534.2032 1,518.8612
31/05/2019 1,531.6808 1,531.6808 1,516.3640
30/05/2019 1,532.9240 1,532.9240 1,517.5948
29/05/2019 1,529.4254 1,529.4254 1,514.1311
27/05/2019 1,529.4254 1,529.4254 1,514.1311
24/05/2019 1,528.0431 1,528.0431 1,512.7627
23/05/2019 1,526.2227 1,526.2227 1,510.9605
22/05/2019 1,525.3748 1,525.3748 1,510.1211
21/05/2019 1,524.8605 1,524.8605 1,509.6119
20/05/2019 1,525.4468 1,525.4468 1,510.1923
17/05/2019 1,523.7942 1,523.7942 1,508.5563
16/05/2019 1,524.4184 1,524.4184 1,509.1742
15/05/2019 1,523.8678 1,523.8678 1,508.6291
14/05/2019 1,523.3465 1,523.3465 1,508.1130
13/05/2019 1,524.1152 1,524.1152 1,508.8740
10/05/2019 1,523.3748 1,523.3748 1,508.1411
08/05/2019 1,523.2774 1,523.2774 1,508.0446
07/05/2019 1,521.4471 1,521.4471 1,506.2326
06/05/2019 1,521.4471 1,521.4471 1,506.2326
03/05/2019 1,517.9592 1,517.9592 1,502.7796
02/05/2019 1,518.6886 1,518.6886 1,503.5017
30/04/2019 1,517.7255 1,517.7255 1,502.5482
29/04/2019 1,518.3019 1,518.3019 1,503.1189
26/04/2019 1,516.1542 1,516.1542 1,500.9927
25/04/2019 1,516.0091 1,516.0091 1,500.8490
23/04/2019 1,515.5164 1,515.5164 1,500.3612
22/04/2019 1,515.0440 1,515.0440 1,499.8936
19/04/2019 1,514.7918 1,514.7918 1,499.6439
18/04/2019 1,514.7918 1,514.7918 1,499.6439
17/04/2019 1,514.7918 1,514.7918 1,499.6439
16/04/2019 1,515.0599 1,515.0599 1,499.9093
15/04/2019 1,514.7104 1,514.7104 1,499.5633
12/04/2019 1,515.3914 1,515.3914 1,500.2375
11/04/2019 1,513.2861 1,513.2861 1,498.1532
10/04/2019 1,513.8965 1,513.8965 1,498.7575
09/04/2019 1,514.5985 1,514.5985 1,499.4525
08/04/2019 1,515.2633 1,515.2633 1,500.1107
05/04/2019 1,515.6432 1,515.6432 1,500.4868
04/04/2019 1,514.2570 1,514.2570 1,499.1144
03/04/2019 1,514.7732 1,514.7732 1,499.6255
02/04/2019 1,513.2354 1,513.2354 1,498.1030
01/04/2019 1,515.4456 1,515.4456 1,500.2911
29/03/2019 1,514.3770 1,514.3770 1,499.2332
28/03/2019 1,514.4664 1,514.4664 1,499.3217
27/03/2019 1,513.5908 1,513.5908 1,498.4549
26/03/2019 1,513.1228 1,513.1228 1,497.9916
25/03/2019 1,513.0611 1,513.0611 1,497.9305
22/03/2019 1,510.5332 1,510.5332 1,495.4279
21/03/2019 1,512.2277 1,512.2277 1,497.1054
20/03/2019 1,508.8335 1,508.8335 1,493.7452
19/03/2019 1,509.4619 1,509.4619 1,494.3673
18/03/2019 1,508.5530 1,508.5530 1,493.4675
15/03/2019 1,507.4768 1,507.4768 1,492.4020
14/03/2019 1,506.9502 1,506.9502 1,491.8807
13/03/2019 1,507.7710 1,507.7710 1,492.6933
12/03/2019 1,507.5593 1,507.5593 1,492.4837
11/03/2019 1,507.3848 1,507.3848 1,492.3110
07/03/2019 1,507.4372 1,507.4372 1,492.3628
06/03/2019 1,506.3960 1,506.3960 1,491.3320
05/03/2019 1,506.7670 1,506.7670 1,491.6993
04/03/2019 1,506.1229 1,506.1229 1,491.0617
01/03/2019 1,505.6832 1,505.6832 1,490.6264
28/02/2019 1,505.4947 1,505.4947 1,490.4398
27/02/2019 1,505.8151 1,505.8151 1,490.7569
26/02/2019 1,503.8360 1,503.8360 1,488.7976
25/02/2019 1,503.3406 1,503.3406 1,488.3072
22/02/2019 1,501.1973 1,501.1973 1,486.1853
21/02/2019 1,499.9622 1,499.9622 1,484.9626
20/02/2019 1,500.2999 1,500.2999 1,485.2969
19/02/2019 1,497.8990 1,497.8990 1,482.9200
18/02/2019 1,496.5498 1,496.5498 1,481.5843
15/02/2019 1,495.4474 1,495.4474 1,480.4929
14/02/2019 1,494.5025 1,494.5025 1,479.5575
13/02/2019 1,496.2010 1,496.2010 1,481.2390
12/02/2019 1,496.8679 1,496.8679 1,481.8992
11/02/2019 1,498.5770 1,498.5770 1,483.5912
08/02/2019 1,495.5750 1,495.5750 1,480.6193
07/02/2019 1,494.7397 1,494.7397 1,479.7923
06/02/2019 1,493.7377 1,493.7377 1,478.8003
05/02/2019 1,492.9685 1,492.9685 1,478.0388
04/02/2019 1,493.2066 1,493.2066 1,478.2745
01/02/2019 1,495.3482 1,495.3482 1,480.3947
31/01/2019 1,492.0685 1,492.0685 1,477.1478
30/01/2019 1,488.9295 1,488.9295 1,474.0402
29/01/2019 1,488.0411 1,488.0411 1,473.1607
25/01/2019 1,485.9794 1,485.9794 1,471.1196
24/01/2019 1,485.6525 1,485.6525 1,470.7960
23/01/2019 1,486.5208 1,486.5208 1,471.6556
22/01/2019 1,487.2711 1,487.2711 1,472.3984
21/01/2019 1,485.1103 1,485.1103 1,470.2592
18/01/2019 1,484.8247 1,484.8247 1,469.9765
17/01/2019 1,486.9706 1,486.9706 1,472.1009
16/01/2019 1,488.6732 1,488.6732 1,473.7865
15/01/2019 1,492.0231 1,492.0231 1,477.1029
14/01/2019 1,491.5290 1,491.5290 1,476.6137
11/01/2019 1,490.3865 1,490.3865 1,475.4826
10/01/2019 1,490.1186 1,490.1186 1,475.2174
09/01/2019 1,488.0881 1,488.0881 1,473.2072
08/01/2019 1,488.1566 1,488.1566 1,473.2750
29/12/2018 1,484.5427 1,484.5427 1,469.6973
28/12/2018 1,484.5427 1,484.5427 1,469.6973
27/12/2018 1,483.4295 1,483.4295 1,468.5952
26/12/2018 1,483.2041 1,483.2041 1,468.3721
25/12/2018 1,480.9328 1,480.9328 1,466.1235
24/12/2018 1,482.0736 1,482.0736 1,467.2529
21/12/2018 1,482.0736 1,482.0736 1,467.2529
20/12/2018 1,483.3429 1,483.3429 1,468.5095
19/12/2018 1,481.6337 1,481.6337 1,466.8174
18/12/2018 1,480.8698 1,480.8698 1,466.0611
17/12/2018 1,479.2057 1,479.2057 1,464.4136
14/12/2018 1,478.4559 1,478.4559 1,463.6713
13/12/2018 1,478.0749 1,478.0749 1,463.2942
12/12/2018 1,478.3542 1,478.3542 1,463.5707
11/12/2018 1,479.1985 1,479.1985 1,464.4065
10/12/2018 1,479.1262 1,479.1262 1,464.3349
07/12/2018 1,478.1805 1,478.1805 1,463.3987
06/12/2018 1,476.4145 1,476.4145 1,461.6504
05/12/2018 1,476.2006 1,476.2006 1,461.4386
04/12/2018 1,475.7146 1,475.7146 1,460.9575
03/12/2018 1,474.5930 1,474.5930 1,459.8471
30/11/2018 1,473.8025 1,473.8025 1,459.0645
29/11/2018 1,473.0826 1,473.0826 1,458.3518
28/11/2018 1,472.3907 1,472.3907 1,457.6668
27/11/2018 1,472.4709 1,472.4709 1,457.7462
26/11/2018 1,473.0300 1,473.0300 1,458.2997
23/11/2018 1,471.4341 1,471.4341 1,456.7198
22/11/2018 1,471.0332 1,471.0332 1,456.3229
21/11/2018 1,471.4186 1,471.4186 1,456.7044
20/11/2018 1,472.3365 1,472.3365 1,457.6131
19/11/2018 1,472.6482 1,472.6482 1,457.9217
16/11/2018 1,471.6253 1,471.6253 1,456.9090
15/11/2018 1,472.2607 1,472.2607 1,457.5381
14/11/2018 1,473.0059 1,473.0059 1,458.2758
13/11/2018 1,472.7591 1,472.7591 1,458.0315
12/11/2018 1,473.0962 1,473.0962 1,458.3652
09/11/2018 1,472.3868 1,472.3868 1,457.6629
08/11/2018 1,472.3517 1,472.3517 1,457.6282
07/11/2018 1,472.2563 1,472.2563 1,457.5337
06/11/2018 1,471.6713 1,471.6713 1,456.9546
05/11/2018 1,470.3939 1,470.3939 1,455.6900
03/11/2018 1,470.8090 1,470.8090 1,456.1009
02/11/2018 1,469.4241 1,469.4241 1,454.7299
01/11/2018 1,469.4241 1,469.4241 1,454.7299
31/10/2018 1,468.7635 1,468.7635 1,454.0759
30/10/2018 1,468.7635 1,468.7635 1,454.0759
29/10/2018 1,469.0796 1,469.0796 1,454.3888
27/10/2018 1,467.5900 1,467.5900 1,452.9141
26/10/2018 1,467.7841 1,467.7841 1,453.1063
25/10/2018 1,467.7841 1,467.7841 1,453.1063
24/10/2018 1,464.6951 1,464.6951 1,450.0481
23/10/2018 1,465.8384 1,465.8384 1,451.1800
22/10/2018 1,464.6651 1,464.6651 1,450.0184
19/10/2018 1,464.7461 1,464.7461 1,450.0986
18/10/2018 1,463.7461 1,463.7461 1,449.1086
17/10/2018 1,465.6746 1,465.6746 1,451.0179
16/10/2018 1,465.7808 1,465.7808 1,451.1230
15/10/2018 1,465.3585 1,465.3585 1,450.7049
10/10/2018 1,464.3021 1,464.3021 1,449.6591
09/10/2018 1,463.6187 1,463.6187 1,448.9825
08/10/2018 1,462.9932 1,462.9932 1,448.3633
05/10/2018 1,462.4049 1,462.4049 1,447.7809
04/10/2018 1,460.9555 1,460.9555 1,446.3459
