Fund Managers - Armenia Securities Exchange

View AMFIX performance graph.

Print
CSV

Date	NAV	Issue price	Redemption Price
30/11/2020	1,770.7204	1,770.7204	1,753.0132
27/11/2020	1,772.2309	1,772.2309	1,754.5086
26/11/2020	1,771.2928	1,771.2928	1,753.5799
25/11/2020	1,774.2601	1,774.2601	1,756.5175
24/11/2020	1,774.9855	1,774.9855	1,757.2356
23/11/2020	1,766.6501	1,766.6501	1,748.9836
20/11/2020	1,763.6725	1,763.6725	1,746.0358
19/11/2020	1,759.9472	1,759.9472	1,742.3477
18/11/2020	1,759.1867	1,759.1867	1,741.5948
17/11/2020	1,756.2260	1,756.2260	1,738.6637
16/11/2020	1,753.1664	1,753.1664	1,735.6347
13/11/2020	1,753.7630	1,753.7630	1,736.2254
12/11/2020	1,752.0714	1,752.0714	1,734.5507
11/11/2020	1,750.1385	1,750.1385	1,732.6371
10/11/2020	1,750.6372	1,750.6372	1,733.1308
09/11/2020	1,750.6372	1,750.6372	1,733.1308
06/11/2020	1,750.3470	1,750.3470	1,732.8435
05/11/2020	1,749.1383	1,749.1383	1,731.6469
04/11/2020	1,745.9855	1,745.9855	1,728.5256
03/11/2020	1,742.5076	1,742.5076	1,725.0825
02/11/2020	1,738.3114	1,738.3114	1,720.9283
30/10/2020	1,740.3870	1,740.3870	1,722.9831
29/10/2020	1,743.0879	1,743.0879	1,725.6570
28/10/2020	1,743.0207	1,743.0207	1,725.5905
27/10/2020	1,747.6762	1,747.6762	1,730.1994
26/10/2020	1,745.5397	1,745.5397	1,728.0843
23/10/2020	1,747.1772	1,747.1772	1,729.7054
22/10/2020	1,744.8467	1,744.8467	1,727.3982
21/10/2020	1,744.7877	1,744.7877	1,727.3398
20/10/2020	1,745.3253	1,745.3253	1,727.8720
19/10/2020	1,744.9650	1,744.9650	1,727.5154
16/10/2020	1,744.5914	1,744.5914	1,727.1455
15/10/2020	1,741.4038	1,741.4038	1,723.9898
14/10/2020	1,744.5588	1,744.5588	1,727.1132
13/10/2020	1,745.2289	1,745.2289	1,727.7766
12/10/2020	1,742.7994	1,742.7994	1,725.3714
09/10/2020	1,743.1687	1,743.1687	1,725.7370
08/10/2020	1,741.9109	1,741.9109	1,724.4918
07/10/2020	1,739.9869	1,739.9869	1,722.5870
06/10/2020	1,740.4334	1,740.4334	1,723.0291
05/10/2020	1,740.1253	1,740.1253	1,722.7240
02/10/2020	1,737.7032	1,737.7032	1,720.3262
01/10/2020	1,739.2039	1,739.2039	1,721.8119
30/09/2020	1,738.7661	1,738.7661	1,721.3784
29/09/2020	1,736.2614	1,736.2614	1,718.8988
28/09/2020	1,735.7689	1,735.7689	1,718.4112
25/09/2020	1,735.7530	1,735.7530	1,718.3955
24/09/2020	1,734.4948	1,734.4948	1,717.1499
23/09/2020	1,736.9820	1,736.9820	1,719.6122
22/09/2020	1,737.1132	1,737.1132	1,719.7421
18/09/2020	1,736.4549	1,736.4549	1,719.0904
17/09/2020	1,736.2154	1,736.2154	1,718.8532
16/09/2020	1,734.8469	1,734.8469	1,717.4984