03/10/2018 1,462.9893 1,462.9893 1,448.3594
02/10/2018 1,462.3644 1,462.3644 1,447.7408
01/10/2018 1,460.9708 1,460.9708 1,446.3611
28/09/2018 1,459.4148 1,459.4148 1,444.8207
27/09/2018 1,458.8912 1,458.8912 1,444.3023
26/09/2018 1,458.5375 1,458.5375 1,443.9521
25/09/2018 1,457.9873 1,457.9873 1,443.4074
24/09/2018 1,459.3778 1,459.3778 1,444.7840
20/09/2018 1,458.4566 1,458.4566 1,443.8720
19/09/2018 1,458.5656 1,458.5656 1,443.9799
18/09/2018 1,458.1271 1,458.1271 1,443.5458
17/09/2018 1,456.5844 1,456.5844 1,442.0186
14/09/2018 1,458.7278 1,458.7278 1,444.1405
13/09/2018 1,457.0746 1,457.0746 1,442.5039
12/09/2018 1,457.3213 1,457.3213 1,442.7481
11/09/2018 1,456.6959 1,456.6959 1,442.1289
10/09/2018 1,455.8756 1,455.8756 1,441.3168
07/09/2018 1,457.7079 1,457.7079 1,443.1308
06/09/2018 1,456.3618 1,456.3618 1,441.7982
05/09/2018 1,456.1408 1,456.1408 1,441.5794
04/09/2018 1,456.8088 1,456.8088 1,442.2407
03/09/2018 1,457.0565 1,457.0565 1,442.4859
31/08/2018 1,457.8425 1,457.8425 1,443.2641
30/08/2018 1,457.1524 1,457.1524 1,442.5809
29/08/2018 1,457.6606 1,457.6606 1,443.0840
28/08/2018 1,457.6195 1,457.6195 1,443.0433
27/08/2018 1,457.2511 1,457.2511 1,442.6786
24/08/2018 1,456.2082 1,456.2082 1,441.6461
23/08/2018 1,456.6738 1,456.6738 1,442.1071
22/08/2018 1,456.4381 1,456.4381 1,441.8737
21/08/2018 1,454.7622 1,454.7622 1,440.2146
20/08/2018 1,455.4384 1,455.4384 1,440.8840
17/08/2018 1,452.0865 1,452.0865 1,437.5656
16/08/2018 1,452.6961 1,452.6961 1,438.1691
15/08/2018 1,451.0497 1,451.0497 1,436.5392
14/08/2018 1,451.5043 1,451.5043 1,436.9893
13/08/2018 1,451.5043 1,451.5043 1,436.9893
10/08/2018 1,450.5082 1,450.5082 1,436.0031
09/08/2018 1,450.4183 1,450.4183 1,435.9141
08/08/2018 1,450.8343 1,450.8343 1,436.3260
07/08/2018 1,449.8270 1,449.8270 1,435.3287
06/08/2018 1,450.2110 1,450.2110 1,435.7089
03/08/2018 1,447.3606 1,447.3606 1,432.8870
02/08/2018 1,446.2070 1,446.2070 1,431.7449
01/08/2018 1,447.8414 1,447.8414 1,433.3630
31/07/2018 1,447.1106 1,447.1106 1,432.6395
30/07/2018 1,447.3927 1,447.3927 1,432.9188
27/07/2018 1,445.1912 1,445.1912 1,430.7393
26/07/2018 1,444.6078 1,444.6078 1,430.1617
25/07/2018 1,443.3483 1,443.3483 1,428.9148
24/07/2018 1,441.3795 1,441.3795 1,426.9657
23/07/2018 1,442.7063 1,442.7063 1,428.2792
20/07/2018 1,441.4993 1,441.4993 1,427.0843
19/07/2018 1,438.7476 1,438.7476 1,424.3601
18/07/2018 1,439.5213 1,439.5213 1,425.1261
17/07/2018 1,437.5778 1,437.5778 1,423.2020
16/07/2018 1,439.3090 1,439.3090 1,424.9159
13/07/2018 1,437.1137 1,437.1137 1,422.7426
12/07/2018 1,437.2420 1,437.2420 1,422.8696
11/07/2018 1,437.7626 1,437.7626 1,423.3850
10/07/2018 1,437.5861 1,437.5861 1,423.2102
09/07/2018 1,438.1125 1,438.1125 1,423.7314
06/07/2018 1,437.2714 1,437.2714 1,422.8987
04/07/2018 1,435.2733 1,435.2733 1,420.9206
03/07/2018 1,434.9957 1,434.9957 1,420.6457
02/07/2018 1,434.5723 1,434.5723 1,420.2266
29/06/2018 1,433.4889 1,433.4889 1,419.1540
28/06/2018 1,432.3280 1,432.3280 1,418.0047
27/06/2018 1,432.1336 1,432.1336 1,417.8123
26/06/2018 1,432.2101 1,432.2101 1,417.8880
25/06/2018 1,432.0973 1,432.0973 1,417.7763
22/06/2018 1,431.4689 1,431.4689 1,417.1542
21/06/2018 1,430.0819 1,430.0819 1,415.7811
20/06/2018 1,430.7417 1,430.7417 1,416.4343
19/06/2018 1,430.5240 1,430.5240 1,416.2188
18/06/2018 1,431.0667 1,431.0667 1,416.7560
15/06/2018 1,430.9335 1,430.9335 1,416.6242
14/06/2018 1,432.1392 1,432.1392 1,417.8178
13/06/2018 1,431.3727 1,431.3727 1,417.0590
12/06/2018 1,431.7685 1,431.7685 1,417.4508
11/06/2018 1,432.0075 1,432.0075 1,417.6874
08/06/2018 1,432.5545 1,432.5545 1,418.2290
07/06/2018 1,431.7068 1,431.7068 1,417.3897
06/06/2018 1,430.5960 1,430.5960 1,416.2900
05/06/2018 1,429.3432 1,429.3432 1,415.0498
04/06/2018 1,430.5796 1,430.5796 1,416.2738
01/06/2018 1,430.3507 1,430.3507 1,416.0472
31/05/2018 1,429.7856 1,429.7856 1,415.4877
30/05/2018 1,430.2637 1,430.2637 1,415.9611
29/05/2018 1,427.8640 1,427.8640 1,413.5854
25/05/2018 1,428.4819 1,428.4819 1,414.1971
24/05/2018 1,426.9728 1,426.9728 1,412.7031
23/05/2018 1,425.7101 1,425.7101 1,411.4530
22/05/2018 1,425.5990 1,425.5990 1,411.3430
21/05/2018 1,425.3826 1,425.3826 1,411.1288
18/05/2018 1,424.2174 1,424.2174 1,409.9752
17/05/2018 1,424.2174 1,424.2174 1,409.9752
16/05/2018 1,425.4612 1,425.4612 1,411.2066
15/05/2018 1,426.4792 1,426.4792 1,412.2144
14/05/2018 1,428.1034 1,428.1034 1,413.8224
11/05/2018 1,427.4802 1,427.4802 1,413.2054
10/05/2018 1,426.5603 1,426.5603 1,412.2947
08/05/2018 1,424.3814 1,424.3814 1,410.1376
07/05/2018 1,424.3814 1,424.3814 1,410.1376
05/05/2018 1,424.3814 1,424.3814 1,410.1376
04/05/2018 1,422.1011 1,422.1011 1,407.8801
03/05/2018 1,422.1011 1,422.1011 1,407.8801
02/05/2018 1,423.6462 1,423.6462 1,409.4097
27/04/2018 1,422.8607 1,422.8607 1,408.6321
26/04/2018 1,422.0424 1,422.0424 1,407.8220
25/04/2018 1,422.4419 1,422.4419 1,408.2175
23/04/2018 1,421.0415 1,421.0415 1,406.8311
20/04/2018 1,422.9676 1,422.9676 1,408.7379
19/04/2018 1,423.4746 1,423.4746 1,409.2399
18/04/2018 1,425.0029 1,425.0029 1,410.7529
17/04/2018 1,425.9080 1,425.9080 1,411.6489
16/04/2018 1,425.2418 1,425.2418 1,410.9894
13/04/2018 1,424.1518 1,424.1518 1,409.9103
12/04/2018 1,425.8897 1,425.8897 1,411.6308
11/04/2018 1,425.1853 1,425.1853 1,410.9334
10/04/2018 1,422.4013 1,422.4013 1,408.1773
09/04/2018 1,421.2722 1,421.2722 1,407.0595
07/04/2018 1,422.0767 1,422.0767 1,407.8559
06/04/2018 1,418.2649 1,418.2649 1,404.0823
05/04/2018 1,418.2649 1,418.2649 1,404.0823
04/04/2018 1,418.0296 1,418.0296 1,403.8493
03/04/2018 1,419.5035 1,419.5035 1,405.3085
30/03/2018 1,418.4289 1,418.4289 1,404.2446
29/03/2018 1,418.1287 1,418.1287 1,403.9474
28/03/2018 1,417.8982 1,417.8982 1,403.7192
27/03/2018 1,417.1968 1,417.1968 1,403.0248
26/03/2018 1,416.9915 1,416.9915 1,402.8216
23/03/2018 1,416.0892 1,416.0892 1,401.9283
22/03/2018 1,416.2641 1,416.2641 1,402.1015
21/03/2018 1,415.1900 1,415.1900 1,401.0381
20/03/2018 1,415.2092 1,415.2092 1,401.0571
19/03/2018 1,415.0812 1,415.0812 1,400.9304
17/03/2018 1,414.8890 1,414.8890 1,400.7401
16/03/2018 1,415.4620 1,415.4620 1,401.3074
15/03/2018 1,415.4620 1,415.4620 1,401.3074
14/03/2018 1,414.6745 1,414.6745 1,400.5278
13/03/2018 1,414.0135 1,414.0135 1,399.8734
12/03/2018 1,413.7294 1,413.7294 1,399.5921
07/03/2018 1,413.5829 1,413.5829 1,399.4471
06/03/2018 1,412.2179 1,412.2179 1,398.0957
05/03/2018 1,412.3479 1,412.3479 1,398.2244
02/03/2018 1,412.1639 1,412.1639 1,398.0423
01/03/2018 1,411.4315 1,411.4315 1,397.3172
28/02/2018 1,411.1328 1,411.1328 1,397.0215
27/02/2018 1,411.7130 1,411.7130 1,397.5959
26/02/2018 1,410.8639 1,410.8639 1,396.7553
23/02/2018 1,409.4585 1,409.4585 1,395.3639
22/02/2018 1,409.0805 1,409.0805 1,394.9897
21/02/2018 1,409.8161 1,409.8161 1,395.7179
20/02/2018 1,408.5548 1,408.5548 1,394.4693
19/02/2018 1,407.0482 1,407.0482 1,392.9777
16/02/2018 1,406.4708 1,406.4708 1,392.4061
15/02/2018 1,408.0195 1,408.0195 1,393.9393
14/02/2018 1,407.5531 1,407.5531 1,393.4776
13/02/2018 1,407.5368 1,407.5368 1,393.4614
12/02/2018 1,407.1665 1,407.1665 1,393.0948
09/02/2018 1,405.8487 1,405.8487 1,391.7902
08/02/2018 1,404.7743 1,404.7743 1,390.7266
07/02/2018 1,405.6541 1,405.6541 1,391.5976
06/02/2018 1,404.3159 1,404.3159 1,390.2727
05/02/2018 1,402.8477 1,402.8477 1,388.8192
02/02/2018 1,401.9184 1,401.9184 1,387.8992
01/02/2018 1,401.6450 1,401.6450 1,387.6286
31/01/2018 1,401.1298 1,401.1298 1,387.1185
30/01/2018 1,401.2822 1,401.2822 1,387.2694
29/01/2018 1,400.0559 1,400.0559 1,386.0553
26/01/2018 1,399.5677 1,399.5677 1,385.5720
25/01/2018 1,399.1973 1,399.1973 1,385.2053
24/01/2018 1,397.9118 1,397.9118 1,383.9327
23/01/2018 1,396.0582 1,396.0582 1,382.0976
22/01/2018 1,396.4523 1,396.4523 1,382.4878
19/01/2018 1,396.7949 1,396.7949 1,382.8270
18/01/2018 1,396.2593 1,396.2593 1,382.2967
17/01/2018 1,397.7228 1,397.7228 1,383.7456
16/01/2018 1,394.7862 1,394.7862 1,380.8383
15/01/2018 1,395.5604 1,395.5604 1,381.6048
12/01/2018 1,394.3137 1,394.3137 1,380.3706
11/01/2018 1,394.1641 1,394.1641 1,380.2225
10/01/2018 1,393.9418 1,393.9418 1,380.0024
09/01/2018 1,393.9902 1,393.9902 1,380.0503
08/01/2018 1,393.9755 1,393.9755 1,380.0357
29/12/2017 1,388.9455 1,388.9455 1,375.0560
28/12/2017 1,388.4459 1,388.4459 1,374.5614
27/12/2017 1,387.0128 1,387.0128 1,373.1427
26/12/2017 1,387.7346 1,387.7346 1,373.8573
25/12/2017 1,383.7970 1,383.7970 1,369.9590
22/12/2017 1,381.6787 1,381.6787 1,367.8619
21/12/2017 1,381.6787 1,381.6787 1,367.8619
20/12/2017 1,382.5782 1,382.5782 1,368.7524
19/12/2017 1,385.1437 1,385.1437 1,371.2923
18/12/2017 1,384.5759 1,384.5759 1,370.7301
15/12/2017 1,384.7899 1,384.7899 1,370.9420
14/12/2017 1,383.0022 1,383.0022 1,369.1722
13/12/2017 1,382.7014 1,382.7014 1,368.8744
12/12/2017 1,383.3610 1,383.3610 1,369.5274
11/12/2017 1,381.6887 1,381.6887 1,367.8718
08/12/2017 1,382.6552 1,382.6552 1,368.8286
07/12/2017 1,382.5879 1,382.5879 1,368.7620
06/12/2017 1,381.9474 1,381.9474 1,368.1279
05/12/2017 1,381.2259 1,381.2259 1,367.4136
04/12/2017 1,380.6058 1,380.6058 1,366.7997
01/12/2017 1,379.3469 1,379.3469 1,365.5534
30/11/2017 1,378.3103 1,378.3103 1,364.5272
29/11/2017 1,377.8149 1,377.8149 1,364.0368
28/11/2017 1,378.0254 1,378.0254 1,364.2451
27/11/2017 1,377.1876 1,377.1876 1,363.4157
24/11/2017 1,375.6966 1,375.6966 1,361.9396
23/11/2017 1,375.7334 1,375.7334 1,361.9761
22/11/2017 1,374.2162 1,374.2162 1,360.4740
21/11/2017 1,374.0279 1,374.0279 1,360.2876
20/11/2017 1,375.0032 1,375.0032 1,361.2532
17/11/2017 1,375.3635 1,375.3635 1,361.6099
16/11/2017 1,375.8438 1,375.8438 1,362.0854
15/11/2017 1,376.6881 1,376.6881 1,362.9212
14/11/2017 1,374.2911 1,374.2911 1,360.5482
13/11/2017 1,374.1213 1,374.1213 1,360.3801
10/11/2017 1,371.0945 1,371.0945 1,357.3836
09/11/2017 1,369.6636 1,369.6636 1,355.9670
08/11/2017 1,369.7709 1,369.7709 1,356.0732
07/11/2017 1,367.7690 1,367.7690 1,354.0913
06/11/2017 1,366.3884 1,366.3884 1,352.7245
03/11/2017 1,364.9392 1,364.9392 1,351.2898
02/11/2017 1,363.4952 1,363.4952 1,349.8602
01/11/2017 1,362.1728 1,362.1728 1,348.5511
31/10/2017 1,361.6906 1,361.6906 1,348.0737
30/10/2017 1,360.7942 1,360.7942 1,347.1863
27/10/2017 1,358.4728 1,358.4728 1,344.8881
26/10/2017 1,359.3575 1,359.3575 1,345.7639
25/10/2017 1,357.2974 1,357.2974 1,343.7244
24/10/2017 1,358.6292 1,358.6292 1,345.0429
23/10/2017 1,358.8081 1,358.8081 1,345.2200
20/10/2017 1,358.1384 1,358.1384 1,344.5570
19/10/2017 1,357.7182 1,357.7182 1,344.1410
18/10/2017 1,357.4243 1,357.4243 1,343.8501
17/10/2017 1,356.3162 1,356.3162 1,342.7530
16/10/2017 1,354.9619 1,354.9619 1,341.4123
13/10/2017 1,355.6957 1,355.6957 1,342.1387
12/10/2017 1,352.2572 1,352.2572 1,338.7346
11/10/2017 1,351.5955 1,351.5955 1,338.0795
10/10/2017 1,352.8642 1,352.8642 1,339.3356
09/10/2017 1,351.4212 1,351.4212 1,337.9070
06/10/2017 1,350.1803 1,350.1803 1,336.6785
05/10/2017 1,348.1851 1,348.1851 1,334.7032
04/10/2017 1,349.5247 1,349.5247 1,336.0295
03/10/2017 1,347.0771 1,347.0771 1,333.6063
02/10/2017 1,345.5559 1,345.5559 1,332.1003
29/09/2017 1,345.3273 1,345.3273 1,331.8740
28/09/2017 1,346.0148 1,346.0148 1,332.5547
27/09/2017 1,343.7926 1,343.7926 1,330.3547
26/09/2017 1,344.0264 1,344.0264 1,330.5861
25/09/2017 1,345.5781 1,345.5781 1,332.1223
23/09/2017 1,344.7523 1,344.7523 1,331.3048
22/09/2017 1,343.4815 1,343.4815 1,330.0467
20/09/2017 1,343.0065 1,343.0065 1,329.5764
19/09/2017 1,341.8359 1,341.8359 1,328.4175
15/09/2017 1,341.0061 1,341.0061 1,327.5960
14/09/2017 1,340.1557 1,340.1557 1,326.7541
13/09/2017 1,340.8272 1,340.8272 1,327.4189
12/09/2017 1,341.0671 1,341.0671 1,327.6564
11/09/2017 1,340.7977 1,340.7977 1,327.3897
08/09/2017 1,341.5766 1,341.5766 1,328.1608
07/09/2017 1,340.0795 1,340.0795 1,326.6787
06/09/2017 1,339.8705 1,339.8705 1,326.4718
05/09/2017 1,338.6597 1,338.6597 1,325.2731
04/09/2017 1,337.9632 1,337.9632 1,324.5836
01/09/2017 1,337.2308 1,337.2308 1,323.8585
31/08/2017 1,337.8703 1,337.8703 1,324.4916
30/08/2017 1,337.2201 1,337.2201 1,323.8479
29/08/2017 1,338.2406 1,338.2406 1,324.8582
28/08/2017 1,337.2157 1,337.2157 1,323.8435
25/08/2017 1,335.8024 1,335.8024 1,322.4444
24/08/2017 1,335.0469 1,335.0469 1,321.6964
23/08/2017 1,334.9554 1,334.9554 1,321.6058
22/08/2017 1,334.5296 1,334.5296 1,321.1843
21/08/2017 1,333.9996 1,333.9996 1,320.6596
18/08/2017 1,334.6601 1,334.6601 1,321.3135
17/08/2017 1,332.8120 1,332.8120 1,319.4839
16/08/2017 1,333.8864 1,333.8864 1,320.5475
15/08/2017 1,337.9564 1,337.9564 1,324.5768
14/08/2017 1,334.3367 1,334.3367 1,320.9933
11/08/2017 1,334.9209 1,334.9209 1,321.5717
10/08/2017 1,332.7350 1,332.7350 1,319.4077
09/08/2017 1,332.5878 1,332.5878 1,319.2619
08/08/2017 1,333.0680 1,333.0680 1,319.7373
07/08/2017 1,332.8645 1,332.8645 1,319.5359
04/08/2017 1,331.2211 1,331.2211 1,317.9089
03/08/2017 1,330.6142 1,330.6142 1,317.3081
02/08/2017 1,329.9241 1,329.9241 1,316.6249
01/08/2017 1,330.6669 1,330.6669 1,317.3602
31/07/2017 1,328.0491 1,328.0491 1,314.7686
28/07/2017 1,329.8475 1,329.8475 1,316.5490
27/07/2017 1,330.0962 1,330.0962 1,316.7952
26/07/2017 1,326.6979 1,326.6979 1,313.4309
25/07/2017 1,329.6468 1,329.6468 1,316.3503
24/07/2017 1,327.0474 1,327.0474 1,313.7769
21/07/2017 1,326.5285 1,326.5285 1,313.2632
20/07/2017 1,325.1337 1,325.1337 1,311.8824
19/07/2017 1,323.5474 1,323.5474 1,310.3119
18/07/2017 1,324.3933 1,324.3933 1,311.1494
17/07/2017 1,323.2856 1,323.2856 1,310.0527
14/07/2017 1,320.7742 1,320.7742 1,307.5665
13/07/2017 1,320.5547 1,320.5547 1,307.3492
12/07/2017 1,320.5092 1,320.5092 1,307.3041
11/07/2017 1,320.0680 1,320.0680 1,306.8673
10/07/2017 1,318.7201 1,318.7201 1,305.5329
07/07/2017 1,318.4443 1,318.4443 1,305.2599
06/07/2017 1,317.6313 1,317.6313 1,304.4550
04/07/2017 1,318.2266 1,318.2266 1,305.0443
03/07/2017 1,317.2355 1,317.2355 1,304.0631
30/06/2017 1,316.4556 1,316.4556 1,303.2910
29/06/2017 1,316.3882 1,316.3882 1,303.2243
28/06/2017 1,315.4369 1,315.4369 1,302.2825
27/06/2017 1,316.5781 1,316.5781 1,303.4123
26/06/2017 1,314.8555 1,314.8555 1,301.7069
23/06/2017 1,316.1630 1,316.1630 1,303.0014
22/06/2017 1,315.7303 1,315.7303 1,302.5730
21/06/2017 1,314.3355 1,314.3355 1,301.1921