15/09/2020	1,733.4849	1,733.4849	1,716.1501
14/09/2020	1,735.5598	1,735.5598	1,718.2042
11/09/2020	1,733.7827	1,733.7827	1,716.4449
10/09/2020	1,733.9225	1,733.9225	1,716.5833
09/09/2020	1,735.3348	1,735.3348	1,717.9815
08/09/2020	1,733.3944	1,733.3944	1,716.0605
07/09/2020	1,733.8322	1,733.8322	1,716.4939
04/09/2020	1,733.0201	1,733.0201	1,715.6899
03/09/2020	1,733.3308	1,733.3308	1,715.9975
02/09/2020	1,733.1964	1,733.1964	1,715.8644
01/09/2020	1,731.2132	1,731.2132	1,713.9011
31/08/2020	1,730.7528	1,730.7528	1,713.4453
28/08/2020	1,729.4063	1,729.4063	1,712.1122
27/08/2020	1,727.8407	1,727.8407	1,710.5623
26/08/2020	1,729.0689	1,729.0689	1,711.7782
25/08/2020	1,727.3840	1,727.3840	1,710.1102
24/08/2020	1,728.0695	1,728.0695	1,710.7888
21/08/2020	1,726.3171	1,726.3171	1,709.0539
20/08/2020	1,725.3763	1,725.3763	1,708.1225
19/08/2020	1,725.1913	1,725.1913	1,707.9394
18/08/2020	1,723.9170	1,723.9170	1,706.6778
17/08/2020	1,723.7308	1,723.7308	1,706.4935
14/08/2020	1,722.8973	1,722.8973	1,705.6683
13/08/2020	1,723.0169	1,723.0169	1,705.7867
12/08/2020	1,724.0714	1,724.0714	1,706.8307
11/08/2020	1,724.8313	1,724.8313	1,707.5830
10/08/2020	1,724.9225	1,724.9225	1,707.6733
07/08/2020	1,723.3225	1,723.3225	1,706.0893
06/08/2020	1,723.8205	1,723.8205	1,706.5823
05/08/2020	1,723.2547	1,723.2547	1,706.0222
04/08/2020	1,722.5952	1,722.5952	1,705.3692
03/08/2020	1,721.7726	1,721.7726	1,704.5549
31/07/2020	1,721.1492	1,721.1492	1,703.9377
30/07/2020	1,720.2735	1,720.2735	1,703.0708
29/07/2020	1,718.4864	1,718.4864	1,701.3015
28/07/2020	1,719.4440	1,719.4440	1,702.2496
27/07/2020	1,719.4565	1,719.4565	1,702.2619
24/07/2020	1,717.9448	1,717.9448	1,700.7654
23/07/2020	1,717.5762	1,717.5762	1,700.4004
22/07/2020	1,715.2140	1,715.2140	1,698.0619
21/07/2020	1,712.9495	1,712.9495	1,695.8200
20/07/2020	1,710.6912	1,710.6912	1,693.5843
17/07/2020	1,708.9942	1,708.9942	1,691.9043
16/07/2020	1,709.0614	1,709.0614	1,691.9708
15/07/2020	1,709.3828	1,709.3828	1,692.2890
14/07/2020	1,709.5600	1,709.5600	1,692.4644
13/07/2020	1,708.0019	1,708.0019	1,690.9219
10/07/2020	1,708.0019	1,708.0019	1,690.9219
09/07/2020	1,708.3228	1,708.3228	1,691.2396
08/07/2020	1,706.0422	1,706.0422	1,688.9818
07/07/2020	1,705.4718	1,705.4718	1,688.4171
06/07/2020	1,704.3447	1,704.3447	1,687.3013
03/07/2020	1,702.3999	1,702.3999	1,685.3759
02/07/2020	1,701.3705	1,701.3705	1,684.3568
01/07/2020	1,699.1696	1,699.1696	1,682.1779
30/06/2020	1,698.2071	1,698.2071	1,681.2250
29/06/2020	1,700.2368	1,700.2368	1,683.2344