20/06/2017 1,314.3091 1,314.3091 1,301.1660
19/06/2017 1,312.7016 1,312.7016 1,299.5746
16/06/2017 1,312.0440 1,312.0440 1,298.9236
15/06/2017 1,311.8361 1,311.8361 1,298.7177
14/06/2017 1,312.0806 1,312.0806 1,298.9598
13/06/2017 1,310.1506 1,310.1506 1,297.0491
12/06/2017 1,309.6033 1,309.6033 1,296.5073
09/06/2017 1,310.1343 1,310.1343 1,297.0330
08/06/2017 1,310.0404 1,310.0404 1,296.9400
07/06/2017 1,309.9425 1,309.9425 1,296.8431
06/06/2017 1,309.5749 1,309.5749 1,296.4792
05/06/2017 1,308.6221 1,308.6221 1,295.5359
02/06/2017 1,307.9510 1,307.9510 1,294.8715
01/06/2017 1,307.4845 1,307.4845 1,294.4097
31/05/2017 1,306.7555 1,306.7555 1,293.6879
30/05/2017 1,306.4764 1,306.4764 1,293.4116
29/05/2017 1,305.9927 1,305.9927 1,292.9328
26/05/2017 1,305.9352 1,305.9352 1,292.8758
25/05/2017 1,305.8144 1,305.8144 1,292.7563
24/05/2017 1,304.1953 1,304.1953 1,291.1533
23/05/2017 1,307.2859 1,307.2859 1,294.2130
22/05/2017 1,304.0957 1,304.0957 1,291.0547
20/05/2017 1,303.4902 1,303.4902 1,290.4553
19/05/2017 1,303.7841 1,303.7841 1,290.7463
18/05/2017 1,303.6336 1,303.6336 1,290.5973
17/05/2017 1,303.7565 1,303.7565 1,290.7189
16/05/2017 1,302.2858 1,302.2858 1,289.2629
15/05/2017 1,301.3759 1,301.3759 1,288.3621
12/05/2017 1,299.7576 1,299.7576 1,286.7600
11/05/2017 1,300.4426 1,300.4426 1,287.4382
10/05/2017 1,299.1427 1,299.1427 1,286.1513
06/05/2017 1,298.9434 1,298.9434 1,285.9540
05/05/2017 1,299.0248 1,299.0248 1,286.0346
04/05/2017 1,298.8810 1,298.8810 1,285.8922
03/05/2017 1,297.9801 1,297.9801 1,285.0003
02/05/2017 1,298.4698 1,298.4698 1,285.4851
28/04/2017 1,297.3197 1,297.3197 1,284.3465
27/04/2017 1,297.0835 1,297.0835 1,284.1127
26/04/2017 1,296.0903 1,296.0903 1,283.1294
25/04/2017 1,295.3753 1,295.3753 1,282.4215
21/04/2017 1,294.0405 1,294.0405 1,281.1001
20/04/2017 1,293.8764 1,293.8764 1,280.9376
19/04/2017 1,294.3706 1,294.3706 1,281.4269
18/04/2017 1,292.3024 1,292.3024 1,279.3794
14/04/2017 1,291.3911 1,291.3911 1,278.4772
13/04/2017 1,290.0717 1,290.0717 1,277.1710
12/04/2017 1,288.4958 1,288.4958 1,275.6108
11/04/2017 1,285.8708 1,285.8708 1,273.0121
10/04/2017 1,282.5152 1,282.5152 1,269.6900
07/04/2017 1,281.8770 1,281.8770 1,269.0582
06/04/2017 1,280.5272 1,280.5272 1,267.7219
05/04/2017 1,279.4898 1,279.4898 1,266.6949
04/04/2017 1,278.4814 1,278.4814 1,265.6966
03/04/2017 1,278.4298 1,278.4298 1,265.6455
31/03/2017 1,277.4277 1,277.4277 1,264.6534
30/03/2017 1,278.9172 1,278.9172 1,266.1280
29/03/2017 1,276.4006 1,276.4006 1,263.6366
28/03/2017 1,277.4314 1,277.4314 1,264.6571
27/03/2017 1,276.9582 1,276.9582 1,264.1886
24/03/2017 1,275.0153 1,275.0153 1,262.2651
23/03/2017 1,275.2329 1,275.2329 1,262.4806
22/03/2017 1,273.7321 1,273.7321 1,260.9948
21/03/2017 1,270.6690 1,270.6690 1,257.9623
20/03/2017 1,269.0899 1,269.0899 1,256.3990
17/03/2017 1,267.8523 1,267.8523 1,255.1738
16/03/2017 1,268.0764 1,268.0764 1,255.3956
15/03/2017 1,267.5887 1,267.5887 1,254.9128
14/03/2017 1,267.9520 1,267.9520 1,255.2725
13/03/2017 1,267.0923 1,267.0923 1,254.4214
10/03/2017 1,266.2839 1,266.2839 1,253.6211
09/03/2017 1,267.4481 1,267.4481 1,254.7736
07/03/2017 1,267.5019 1,267.5019 1,254.8269
06/03/2017 1,267.2628 1,267.2628 1,254.5902
03/03/2017 1,265.2524 1,265.2524 1,252.5999
02/03/2017 1,265.8815 1,265.8815 1,253.2227
01/03/2017 1,266.6611 1,266.6611 1,253.9945
28/02/2017 1,266.6077 1,266.6077 1,253.9416
27/02/2017 1,267.4430 1,267.4430 1,254.7686
24/02/2017 1,266.2295 1,266.2295 1,253.5672
23/02/2017 1,265.0354 1,265.0354 1,252.3850
22/02/2017 1,263.8840 1,263.8840 1,251.2452
21/02/2017 1,263.9029 1,263.9029 1,251.2639
20/02/2017 1,264.2091 1,264.2091 1,251.5670
17/02/2017 1,263.9090 1,263.9090 1,251.2699
16/02/2017 1,263.2785 1,263.2785 1,250.6457
15/02/2017 1,262.3818 1,262.3818 1,249.7580
14/02/2017 1,262.1744 1,262.1744 1,249.5527
13/02/2017 1,262.4932 1,262.4932 1,249.8683
10/02/2017 1,261.8775 1,261.8775 1,249.2587
09/02/2017 1,262.6692 1,262.6692 1,250.0425
08/02/2017 1,261.3604 1,261.3604 1,248.7468
07/02/2017 1,260.6112 1,260.6112 1,248.0051
06/02/2017 1,260.6309 1,260.6309 1,248.0246
03/02/2017 1,259.4755 1,259.4755 1,246.8807
02/02/2017 1,259.8201 1,259.8201 1,247.2219
01/02/2017 1,259.5871 1,259.5871 1,246.9912
31/01/2017 1,259.0770 1,259.0770 1,246.4862
30/01/2017 1,258.3141 1,258.3141 1,245.7310
27/01/2017 1,258.0408 1,258.0408 1,245.4604
26/01/2017 1,258.1267 1,258.1267 1,245.5454
25/01/2017 1,258.7925 1,258.7925 1,246.2046
24/01/2017 1,259.0025 1,259.0025 1,246.4125
23/01/2017 1,261.9367 1,261.9367 1,249.3173
20/01/2017 1,256.5223 1,256.5223 1,243.9571
19/01/2017 1,257.5346 1,257.5346 1,244.9593
18/01/2017 1,257.5830 1,257.5830 1,245.0072
17/01/2017 1,258.6399 1,258.6399 1,246.0535
16/01/2017 1,255.8298 1,255.8298 1,243.2715
13/01/2017 1,255.4225 1,255.4225 1,242.8683
12/01/2017 1,254.9325 1,254.9325 1,242.3832
11/01/2017 1,253.2141 1,253.2141 1,240.6820
10/01/2017 1,252.9017 1,252.9017 1,240.3727
09/01/2017 1,252.6144 1,252.6144 1,240.0883
30/12/2016 1,251.2517 1,251.2517 1,238.7392
29/12/2016 1,248.1744 1,248.1744 1,235.6927
28/12/2016 1,246.4176 1,246.4176 1,233.9534
27/12/2016 1,245.5379 1,245.5379 1,233.0825
26/12/2016 1,243.6082 1,243.6082 1,231.1721
23/12/2016 1,241.7622 1,241.7622 1,229.3446
22/12/2016 1,239.9711 1,239.9711 1,227.5714
21/12/2016 1,237.4204 1,237.4204 1,225.0462
20/12/2016 1,238.6039 1,238.6039 1,226.2179
19/12/2016 1,236.7040 1,236.7040 1,224.3370
16/12/2016 1,236.9172 1,236.9172 1,224.5480
15/12/2016 1,238.2312 1,238.2312 1,225.8489
14/12/2016 1,238.9953 1,238.9953 1,226.6053
13/12/2016 1,238.0168 1,238.0168 1,225.6366
12/12/2016 1,238.0628 1,238.0628 1,225.6822
09/12/2016 1,237.2089 1,237.2089 1,224.8368
08/12/2016 1,236.2961 1,236.2961 1,223.9331
07/12/2016 1,234.9364 1,234.9364 1,222.5870
06/12/2016 1,234.5428 1,234.5428 1,222.1974
05/12/2016 1,233.3005 1,233.3005 1,220.9675
02/12/2016 1,231.8954 1,231.8954 1,219.5764
01/12/2016 1,230.6207 1,230.6207 1,218.3145
30/11/2016 1,230.0793 1,230.0793 1,217.7785
29/11/2016 1,229.0198 1,229.0198 1,216.7296
28/11/2016 1,228.6661 1,228.6661 1,216.3794
25/11/2016 1,227.5907 1,227.5907 1,215.3148
24/11/2016 1,226.2048 1,226.2048 1,213.9428
23/11/2016 1,225.5147 1,225.5147 1,213.2596
22/11/2016 1,228.1588 1,228.1588 1,215.8772
21/11/2016 1,225.2456 1,225.2456 1,212.9931
18/11/2016 1,225.6923 1,225.6923 1,213.4354
17/11/2016 1,226.3820 1,226.3820 1,214.1182
16/11/2016 1,225.0120 1,225.0120 1,212.7619
15/11/2016 1,229.2221 1,229.2221 1,216.9299
14/11/2016 1,223.8676 1,223.8676 1,211.6289
11/11/2016 1,224.7079 1,224.7079 1,212.4608
10/11/2016 1,225.8709 1,225.8709 1,213.6122
09/11/2016 1,227.5004 1,227.5004 1,215.2254
08/11/2016 1,228.2871 1,228.2871 1,216.0042
07/11/2016 1,225.9489 1,225.9489 1,213.6894
04/11/2016 1,226.1696 1,226.1696 1,213.9079
03/11/2016 1,223.1548 1,223.1548 1,210.9233
02/11/2016 1,223.3338 1,223.3338 1,211.1005
01/11/2016 1,221.1349 1,221.1349 1,208.9236
31/10/2016 1,219.9562 1,219.9562 1,207.7566
28/10/2016 1,219.6022 1,219.6022 1,207.4062
27/10/2016 1,218.5858 1,218.5858 1,206.3999
26/10/2016 1,219.5878 1,219.5878 1,207.3919