26/06/2020	1,698.2708	1,698.2708	1,681.2881
25/06/2020	1,697.2296	1,697.2296	1,680.2573
24/06/2020	1,696.4974	1,696.4974	1,679.5324
23/06/2020	1,694.8847	1,694.8847	1,677.9359
22/06/2020	1,693.2278	1,693.2278	1,676.2955
19/06/2020	1,692.5611	1,692.5611	1,675.6355
18/06/2020	1,693.1824	1,693.1824	1,676.2506
17/06/2020	1,686.9874	1,686.9874	1,670.1175
16/06/2020	1,687.5839	1,687.5839	1,670.7081
15/06/2020	1,685.2304	1,685.2304	1,668.3781
12/06/2020	1,686.0053	1,686.0053	1,669.1452
11/06/2020	1,686.8111	1,686.8111	1,669.9430
10/06/2020	1,686.5272	1,686.5272	1,669.6619
09/06/2020	1,685.5191	1,685.5191	1,668.6639
08/06/2020	1,685.8690	1,685.8690	1,669.0103
05/06/2020	1,686.0418	1,686.0418	1,669.1814
04/06/2020	1,683.1604	1,683.1604	1,666.3288
03/06/2020	1,683.2271	1,683.2271	1,666.3948
02/06/2020	1,683.3567	1,683.3567	1,666.5231
01/06/2020	1,682.0265	1,682.0265	1,665.2062
27/05/2020	1,678.2056	1,678.2056	1,661.4235
26/05/2020	1,678.2056	1,678.2056	1,661.4235
25/05/2020	1,676.9407	1,676.9407	1,660.1713
23/05/2020	1,675.5013	1,675.5013	1,658.7463
22/05/2020	1,674.9300	1,674.9300	1,658.1807
21/05/2020	1,674.9300	1,674.9300	1,658.1807
20/05/2020	1,674.4997	1,674.4997	1,657.7547
19/05/2020	1,674.4997	1,674.4997	1,657.7547
18/05/2020	1,674.4195	1,674.4195	1,657.6753
15/05/2020	1,672.2697	1,672.2697	1,655.5470
14/05/2020	1,673.9701	1,673.9701	1,657.2304
13/05/2020	1,674.2662	1,674.2662	1,657.5235
12/05/2020	1,671.9740	1,671.9740	1,655.2543
11/05/2020	1,670.2914	1,670.2914	1,653.5885
08/05/2020	1,670.4694	1,670.4694	1,653.7647
07/05/2020	1,665.8688	1,665.8688	1,649.2101
06/05/2020	1,665.8688	1,665.8688	1,649.2101
05/05/2020	1,662.5988	1,662.5988	1,645.9728
04/05/2020	1,663.2297	1,663.2297	1,646.5974
30/04/2020	1,659.3719	1,659.3719	1,642.7782
29/04/2020	1,660.4804	1,660.4804	1,643.8756
28/04/2020	1,658.0401	1,658.0401	1,641.4597
27/04/2020	1,656.2975	1,656.2975	1,639.7345
23/04/2020	1,658.9839	1,658.9839	1,642.3941
22/04/2020	1,658.3358	1,658.3358	1,641.7524
21/04/2020	1,657.8269	1,657.8269	1,641.2486
20/04/2020	1,654.8441	1,654.8441	1,638.2957
17/04/2020	1,651.3066	1,651.3066	1,634.7935
16/04/2020	1,654.0743	1,654.0743	1,637.5336
15/04/2020	1,654.6843	1,654.6843	1,638.1375
14/04/2020	1,652.1549	1,652.1549	1,635.6334
13/04/2020	1,648.4102	1,648.4102	1,631.9261
10/04/2020	1,652.5574	1,652.5574	1,636.0318
09/04/2020	1,652.5574	1,652.5574	1,636.0318
08/04/2020	1,652.5574	1,652.5574	1,636.0318
07/04/2020	1,653.2813	1,653.2813	1,636.7485
06/04/2020	1,653.8134	1,653.8134	1,637.2753
03/04/2020	1,653.8467	1,653.8467	1,637.3082
02/04/2020	1,656.3284	1,656.3284	1,639.7651
01/04/2020	1,656.2772	1,656.2772	1,639.7144
31/03/2020	1,657.4398	1,657.4398	1,640.8654
30/03/2020	1,656.6779	1,656.6779	1,640.1111
27/03/2020	1,649.8789	1,649.8789	1,633.3801
26/03/2020	1,644.6948	1,644.6948	1,628.2479
25/03/2020	1,639.4907	1,639.4907	1,623.0958
24/03/2020	1,634.7704	1,634.7704	1,618.4227
23/03/2020	1,628.8402	1,628.8402	1,612.5518
20/03/2020	1,628.9976	1,628.9976	1,612.7076
19/03/2020	1,622.6203	1,622.6203	1,606.3941
18/03/2020	1,617.8879	1,617.8879	1,601.7090
17/03/2020	1,625.1893	1,625.1893	1,608.9374
16/03/2020	1,640.9909	1,640.9909	1,624.5810
13/03/2020	1,650.0710	1,650.0710	1,633.5703
12/03/2020	1,652.8855	1,652.8855	1,636.3566
11/03/2020	1,660.6634	1,660.6634	1,644.0568
10/03/2020	1,663.2320	1,663.2320	1,646.5997
09/03/2020	1,668.3995	1,668.3995	1,651.7155
06/03/2020	1,673.6162	1,673.6162	1,656.8800
05/03/2020	1,672.4868	1,672.4868	1,655.7619
04/03/2020	1,670.1916	1,670.1916	1,653.4897
03/03/2020	1,669.2287	1,669.2287	1,652.5364
02/03/2020	1,665.8560	1,665.8560	1,649.1974
28/02/2020	1,665.5508	1,665.5508	1,648.8953
27/02/2020	1,664.6537	1,664.6537	1,648.0072
26/02/2020	1,666.6273	1,666.6273	1,649.9610
25/02/2020	1,664.5320	1,664.5320	1,647.8867
24/02/2020	1,664.9714	1,664.9714	1,648.3217
21/02/2020	1,666.4460	1,666.4460	1,649.7815
20/02/2020	1,665.7420	1,665.7420	1,649.0846
19/02/2020	1,663.2979	1,663.2979	1,646.6649
18/02/2020	1,662.8881	1,662.8881	1,646.2592
17/02/2020	1,660.2738	1,660.2738	1,643.6711
14/02/2020	1,660.9149	1,660.9149	1,644.3058
13/02/2020	1,660.2558	1,660.2558	1,643.6532
12/02/2020	1,656.6826	1,656.6826	1,640.1158
11/02/2020	1,654.0655	1,654.0655	1,637.5248
10/02/2020	1,652.8732	1,652.8732	1,636.3445
07/02/2020	1,651.0742	1,651.0742	1,634.5635
06/02/2020	1,648.0344	1,648.0344	1,631.5541
05/02/2020	1,646.8598	1,646.8598	1,630.3912
04/02/2020	1,646.8807	1,646.8807	1,630.4119
03/02/2020	1,645.9695	1,645.9695	1,629.5098
01/02/2020	1,645.6002	1,645.6002	1,629.1442
31/01/2020	1,643.5860	1,643.5860	1,627.1501
30/01/2020	1,643.5860	1,643.5860	1,627.1501
29/01/2020	1,642.4379	1,642.4379	1,626.0135
24/01/2020	1,640.5516	1,640.5516	1,624.1461
23/01/2020	1,637.6457	1,637.6457	1,621.2692
22/01/2020	1,637.5351	1,637.5351	1,621.1597
21/01/2020	1,635.8783	1,635.8783	1,619.5195
20/01/2020	1,634.7736	1,634.7736	1,618.4259
17/01/2020	1,635.0240	1,635.0240	1,618.6738