25/10/2016 1,218.7992 1,218.7992 1,206.6112
24/10/2016 1,217.8373 1,217.8373 1,205.6589
21/10/2016 1,216.9417 1,216.9417 1,204.7723
20/10/2016 1,217.9696 1,217.9696 1,205.7899
19/10/2016 1,220.1846 1,220.1846 1,207.9828
18/10/2016 1,220.6365 1,220.6365 1,208.4301
17/10/2016 1,216.9432 1,216.9432 1,204.7738
14/10/2016 1,217.2452 1,217.2452 1,205.0727
13/10/2016 1,217.4699 1,217.4699 1,205.2952
12/10/2016 1,215.8408 1,215.8408 1,203.6824
11/10/2016 1,216.5215 1,216.5215 1,204.3563
10/10/2016 1,215.7890 1,215.7890 1,203.6311
07/10/2016 1,214.5337 1,214.5337 1,202.3884
06/10/2016 1,210.1421 1,210.1421 1,198.0407
05/10/2016 1,208.2680 1,208.2680 1,196.1853
04/10/2016 1,208.3620 1,208.3620 1,196.2784
03/10/2016 1,209.7140 1,209.7140 1,197.6169
30/09/2016 1,206.2826 1,206.2826 1,194.2198
29/09/2016 1,201.2826 1,201.2826 1,189.2698
28/09/2016 1,198.1319 1,198.1319 1,186.1506
27/09/2016 1,194.2193 1,194.2193 1,182.2771
26/09/2016 1,193.8707 1,193.8707 1,181.9320
24/09/2016 1,192.6886 1,192.6886 1,180.7617
23/09/2016 1,190.2289 1,190.2289 1,178.3266
22/09/2016 1,189.0477 1,189.0477 1,177.1572
20/09/2016 1,184.9885 1,184.9885 1,173.1386
19/09/2016 1,183.6041 1,183.6041 1,171.7681
16/09/2016 1,183.6521 1,183.6521 1,171.8156
15/09/2016 1,181.6311 1,181.6311 1,169.8148
14/09/2016 1,181.6718 1,181.6718 1,169.8551
13/09/2016 1,180.9190 1,180.9190 1,169.1098
09/09/2016 1,180.1432 1,180.1432 1,168.3418
08/09/2016 1,180.4738 1,180.4738 1,168.6691
07/09/2016 1,179.5168 1,179.5168 1,167.7216
06/09/2016 1,178.8305 1,178.8305 1,167.0422
05/09/2016 1,180.9141 1,180.9141 1,169.1050
02/09/2016 1,180.0111 1,180.0111 1,168.2110
01/09/2016 1,180.5215 1,180.5215 1,168.7163
31/08/2016 1,177.7947 1,177.7947 1,166.0168
30/08/2016 1,180.1268 1,180.1268 1,168.3255
29/08/2016 1,179.4862 1,179.4862 1,167.6913
26/08/2016 1,182.1273 1,182.1273 1,170.3060
25/08/2016 1,180.9719 1,180.9719 1,169.1622
24/08/2016 1,180.3118 1,180.3118 1,168.5087
23/08/2016 1,181.5709 1,181.5709 1,169.7552
22/08/2016 1,180.6843 1,180.6843 1,168.8775
19/08/2016 1,180.1525 1,180.1525 1,168.3510
18/08/2016 1,180.1370 1,180.1370 1,168.3356
17/08/2016 1,179.2172 1,179.2172 1,167.4250
16/08/2016 1,181.1071 1,181.1071 1,169.2960
15/08/2016 1,177.7361 1,177.7361 1,165.9587
12/08/2016 1,175.0819 1,175.0819 1,163.3311
11/08/2016 1,170.6604 1,170.6604 1,158.9538
10/08/2016 1,171.3076 1,171.3076 1,159.5945
09/08/2016 1,169.6325 1,169.6325 1,157.9362
08/08/2016 1,168.1525 1,168.1525 1,156.4710
05/08/2016 1,167.7240 1,167.7240 1,156.0468
04/08/2016 1,167.5649 1,167.5649 1,155.8893
03/08/2016 1,166.4620 1,166.4620 1,154.7974
02/08/2016 1,166.1364 1,166.1364 1,154.4750
01/08/2016 1,167.6162 1,167.6162 1,155.9400
29/07/2016 1,163.9878 1,163.9878 1,152.3479
28/07/2016 1,163.8612 1,163.8612 1,152.2226
27/07/2016 1,162.4856 1,162.4856 1,150.8607
26/07/2016 1,160.9629 1,160.9629 1,149.3533
25/07/2016 1,158.3893 1,158.3893 1,146.8054
22/07/2016 1,158.9346 1,158.9346 1,147.3453
21/07/2016 1,157.8406 1,157.8406 1,146.2622
20/07/2016 1,157.2012 1,157.2012 1,145.6292
19/07/2016 1,153.4363 1,153.4363 1,141.9019
18/07/2016 1,151.8677 1,151.8677 1,140.3490
15/07/2016 1,149.5410 1,149.5410 1,138.0456
14/07/2016 1,149.3227 1,149.3227 1,137.8295
13/07/2016 1,147.0298 1,147.0298 1,135.5595
12/07/2016 1,143.3587 1,143.3587 1,131.9251
11/07/2016 1,141.8130 1,141.8130 1,130.3949
08/07/2016 1,142.2156 1,142.2156 1,130.7934
07/07/2016 1,141.1485 1,141.1485 1,129.7370
06/07/2016 1,139.6719 1,139.6719 1,128.2752
04/07/2016 1,140.0657 1,140.0657 1,128.6650
01/07/2016 1,136.7181 1,136.7181 1,125.3509
30/06/2016 1,136.6939 1,136.6939 1,125.3270
29/06/2016 1,135.4350 1,135.4350 1,124.0807
28/06/2016 1,136.7984 1,136.7984 1,125.4304
27/06/2016 1,134.9983 1,134.9983 1,123.6483
24/06/2016 1,134.6829 1,134.6829 1,123.3361
23/06/2016 1,137.1803 1,137.1803 1,125.8085
22/06/2016 1,132.9241 1,132.9241 1,121.5949
21/06/2016 1,134.4202 1,134.4202 1,123.0760
20/06/2016 1,134.9126 1,134.9126 1,123.5635
17/06/2016 1,133.7046 1,133.7046 1,122.3676
16/06/2016 1,134.0660 1,134.0660 1,122.7253
15/06/2016 1,132.6871 1,132.6871 1,121.3602
14/06/2016 1,131.2619 1,131.2619 1,119.9493
13/06/2016 1,131.0080 1,131.0080 1,119.6979
10/06/2016 1,128.7004 1,128.7004 1,117.4134
09/06/2016 1,128.3581 1,128.3581 1,117.0745
08/06/2016 1,127.7827 1,127.7827 1,116.5049
07/06/2016 1,127.2486 1,127.2486 1,115.9761
06/06/2016 1,125.9505 1,125.9505 1,114.6910
03/06/2016 1,123.9173 1,123.9173 1,112.6781
02/06/2016 1,123.2752 1,123.2752 1,112.0424
01/06/2016 1,122.4213 1,122.4213 1,111.1971
31/05/2016 1,120.4399 1,120.4399 1,109.2355
30/05/2016 1,120.1870 1,120.1870 1,108.9851
27/05/2016 1,119.8386 1,119.8386 1,108.6402
26/05/2016 1,118.7373 1,118.7373 1,107.5499
25/05/2016 1,118.0921 1,118.0921 1,106.9112
24/05/2016 1,118.7637 1,118.7637 1,107.5761
23/05/2016 1,118.2292 1,118.2292 1,107.0469
20/05/2016 1,115.9179 1,115.9179 1,104.7587
19/05/2016 1,116.6352 1,116.6352 1,105.4688
18/05/2016 1,112.5372 1,112.5372 1,101.4118
17/05/2016 1,111.9594 1,111.9594 1,100.8398
16/05/2016 1,111.7721 1,111.7721 1,100.6544
13/05/2016 1,110.5074 1,110.5074 1,099.4023
12/05/2016 1,111.3115 1,111.3115 1,100.1984
11/05/2016 1,110.3463 1,110.3463 1,099.2428
10/05/2016 1,110.4033 1,110.4033 1,099.2993
06/05/2016 1,109.2208 1,109.2208 1,098.1286
05/05/2016 1,107.8564 1,107.8564 1,096.7778
04/05/2016 1,107.8216 1,107.8216 1,096.7434
03/05/2016 1,104.1991 1,104.1991 1,093.1571
02/05/2016 1,102.0564 1,102.0564 1,091.0358
29/04/2016 1,103.5348 1,103.5348 1,092.4995
28/04/2016 1,103.8495 1,103.8495 1,092.8110
27/04/2016 1,102.6824 1,102.6824 1,091.6556
26/04/2016 1,103.1202 1,103.1202 1,092.0890
25/04/2016 1,100.1753 1,100.1753 1,089.1735
22/04/2016 1,101.8610 1,101.8610 1,090.8424
21/04/2016 1,100.6665 1,100.6665 1,089.6598
20/04/2016 1,102.5059 1,102.5059 1,091.4808
19/04/2016 1,102.4327 1,102.4327 1,091.4084
18/04/2016 1,100.8957 1,100.8957 1,089.8867
15/04/2016 1,100.5429 1,100.5429 1,089.5375
14/04/2016 1,100.7284 1,100.7284 1,089.7211
13/04/2016 1,101.3814 1,101.3814 1,090.3676
12/04/2016 1,100.8794 1,100.8794 1,089.8706
11/04/2016 1,100.0624 1,100.0624 1,089.0618
08/04/2016 1,098.7387 1,098.7387 1,087.7513
07/04/2016 1,098.9060 1,098.9060 1,087.9169
06/04/2016 1,097.1516 1,097.1516 1,086.1801
05/04/2016 1,096.6120 1,096.6120 1,085.6459
04/04/2016 1,095.3422 1,095.3422 1,084.3888
02/04/2016 1,095.8736 1,095.8736 1,084.9149
01/04/2016 1,095.4734 1,095.4734 1,084.5187
31/03/2016 1,095.8249 1,095.8249 1,084.8667
30/03/2016 1,094.4235 1,094.4235 1,083.4793
29/03/2016 1,091.3561 1,091.3561 1,080.4425
25/03/2016 1,092.2828 1,092.2828 1,081.3600
24/03/2016 1,090.1572 1,090.1572 1,079.2556
23/03/2016 1,090.0189 1,090.0189 1,079.1187
22/03/2016 1,089.5974 1,089.5974 1,078.7014
21/03/2016 1,091.5273 1,091.5273 1,080.6120
18/03/2016 1,091.5296 1,091.5296 1,080.6143
17/03/2016 1,091.2598 1,091.2598 1,080.3472
16/03/2016 1,088.3132 1,088.3132 1,077.4301
15/03/2016 1,087.6569 1,087.6569 1,076.7803
14/03/2016 1,089.5239 1,089.5239 1,078.6287
12/03/2016 1,087.2802 1,087.2802 1,076.4074
11/03/2016 1,087.5170 1,087.5170 1,076.6418
10/03/2016 1,081.5681 1,081.5681 1,070.7524
09/03/2016 1,083.0432 1,083.0432 1,072.2128
04/03/2016 1,079.8865 1,079.8865 1,069.0876
03/03/2016 1,077.9187 1,077.9187 1,067.1395
02/03/2016 1,077.1563 1,077.1563 1,066.3847
01/03/2016 1,077.2971 1,077.2971 1,066.5241
29/02/2016 1,077.6902 1,077.6902 1,066.9133
26/02/2016 1,078.1563 1,078.1563 1,067.3747
25/02/2016 1,075.5739 1,075.5739 1,064.8182
24/02/2016 1,076.8005 1,076.8005 1,066.0325
23/02/2016 1,077.3590 1,077.3590 1,066.5854
22/02/2016 1,077.7365 1,077.7365 1,066.9591
19/02/2016 1,079.9545 1,079.9545 1,069.1550
18/02/2016 1,077.2464 1,077.2464 1,066.4739
17/02/2016 1,075.9291 1,075.9291 1,065.1698
16/02/2016 1,075.7748 1,075.7748 1,065.0171
15/02/2016 1,073.8637 1,073.8637 1,063.1251
12/02/2016 1,074.2403 1,074.2403 1,063.4979
11/02/2016 1,074.8256 1,074.8256 1,064.0773
10/02/2016 1,073.6814 1,073.6814 1,062.9446
09/02/2016 1,072.0124 1,072.0124 1,061.2923
08/02/2016 1,071.9264 1,071.9264 1,061.2071
05/02/2016 1,070.8796 1,070.8796 1,060.1708
04/02/2016 1,069.4621 1,069.4621 1,058.7675
03/02/2016 1,066.8984 1,066.8984 1,056.2294
02/02/2016 1,064.9983 1,064.9983 1,054.3483
01/02/2016 1,064.2779 1,064.2779 1,053.6351
29/01/2016 1,063.8296 1,063.8296 1,053.1913
27/01/2016 1,061.9425 1,061.9425 1,051.3231
26/01/2016 1,061.9425 1,061.9425 1,051.3231
25/01/2016 1,059.9754 1,059.9754 1,049.3756
22/01/2016 1,059.3790 1,059.3790 1,048.7852
21/01/2016 1,058.1249 1,058.1249 1,047.5437
20/01/2016 1,057.4326 1,057.4326 1,046.8583
19/01/2016 1,056.3687 1,056.3687 1,045.8050
18/01/2016 1,057.6120 1,057.6120 1,047.0359
15/01/2016 1,056.9309 1,056.9309 1,046.3616
14/01/2016 1,055.4397 1,055.4397 1,044.8853
13/01/2016 1,054.5448 1,054.5448 1,043.9994
12/01/2016 1,054.5628 1,054.5628 1,044.0172
11/01/2016 1,055.1607 1,055.1607 1,044.6091
08/01/2016 1,056.6510 1,056.6510 1,046.0845
30/12/2015 1,055.2736 1,055.2736 1,044.7209
29/12/2015 1,054.4956 1,054.4956 1,043.9506
28/12/2015 1,053.0790 1,053.0790 1,042.5482
25/12/2015 1,052.2953 1,052.2953 1,041.7723
24/12/2015 1,050.0122 1,050.0122 1,039.5121
23/12/2015 1,049.5968 1,049.5968 1,039.1008
22/12/2015 1,048.3671 1,048.3671 1,037.8834
21/12/2015 1,047.8952 1,047.8952 1,037.4162
18/12/2015 1,047.4795 1,047.4795 1,037.0047
17/12/2015 1,048.2770 1,048.2770 1,037.7942
16/12/2015 1,048.2189 1,048.2189 1,037.7367
15/12/2015 1,050.1469 1,050.1469 1,039.6454
14/12/2015 1,048.7189 1,048.7189 1,038.2317
11/12/2015 1,047.5328 1,047.5328 1,037.0575
10/12/2015 1,048.3311 1,048.3311 1,037.8478
09/12/2015 1,047.6764 1,047.6764 1,037.1996
08/12/2015 1,046.1579 1,046.1579 1,035.6963
07/12/2015 1,045.5739 1,045.5739 1,035.1182
04/12/2015 1,045.7770 1,045.7770 1,035.3192
03/12/2015 1,042.6493 1,042.6493 1,032.2228
02/12/2015 1,043.0754 1,043.0754 1,032.6446
01/12/2015 1,041.4442 1,041.4442 1,031.0298
30/11/2015 1,040.9391 1,040.9391 1,030.5297
27/11/2015 1,039.0068 1,039.0068 1,028.6167
26/11/2015 1,038.9652 1,038.9652 1,028.5755
25/11/2015 1,037.9267 1,037.9267 1,027.5474
24/11/2015 1,037.8828 1,037.8828 1,027.5040
23/11/2015 1,036.0594 1,036.0594 1,025.6988
20/11/2015 1,035.8691 1,035.8691 1,025.5104
19/11/2015 1,037.2339 1,037.2339 1,026.8616
18/11/2015 1,035.4246 1,035.4246 1,025.0704
17/11/2015 1,036.2531 1,036.2531 1,025.8906
16/11/2015 1,036.1768 1,036.1768 1,025.8150
13/11/2015 1,035.3187 1,035.3187 1,024.9655
12/11/2015 1,034.1345 1,034.1345 1,023.7932
11/11/2015 1,035.6872 1,035.6872 1,025.3303
10/11/2015 1,034.0613 1,034.0613 1,023.7207
09/11/2015 1,031.7096 1,031.7096 1,021.3925
06/11/2015 1,028.9048 1,028.9048 1,018.6158
05/11/2015 1,030.4208 1,030.4208 1,020.1166
04/11/2015 1,030.2661 1,030.2661 1,019.9634
03/11/2015 1,032.1252 1,032.1252 1,021.8039
02/11/2015 1,029.5635 1,029.5635 1,019.2679
30/10/2015 1,029.8836 1,029.8836 1,019.5848
29/10/2015 1,033.0593 1,033.0593 1,022.7287
28/10/2015 1,032.2593 1,032.2593 1,021.9367
27/10/2015 1,032.9727 1,032.9727 1,022.6430
26/10/2015 1,030.5016 1,030.5016 1,020.1966
23/10/2015 1,031.5848 1,031.5848 1,021.2690
22/10/2015 1,031.0113 1,031.0113 1,020.7012
21/10/2015 1,030.1371 1,030.1371 1,019.8357
20/10/2015 1,031.5684 1,031.5684 1,021.2527
19/10/2015 1,030.7172 1,030.7172 1,020.4100
16/10/2015 1,030.8572 1,030.8572 1,020.5486
15/10/2015 1,031.8332 1,031.8332 1,021.5149
14/10/2015 1,030.0889 1,030.0889 1,019.7880
13/10/2015 1,031.0321 1,031.0321 1,020.7218
12/10/2015 1,030.3375 1,030.3375 1,020.0341
09/10/2015 1,028.7132 1,028.7132 1,018.4261
08/10/2015 1,027.1971 1,027.1971 1,016.9251
07/10/2015 1,026.3649 1,026.3649 1,016.1013
06/10/2015 1,025.3321 1,025.3321 1,015.0788
05/10/2015 1,026.1294 1,026.1294 1,015.8681
02/10/2015 1,024.8194 1,024.8194 1,014.5712
01/10/2015 1,024.0186 1,024.0186 1,013.7784
30/09/2015 1,024.3023 1,024.3023 1,014.0593
29/09/2015 1,024.1246 1,024.1246 1,013.8834
28/09/2015 1,024.5022 1,024.5022 1,014.2572
25/09/2015 1,023.5941 1,023.5941 1,013.3582
24/09/2015 1,022.7931 1,022.7931 1,012.5652
23/09/2015 1,022.8996 1,022.8996 1,012.6706
22/09/2015 1,023.8109 1,023.8109 1,013.5728
19/09/2015 1,024.9689 1,024.9689 1,014.7192
18/09/2015 1,025.1275 1,025.1275 1,014.8762
17/09/2015 1,023.3604 1,023.3604 1,013.1268
16/09/2015 1,023.7151 1,023.7151 1,013.4779
15/09/2015 1,025.1640 1,025.1640 1,014.9124
11/09/2015 1,022.6241 1,022.6241 1,012.3979
10/09/2015 1,024.4449 1,024.4449 1,014.2005
09/09/2015 1,023.5473 1,023.5473 1,013.3118
08/09/2015 1,023.8926 1,023.8926 1,013.6537
07/09/2015 1,023.8301 1,023.8301 1,013.5918
04/09/2015 1,023.0151 1,023.0151 1,012.7849
03/09/2015 1,023.2519 1,023.2519 1,013.0194
02/09/2015 1,022.5453 1,022.5453 1,012.3198
01/09/2015 1,021.1621 1,021.1621 1,010.9505
31/08/2015 1,020.0610 1,020.0610 1,009.8604
28/08/2015 1,020.3955 1,020.3955 1,010.1915
27/08/2015 1,020.2368 1,020.2368 1,010.0344
26/08/2015 1,023.5731 1,023.5731 1,013.3374
25/08/2015 1,022.9774 1,022.9774 1,012.7476
24/08/2015 1,023.6592 1,023.6592 1,013.4226
21/08/2015 1,017.9256 1,017.9256 1,007.7463
20/08/2015 1,016.1413 1,016.1413 1,005.9799
19/08/2015 1,014.8717 1,014.8717 1,004.7230
18/08/2015 1,015.0473 1,015.0473 1,004.8968
17/08/2015 1,015.1521 1,015.1521 1,005.0006
14/08/2015 1,013.8171 1,013.8171 1,003.6789
13/08/2015 1,014.6373 1,014.6373 1,004.4909
12/08/2015 1,014.2062 1,014.2062 1,004.0641
11/08/2015 1,013.0914 1,013.0914 1,002.9605
10/08/2015 1,012.0756 1,012.0756 1,001.9548
07/08/2015 1,011.7325 1,011.7325 1,001.6152
06/08/2015 1,010.1247 1,010.1247 1,000.0235
05/08/2015 1,009.4113 1,009.4113 999.3172
04/08/2015 1,011.4752 1,011.4752 1,001.3604
03/08/2015 1,010.1596 1,010.1596 1,000.0580
31/07/2015 1,007.8906 1,007.8906 997.8117
30/07/2015 1,007.8334 1,007.8334 997.7551
29/07/2015 1,008.6620 1,008.6620 998.5754
28/07/2015 1,008.4676 1,008.4676 998.3829
27/07/2015 1,008.0122 1,008.0122 997.9321
24/07/2015 1,004.6454 1,004.6454 994.5989
23/07/2015 1,005.6971 1,005.6971 995.6401
22/07/2015 1,006.0162 1,006.0162 995.9560
21/07/2015 1,008.4621 1,008.4621 998.3775
20/07/2015 1,007.1519 1,007.1519 997.0804
18/07/2015 1,006.2773 1,006.2773 996.2145
17/07/2015 1,005.1982 1,005.1982 995.1462
16/07/2015 1,006.4995 1,006.4995 996.4345