16/01/2020	1,634.7664	1,634.7664	1,618.4187
15/01/2020	1,634.2558	1,634.2558	1,617.9132
14/01/2020	1,633.1129	1,633.1129	1,616.7818
13/01/2020	1,632.2816	1,632.2816	1,615.9588
10/01/2020	1,631.8115	1,631.8115	1,615.4934
09/01/2020	1,631.3662	1,631.3662	1,615.0525
08/01/2020	1,630.1945	1,630.1945	1,613.8926
30/12/2019	1,626.9156	1,626.9156	1,610.6464
27/12/2019	1,626.9156	1,626.9156	1,610.6464
26/12/2019	1,623.1687	1,623.1687	1,606.9370
25/12/2019	1,622.0710	1,622.0710	1,605.8503
24/12/2019	1,622.0710	1,622.0710	1,605.8503
23/12/2019	1,622.0710	1,622.0710	1,605.8503
20/12/2019	1,621.6470	1,621.6470	1,605.4305
19/12/2019	1,620.6652	1,620.6652	1,604.4585
18/12/2019	1,620.5387	1,620.5387	1,604.3333
17/12/2019	1,620.2960	1,620.2960	1,604.0930
16/12/2019	1,619.5824	1,619.5824	1,603.3866
13/12/2019	1,619.7259	1,619.7259	1,603.5286
12/12/2019	1,617.7431	1,617.7431	1,601.5657
11/12/2019	1,619.1388	1,619.1388	1,602.9474
10/12/2019	1,616.4904	1,616.4904	1,600.3255
09/12/2019	1,616.4946	1,616.4946	1,600.3297
06/12/2019	1,614.9058	1,614.9058	1,598.7567
05/12/2019	1,614.8221	1,614.8221	1,598.6739
04/12/2019	1,614.7785	1,614.7785	1,598.6307
03/12/2019	1,613.8825	1,613.8825	1,597.7437
02/12/2019	1,613.0295	1,613.0295	1,596.8992
29/11/2019	1,612.2517	1,612.2517	1,596.1292
28/11/2019	1,610.3500	1,610.3500	1,594.2465
27/11/2019	1,608.8152	1,608.8152	1,592.7270
26/11/2019	1,607.7007	1,607.7007	1,591.6237
25/11/2019	1,606.4933	1,606.4933	1,590.4284
22/11/2019	1,605.8264	1,605.8264	1,589.7681
21/11/2019	1,604.3242	1,604.3242	1,588.2810
20/11/2019	1,604.7813	1,604.7813	1,588.7335
19/11/2019	1,604.3511	1,604.3511	1,588.3076
18/11/2019	1,599.6779	1,599.6779	1,583.6811
15/11/2019	1,599.3999	1,599.3999	1,583.4059
14/11/2019	1,601.7027	1,601.7027	1,585.6857
13/11/2019	1,599.4363	1,599.4363	1,583.4419
12/11/2019	1,597.8336	1,597.8336	1,581.8553
11/11/2019	1,597.1527	1,597.1527	1,581.1812
08/11/2019	1,597.0161	1,597.0161	1,581.0459
07/11/2019	1,597.0161	1,597.0161	1,581.0459
06/11/2019	1,596.0264	1,596.0264	1,580.0661
05/11/2019	1,597.6979	1,597.6979	1,581.7209
04/11/2019	1,599.5017	1,599.5017	1,583.5067
01/11/2019	1,597.7961	1,597.7961	1,581.8181
31/10/2019	1,596.0247	1,596.0247	1,580.0645
30/10/2019	1,596.0247	1,596.0247	1,580.0645
29/10/2019	1,594.5842	1,594.5842	1,578.6384
28/10/2019	1,594.1964	1,594.1964	1,578.2544
25/10/2019	1,593.9983	1,593.9983	1,578.0583
24/10/2019	1,593.7139	1,593.7139	1,577.7768
23/10/2019	1,592.4491	1,592.4491	1,576.5246