15/07/2015 1,005.6700 1,005.6700 995.6133
14/07/2015 1,005.6229 1,005.6229 995.5667
13/07/2015 1,003.9093 1,003.9093 993.8702
10/07/2015 1,004.1319 1,004.1319 994.0906
09/07/2015 1,002.3302 1,002.3302 992.3069
08/07/2015 1,001.9540 1,001.9540 991.9345
07/07/2015 1,001.0205 1,001.0205 991.0103
06/07/2015 1,000.4568 1,000.4568 990.4522
03/07/2015 999.9167 999.9167 989.9175
02/07/2015 997.6844 997.6844 987.7076
01/07/2015 998.3986 998.3986 988.4146
30/06/2015 998.6020 998.6020 988.6160
29/06/2015 997.1670 997.1670 987.1953
26/06/2015 1,000.0732 1,000.0732 990.0725
25/06/2015 998.5110 998.5110 988.5259
24/06/2015 998.0515 998.0515 988.0710
23/06/2015 998.1330 998.1330 988.1517
22/06/2015 998.7162 998.7162 988.7290
19/06/2015 994.8267 994.8267 984.8784
18/06/2015 995.4769 995.4769 985.5221
17/06/2015 993.5336 993.5336 983.5983
16/06/2015 994.4702 994.4702 984.5255
15/06/2015 992.0491 992.0491 982.1286
12/06/2015 991.7540 991.7540 981.8365
11/06/2015 995.7324 995.7324 985.7751
10/06/2015 994.9800 994.9800 985.0302
09/06/2015 994.7447 994.7447 984.7973
08/06/2015 992.7420 992.7420 982.8146
05/06/2015 994.5070 994.5070 984.5619
04/06/2015 995.6891 995.6891 985.7322
03/06/2015 993.1079 993.1079 983.1768
02/06/2015 991.6333 991.6333 981.7170
01/06/2015 990.3945 990.3945 980.4906
29/05/2015 991.0308 991.0308 981.1205
27/05/2015 990.0432 990.0432 980.1428
26/05/2015 989.8613 989.8613 979.9627
25/05/2015 990.6035 990.6035 980.6975
22/05/2015 991.2551 991.2551 981.3425
21/05/2015 988.6539 988.6539 978.7674
20/05/2015 989.9550 989.9550 980.0555
19/05/2015 991.9707 991.9707 982.0510
18/05/2015 993.6119 993.6119 983.6758
15/05/2015 992.0934 992.0934 982.1725
14/05/2015 991.5896 991.5896 981.6737
13/05/2015 989.9356 989.9356 980.0362
12/05/2015 989.3167 989.3167 979.4235
11/05/2015 988.4105 988.4105 978.5264
08/05/2015 989.2959 989.2959 979.4029
07/05/2015 989.8597 989.8597 979.9611
06/05/2015 987.6064 987.6064 977.7303
05/05/2015 986.1604 986.1604 976.2988
04/05/2015 983.5124 983.5124 973.6773
30/04/2015 980.3831 980.3831 970.5793
29/04/2015 985.4831 985.4831 975.6283
28/04/2015 983.9606 983.9606 974.1210
27/04/2015 984.3142 984.3142 974.4711
22/04/2015 985.5465 985.5465 975.6910
21/04/2015 985.8424 985.8424 975.9840
20/04/2015 990.2947 990.2947 980.3918
18/04/2015 990.2424 990.2424 980.3400
17/04/2015 989.4905 989.4905 979.5956
16/04/2015 987.4053 987.4053 977.5312
15/04/2015 987.0447 987.0447 977.1743
14/04/2015 987.1071 987.1071 977.2360
13/04/2015 987.4797 987.4797 977.6049
11/04/2015 988.5896 988.5896 978.7037
10/04/2015 988.4967 988.4967 978.6117
09/04/2015 989.1052 989.1052 979.2141
08/04/2015 988.9045 988.9045 979.0155
07/04/2015 989.4242 989.4242 979.5300
03/04/2015 988.8392 988.8392 978.9508
02/04/2015 986.2335 986.2335 976.3712
01/04/2015 985.2756 985.2756 975.4228
31/03/2015 982.7249 982.7249 972.8977
30/03/2015 981.8946 981.8946 972.0757
27/03/2015 977.6407 977.6407 967.8643
26/03/2015 978.0737 978.0737 968.2930
25/03/2015 975.8631 975.8631 966.1045
24/03/2015 976.7516 976.7516 966.9841
23/03/2015 975.4993 975.4993 965.7443
20/03/2015 973.3749 973.3749 963.6412
19/03/2015 974.9167 974.9167 965.1675
18/03/2015 972.6940 972.6940 962.9671
17/03/2015 972.1744 972.1744 962.4527
16/03/2015 976.4471 976.4471 966.6826
13/03/2015 980.4142 980.4142 970.6101
12/03/2015 981.2711 981.2711 971.4584
11/03/2015 987.6256 987.6256 977.7493
10/03/2015 994.3732 994.3732 984.4295
09/03/2015 995.7762 995.7762 985.8184
06/03/2015 995.5441 995.5441 985.5887
05/03/2015 996.8270 996.8270 986.8587
04/03/2015 998.2301 998.2301 988.2478
03/03/2015 1,000.6689 1,000.6689 990.6622
02/03/2015 1,005.0175 1,005.0175 994.9673
27/02/2015 1,005.3844 1,005.3844 995.3306
26/02/2015 1,007.2186 1,007.2186 997.1464
25/02/2015 1,007.0242 1,007.0242 996.9540
24/02/2015 1,005.7034 1,005.7034 995.6464
23/02/2015 1,005.1489 1,005.1489 995.0974
20/02/2015 1,005.8457 1,005.8457 995.7872
19/02/2015 1,006.0921 1,006.0921 996.0312
18/02/2015 1,005.8061 1,005.8061 995.7480
17/02/2015 1,005.0566 1,005.0566 995.0060
16/02/2015 1,010.4034 1,010.4034 1,000.2994
13/02/2015 1,011.5010 1,011.5010 1,001.3860
12/02/2015 1,010.1606 1,010.1606 1,000.0590
11/02/2015 1,008.1689 1,008.1689 998.0872
10/02/2015 1,007.1106 1,007.1106 997.0395
09/02/2015 1,006.6363 1,006.6363 996.5699
06/02/2015 1,009.6488 1,009.6488 999.5523
05/02/2015 1,005.9329 1,005.9329 995.8736
04/02/2015 1,006.0658 1,006.0658 996.0051
03/02/2015 1,006.7202 1,006.7202 996.6530
02/02/2015 999.8580 999.8580 989.8594
30/01/2015 992.3747 992.3747 982.4510
29/01/2015 991.3959 991.3959 981.4819
28/01/2015 993.1401 993.1401 983.2087
27/01/2015 991.3869 991.3869 981.4730
26/01/2015 991.3869 991.3869 981.4730
23/01/2015 991.1193 991.1193 981.2081
22/01/2015 996.5640 996.5640 986.5984
21/01/2015 997.4278 997.4278 987.4535
20/01/2015 998.8292 998.8292 988.8409
19/01/2015 998.8848 998.8848 988.8960
16/01/2015 997.2827 997.2827 987.3099
15/01/2015 998.4644 998.4644 988.4798
14/01/2015 998.2922 998.2922 988.3093
13/01/2015 998.5443 998.5443 988.5589
12/01/2015 992.4584 992.4584 982.5338
30/12/2014 989.6545 989.6545 979.7580
29/12/2014 988.5456 988.5456 978.6601
27/12/2014 986.7160 986.7160 976.8488
26/12/2014 993.6652 993.6652 983.7285
25/12/2014 997.5961 997.5961 987.6201
24/12/2014 994.9946 994.9946 985.0447
23/12/2014 993.0122 993.0122 983.0821
22/12/2014 992.6056 992.6056 982.6795
20/12/2014 994.3932 994.3932 984.4493
19/12/2014 995.1452 995.1452 985.1937
18/12/2014 1,001.5873 1,001.5873 991.5714
17/12/2014 1,017.6565 1,017.6565 1,007.4799
16/12/2014 1,031.0466 1,031.0466 1,020.7361
15/12/2014 1,032.0893 1,032.0893 1,021.7684
12/12/2014 1,034.6887 1,034.6887 1,024.3418
11/12/2014 1,009.4225 1,009.4225 999.3283
10/12/2014 992.2787 992.2787 982.3559
09/12/2014 984.2203 984.2203 974.3781
08/12/2014 1,006.2100 1,006.2100 996.1479
05/12/2014 1,037.8817 1,037.8817 1,027.5029
04/12/2014 1,069.9259 1,069.9259 1,059.2266
03/12/2014 1,085.4842 1,085.4842 1,074.6294
02/12/2014 1,088.5194 1,088.5194 1,077.6342
01/12/2014 1,092.7471 1,092.7471 1,081.8196
28/11/2014 1,092.6303 1,092.6303 1,081.7040
27/11/2014 1,090.9090 1,090.9090 1,079.9999
26/11/2014 1,093.8515 1,093.8515 1,082.9130
25/11/2014 1,100.0145 1,100.0145 1,089.0144
24/11/2014 1,106.1622 1,106.1622 1,095.1006
21/11/2014 1,106.6496 1,106.6496 1,095.5831
20/11/2014 1,105.2088 1,105.2088 1,094.1567
19/11/2014 1,101.6300 1,101.6300 1,090.6137
18/11/2014 1,105.2142 1,105.2142 1,094.1621
17/11/2014 1,106.0455 1,106.0455 1,094.9850
14/11/2014 1,105.8407 1,105.8407 1,094.7823
13/11/2014 1,104.5497 1,104.5497 1,093.5042
12/11/2014 1,106.5334 1,106.5334 1,095.4681
11/11/2014 1,104.8178 1,104.8178 1,093.7696
10/11/2014 1,102.9677 1,102.9677 1,091.9380
07/11/2014 1,101.0736 1,101.0736 1,090.0629
06/11/2014 1,099.0521 1,099.0521 1,088.0616
05/11/2014 1,096.1422 1,096.1422 1,085.1808
04/11/2014 1,098.6644 1,098.6644 1,087.6778
03/11/2014 1,098.1573 1,098.1573 1,087.1757
31/10/2014 1,097.0340 1,097.0340 1,086.0637
30/10/2014 1,094.6184 1,094.6184 1,083.6722
29/10/2014 1,094.9391 1,094.9391 1,083.9897
28/10/2014 1,096.4832 1,096.4832 1,085.5184