22/10/2019	1,592.6598	1,592.6598	1,576.7332
21/10/2019	1,590.2077	1,590.2077	1,574.3056
18/10/2019	1,591.3759	1,591.3759	1,575.4621
17/10/2019	1,591.3156	1,591.3156	1,575.4024
16/10/2019	1,590.2561	1,590.2561	1,574.3535
15/10/2019	1,588.6279	1,588.6279	1,572.7416
14/10/2019	1,588.0964	1,588.0964	1,572.2154
11/10/2019	1,586.5348	1,586.5348	1,570.6695
10/10/2019	1,587.5704	1,587.5704	1,571.6947
09/10/2019	1,587.0999	1,587.0999	1,571.2289
08/10/2019	1,584.8521	1,584.8521	1,569.0036
07/10/2019	1,585.2016	1,585.2016	1,569.3496
04/10/2019	1,583.2657	1,583.2657	1,567.4330
03/10/2019	1,583.4979	1,583.4979	1,567.6629
02/10/2019	1,582.3634	1,582.3634	1,566.5398
01/10/2019	1,580.3882	1,580.3882	1,564.5843
30/09/2019	1,579.7681	1,579.7681	1,563.9704
27/09/2019	1,578.5659	1,578.5659	1,562.7802
26/09/2019	1,578.0932	1,578.0932	1,562.3123
25/09/2019	1,577.3674	1,577.3674	1,561.5937
24/09/2019	1,579.4050	1,579.4050	1,563.6110
23/09/2019	1,577.9374	1,577.9374	1,562.1580
20/09/2019	1,577.2186	1,577.2186	1,561.4464
19/09/2019	1,575.8509	1,575.8509	1,560.0924
18/09/2019	1,574.3432	1,574.3432	1,558.5998
17/09/2019	1,573.8384	1,573.8384	1,558.1000
16/09/2019	1,575.5319	1,575.5319	1,559.7766
13/09/2019	1,572.9916	1,572.9916	1,557.2617
12/09/2019	1,572.4823	1,572.4823	1,556.7575
11/09/2019	1,570.8611	1,570.8611	1,555.1525
10/09/2019	1,571.3286	1,571.3286	1,555.6153
09/09/2019	1,573.2613	1,573.2613	1,557.5287
06/09/2019	1,573.5533	1,573.5533	1,557.8178
05/09/2019	1,571.7889	1,571.7889	1,556.0710
04/09/2019	1,573.3421	1,573.3421	1,557.6087
03/09/2019	1,571.8078	1,571.8078	1,556.0897
02/09/2019	1,571.3495	1,571.3495	1,555.6360
30/08/2019	1,571.1657	1,571.1657	1,555.4540
29/08/2019	1,571.1167	1,571.1167	1,555.4055
28/08/2019	1,570.2692	1,570.2692	1,554.5665
27/08/2019	1,569.3891	1,569.3891	1,553.6952
26/08/2019	1,568.9261	1,568.9261	1,553.2368
23/08/2019	1,568.3257	1,568.3257	1,552.6424
22/08/2019	1,566.0738	1,566.0738	1,550.4131
21/08/2019	1,565.4006	1,565.4006	1,549.7466
20/08/2019	1,565.0151	1,565.0151	1,549.3649
19/08/2019	1,561.5061	1,561.5061	1,545.8910
16/08/2019	1,563.6740	1,563.6740	1,548.0373
15/08/2019	1,564.1909	1,564.1909	1,548.5490
14/08/2019	1,562.0905	1,562.0905	1,546.4696
13/08/2019	1,562.0905	1,562.0905	1,546.4696
12/08/2019	1,561.7766	1,561.7766	1,546.1588
09/08/2019	1,560.1701	1,560.1701	1,544.5684
08/08/2019	1,561.4327	1,561.4327	1,545.8184
07/08/2019	1,560.6354	1,560.6354	1,545.0290
06/08/2019	1,558.5475	1,558.5475	1,542.9620