27/10/2014 1,093.8861 1,093.8861 1,082.9472
24/10/2014 1,095.0188 1,095.0188 1,084.0686
23/10/2014 1,093.6986 1,093.6986 1,082.7616
22/10/2014 1,093.8569 1,093.8569 1,082.9183
21/10/2014 1,092.5707 1,092.5707 1,081.6450
20/10/2014 1,093.2956 1,093.2956 1,082.3626
17/10/2014 1,091.9860 1,091.9860 1,081.0661
16/10/2014 1,090.3144 1,090.3144 1,079.4113
15/10/2014 1,088.7810 1,088.7810 1,077.8932
14/10/2014 1,083.6188 1,083.6188 1,072.7826
13/10/2014 1,082.4352 1,082.4352 1,071.6108
10/10/2014 1,083.0550 1,083.0550 1,072.2245
09/10/2014 1,082.3452 1,082.3452 1,071.5217
08/10/2014 1,078.5041 1,078.5041 1,067.7191
07/10/2014 1,077.0823 1,077.0823 1,066.3115
06/10/2014 1,076.7326 1,076.7326 1,065.9653
03/10/2014 1,075.4797 1,075.4797 1,064.7249
02/10/2014 1,073.7792 1,073.7792 1,063.0414
01/10/2014 1,072.6199 1,072.6199 1,061.8937
30/09/2014 1,071.1626 1,071.1626 1,060.4510
29/09/2014 1,071.7468 1,071.7468 1,061.0293
27/09/2014 1,070.4181 1,070.4181 1,059.7139
26/09/2014 1,064.9887 1,064.9887 1,054.3388
25/09/2014 1,064.9235 1,064.9235 1,054.2743
24/09/2014 1,069.1472 1,069.1472 1,058.4557
23/09/2014 1,068.0530 1,068.0530 1,057.3725
22/09/2014 1,066.6803 1,066.6803 1,056.0135
20/09/2014 1,061.4416 1,061.4416 1,050.8272
19/09/2014 1,060.5157 1,060.5157 1,049.9105
18/09/2014 1,060.5157 1,060.5157 1,049.9105
17/09/2014 1,060.4453 1,060.4453 1,049.8408
16/09/2014 1,054.4963 1,054.4963 1,043.9513
12/09/2014 1,057.3329 1,057.3329 1,046.7596
11/09/2014 1,049.4915 1,049.4915 1,038.9966
10/09/2014 1,050.1279 1,050.1279 1,039.6266
09/09/2014 1,049.9048 1,049.9048 1,039.4058
08/09/2014 1,048.9978 1,048.9978 1,038.5078
05/09/2014 1,050.2739 1,050.2739 1,039.7712
04/09/2014 1,048.4801 1,048.4801 1,037.9953
03/09/2014 1,048.2795 1,048.2795 1,037.7967
02/09/2014 1,048.4250 1,048.4250 1,037.9408
01/09/2014 1,047.8506 1,047.8506 1,037.3721
29/08/2014 1,048.0553 1,048.0553 1,037.5747
28/08/2014 1,048.2120 1,048.2120 1,037.7299
27/08/2014 1,046.6895 1,046.6895 1,036.2226
26/08/2014 1,046.0850 1,046.0850 1,035.6242
25/08/2014 1,045.5919 1,045.5919 1,035.1360
23/08/2014 1,045.6159 1,045.6159 1,035.1597
22/08/2014 1,044.8770 1,044.8770 1,034.4282
21/08/2014 1,044.4288 1,044.4288 1,033.9845
20/08/2014 1,044.6243 1,044.6243 1,034.1781
19/08/2014 1,043.7294 1,043.7294 1,033.2921
15/08/2014 1,043.4167 1,043.4167 1,032.9825
14/08/2014 1,042.9725 1,042.9725 1,032.5428
13/08/2014 1,042.2045 1,042.2045 1,031.7825
12/08/2014 1,043.2088 1,043.2088 1,032.7767
11/08/2014 1,042.0613 1,042.0613 1,031.6407
08/08/2014 1,042.9540 1,042.9540 1,032.5245
07/08/2014 1,040.5953 1,040.5953 1,030.1893
06/08/2014 1,040.4235 1,040.4235 1,030.0193
05/08/2014 1,040.7820 1,040.7820 1,030.3742
04/08/2014 1,039.9950 1,039.9950 1,029.5951
02/08/2014 1,040.2268 1,040.2268 1,029.8245
01/08/2014 1,039.0033 1,039.0033 1,028.6133
31/07/2014 1,038.8074 1,038.8074 1,028.4193
30/07/2014 1,038.7411 1,038.7411 1,028.3537
29/07/2014 1,040.5044 1,040.5044 1,030.0994
25/07/2014 1,039.2935 1,039.2935 1,028.9006
24/07/2014 1,040.2735 1,040.2735 1,029.8708
23/07/2014 1,038.7644 1,038.7644 1,028.3768
22/07/2014 1,038.6650 1,038.6650 1,028.2784
21/07/2014 1,039.1715 1,039.1715 1,028.7798
18/07/2014 1,038.9220 1,038.9220 1,028.5328
17/07/2014 1,037.1940 1,037.1940 1,026.8221
16/07/2014 1,036.9075 1,036.9075 1,026.5384
15/07/2014 1,036.5023 1,036.5023 1,026.1373
14/07/2014 1,035.2898 1,035.2898 1,024.9369
11/07/2014 1,034.8324 1,034.8324 1,024.4841
10/07/2014 1,033.7936 1,033.7936 1,023.4557
09/07/2014 1,034.7222 1,034.7222 1,024.3750
08/07/2014 1,034.5090 1,034.5090 1,024.1639
07/07/2014 1,034.1982 1,034.1982 1,023.8562
04/07/2014 1,033.6085 1,033.6085 1,023.2724
03/07/2014 1,032.7314 1,032.7314 1,022.4041
02/07/2014 1,032.2295 1,032.2295 1,021.9072
01/07/2014 1,031.3893 1,031.3893 1,021.0754
30/06/2014 1,031.1261 1,031.1261 1,020.8148
27/06/2014 1,031.8370 1,031.8370 1,021.5186
26/06/2014 1,031.2359 1,031.2359 1,020.9235
25/06/2014 1,031.1445 1,031.1445 1,020.8331
24/06/2014 1,029.3220 1,029.3220 1,019.0288
23/06/2014 1,029.7422 1,029.7422 1,019.4448
20/06/2014 1,029.5054 1,029.5054 1,019.2103
19/06/2014 1,028.6063 1,028.6063 1,018.3202
18/06/2014 1,027.8342 1,027.8342 1,017.5559
17/06/2014 1,025.8035 1,025.8035 1,015.5455
16/06/2014 1,025.5296 1,025.5296 1,015.2743
13/06/2014 1,025.2694 1,025.2694 1,015.0167
12/06/2014 1,024.3197 1,024.3197 1,014.0765
11/06/2014 1,024.0031 1,024.0031 1,013.7631
10/06/2014 1,023.8562 1,023.8562 1,013.6176
09/06/2014 1,023.5396 1,023.5396 1,013.3042
06/06/2014 1,023.2229 1,023.2229 1,012.9907
05/06/2014 1,022.2728 1,022.2728 1,012.0501
04/06/2014 1,021.9561 1,021.9561 1,011.7365
03/06/2014 1,021.6393 1,021.6393 1,011.4229
02/06/2014 1,021.3226 1,021.3226 1,011.1094
31/05/2014 1,020.6890 1,020.6890 1,010.4821
30/05/2014 1,020.3723 1,020.3723 1,010.1686
29/05/2014 1,020.0555 1,020.0555 1,009.8549
27/05/2014 1,019.7387 1,019.7387 1,009.5413
26/05/2014 1,019.1051 1,019.1051 1,008.9140
23/05/2014 1,018.7882 1,018.7882 1,008.6003
22/05/2014 1,017.8377 1,017.8377 1,007.6593
21/05/2014 1,017.5209 1,017.5209 1,007.3457
20/05/2014 1,017.2040 1,017.2040 1,007.0320
19/05/2014 1,016.8871 1,016.8871 1,006.7182
16/05/2014 1,016.5703 1,016.5703 1,006.4046
15/05/2014 1,015.6196 1,015.6196 1,005.4634
14/05/2014 1,015.3027 1,015.3027 1,005.1497
13/05/2014 1,014.9857 1,014.9857 1,004.8358
12/05/2014 1,014.6688 1,014.6688 1,004.5221
08/05/2014 1,014.3518 1,014.3518 1,004.2083
07/05/2014 1,013.0837 1,013.0837 1,002.9529
06/05/2014 1,012.7667 1,012.7667 1,002.6390
05/05/2014 1,012.4496 1,012.4496 1,002.3251
30/04/2014 1,010.8643 1,010.8643 1,000.7557
29/04/2014 1,010.5472 1,010.5472 1,000.4417
28/04/2014 1,010.2301 1,010.2301 1,000.1278
26/04/2014 1,009.9130 1,009.9130 999.8139
25/04/2014 1,009.2787 1,009.2787 999.1859
23/04/2014 1,009.0072 1,009.0072 998.9171
22/04/2014 1,008.4966 1,008.4966 998.4116
18/04/2014 1,008.1812 1,008.1812 998.0994
17/04/2014 1,006.9196 1,006.9196 996.8504
16/04/2014 1,006.6041 1,006.6041 996.5381
15/04/2014 1,006.2886 1,006.2886 996.2257
14/04/2014 1,005.9732 1,005.9732 995.9135
11/04/2014 1,005.9955 1,005.9955 995.9355
10/04/2014 1,005.4165 1,005.4165 995.3623
09/04/2014 1,005.2235 1,005.2235 995.1713
08/04/2014 1,004.8413 1,004.8413 994.7929
07/04/2014 1,004.8413 1,004.8413 994.7929
04/04/2014 1,004.6372 1,004.6372 994.5908
03/04/2014 1,004.0709 1,004.0709 994.0302
02/04/2014 1,003.8820 1,003.8820 993.8432
01/04/2014 1,003.6932 1,003.6932 993.6563
31/03/2014 1,003.5044 1,003.5044 993.4694
28/03/2014 1,003.3156 1,003.3156 993.2824
27/03/2014 1,002.7490 1,002.7490 992.7215
26/03/2014 1,002.5601 1,002.5601 992.5345
25/03/2014 1,002.3710 1,002.3710 992.3473
24/03/2014 1,002.1819 1,002.1819 992.1601
21/03/2014 1,001.9928 1,001.9928 991.9729
20/03/2014 1,001.4255 1,001.4255 991.4112
19/03/2014 1,001.2363 1,001.2363 991.2239
18/03/2014 1,001.0470 1,001.0470 991.0365
17/03/2014 1,000.8576 1,000.8576 990.8490
14/03/2014 1,000.6688 1,000.6688 990.6621
13/03/2014 1,000.1243 1,000.1243 990.1231
12/03/2014 1,000.0820 1,000.0820 990.0812
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018