05/08/2019	1,559.3008	1,559.3008	1,543.7078
02/08/2019	1,556.1577	1,556.1577	1,540.5961
01/08/2019	1,556.4251	1,556.4251	1,540.8608
31/07/2019	1,554.3121	1,554.3121	1,538.7690
30/07/2019	1,555.6655	1,555.6655	1,540.1088
29/07/2019	1,554.8787	1,554.8787	1,539.3299
26/07/2019	1,556.6328	1,556.6328	1,541.0665
25/07/2019	1,553.9876	1,553.9876	1,538.4477
24/07/2019	1,553.3876	1,553.3876	1,537.8537
23/07/2019	1,551.2160	1,551.2160	1,535.7038
22/07/2019	1,551.6488	1,551.6488	1,536.1323
19/07/2019	1,550.9387	1,550.9387	1,535.4293
18/07/2019	1,550.7279	1,550.7279	1,535.2206
17/07/2019	1,548.5793	1,548.5793	1,533.0935
16/07/2019	1,548.5808	1,548.5808	1,533.0950
15/07/2019	1,547.4388	1,547.4388	1,531.9644
12/07/2019	1,548.3107	1,548.3107	1,532.8276
11/07/2019	1,545.8150	1,545.8150	1,530.3569
10/07/2019	1,548.1664	1,548.1664	1,532.6847
09/07/2019	1,547.2457	1,547.2457	1,531.7732
08/07/2019	1,547.1614	1,547.1614	1,531.6898
04/07/2019	1,547.9707	1,547.9707	1,532.4910
03/07/2019	1,548.0782	1,548.0782	1,532.5974
02/07/2019	1,546.4517	1,546.4517	1,530.9872
01/07/2019	1,546.6721	1,546.6721	1,531.2054
28/06/2019	1,543.5022	1,543.5022	1,528.0672
27/06/2019	1,542.8615	1,542.8615	1,527.4329
26/06/2019	1,542.9720	1,542.9720	1,527.5423
25/06/2019	1,542.2316	1,542.2316	1,526.8093
24/06/2019	1,542.6586	1,542.6586	1,527.2320
21/06/2019	1,541.4166	1,541.4166	1,526.0024
20/06/2019	1,540.6436	1,540.6436	1,525.2372
19/06/2019	1,539.1442	1,539.1442	1,523.7528
18/06/2019	1,537.9668	1,537.9668	1,522.5871
17/06/2019	1,537.4485	1,537.4485	1,522.0740
14/06/2019	1,537.1941	1,537.1941	1,521.8222
13/06/2019	1,539.8839	1,539.8839	1,524.4851
12/06/2019	1,537.0946	1,537.0946	1,521.7237
11/06/2019	1,536.9691	1,536.9691	1,521.5994
10/06/2019	1,537.1020	1,537.1020	1,521.7310
07/06/2019	1,534.3901	1,534.3901	1,519.0462
06/06/2019	1,534.3901	1,534.3901	1,519.0462
05/06/2019	1,535.2166	1,535.2166	1,519.8644
04/06/2019	1,535.1939	1,535.1939	1,519.8420
03/06/2019	1,534.2032	1,534.2032	1,518.8612
31/05/2019	1,531.6808	1,531.6808	1,516.3640
30/05/2019	1,532.9240	1,532.9240	1,517.5948
29/05/2019	1,529.4254	1,529.4254	1,514.1311
27/05/2019	1,529.4254	1,529.4254	1,514.1311
24/05/2019	1,528.0431	1,528.0431	1,512.7627
23/05/2019	1,526.2227	1,526.2227	1,510.9605
22/05/2019	1,525.3748	1,525.3748	1,510.1211
21/05/2019	1,524.8605	1,524.8605	1,509.6119
20/05/2019	1,525.4468	1,525.4468	1,510.1923
17/05/2019	1,523.7942	1,523.7942	1,508.5563
16/05/2019	1,524.4184	1,524.4184	1,509.1742
15/05/2019	1,523.8678	1,523.8678	1,508.6291
14/05/2019	1,523.3465	1,523.3465	1,508.1130
13/05/2019	1,524.1152	1,524.1152	1,508.8740
10/05/2019	1,523.3748	1,523.3748	1,508.1411
08/05/2019	1,523.2774	1,523.2774	1,508.0446
07/05/2019	1,521.4471	1,521.4471	1,506.2326
06/05/2019	1,521.4471	1,521.4471	1,506.2326
03/05/2019	1,517.9592	1,517.9592	1,502.7796
02/05/2019	1,518.6886	1,518.6886	1,503.5017
30/04/2019	1,517.7255	1,517.7255	1,502.5482
29/04/2019	1,518.3019	1,518.3019	1,503.1189
26/04/2019	1,516.1542	1,516.1542	1,500.9927
25/04/2019	1,516.0091	1,516.0091	1,500.8490
23/04/2019	1,515.5164	1,515.5164	1,500.3612
22/04/2019	1,515.0440	1,515.0440	1,499.8936
19/04/2019	1,514.7918	1,514.7918	1,499.6439
18/04/2019	1,514.7918	1,514.7918	1,499.6439
17/04/2019	1,514.7918	1,514.7918	1,499.6439
16/04/2019	1,515.0599	1,515.0599	1,499.9093
15/04/2019	1,514.7104	1,514.7104	1,499.5633
12/04/2019	1,515.3914	1,515.3914	1,500.2375
11/04/2019	1,513.2861	1,513.2861	1,498.1532
10/04/2019	1,513.8965	1,513.8965	1,498.7575
09/04/2019	1,514.5985	1,514.5985	1,499.4525
08/04/2019	1,515.2633	1,515.2633	1,500.1107
05/04/2019	1,515.6432	1,515.6432	1,500.4868
04/04/2019	1,514.2570	1,514.2570	1,499.1144
03/04/2019	1,514.7732	1,514.7732	1,499.6255
02/04/2019	1,513.2354	1,513.2354	1,498.1030
01/04/2019	1,515.4456	1,515.4456	1,500.2911
29/03/2019	1,514.3770	1,514.3770	1,499.2332
28/03/2019	1,514.4664	1,514.4664	1,499.3217
27/03/2019	1,513.5908	1,513.5908	1,498.4549
26/03/2019	1,513.1228	1,513.1228	1,497.9916
25/03/2019	1,513.0611	1,513.0611	1,497.9305
22/03/2019	1,510.5332	1,510.5332	1,495.4279
21/03/2019	1,512.2277	1,512.2277	1,497.1054
20/03/2019	1,508.8335	1,508.8335	1,493.7452
19/03/2019	1,509.4619	1,509.4619	1,494.3673
18/03/2019	1,508.5530	1,508.5530	1,493.4675
15/03/2019	1,507.4768	1,507.4768	1,492.4020
14/03/2019	1,506.9502	1,506.9502	1,491.8807
13/03/2019	1,507.7710	1,507.7710	1,492.6933
12/03/2019	1,507.5593	1,507.5593	1,492.4837
11/03/2019	1,507.3848	1,507.3848	1,492.3110
07/03/2019	1,507.4372	1,507.4372	1,492.3628
06/03/2019	1,506.3960	1,506.3960	1,491.3320
05/03/2019	1,506.7670	1,506.7670	1,491.6993
04/03/2019	1,506.1229	1,506.1229	1,491.0617
01/03/2019	1,505.6832	1,505.6832	1,490.6264
28/02/2019	1,505.4947	1,505.4947	1,490.4398
27/02/2019	1,505.8151	1,505.8151	1,490.7569
26/02/2019	1,503.8360	1,503.8360	1,488.7976
25/02/2019	1,503.3406	1,503.3406	1,488.3072
22/02/2019	1,501.1973	1,501.1973	1,486.1853
21/02/2019	1,499.9622	1,499.9622	1,484.9626
20/02/2019	1,500.2999	1,500.2999	1,485.2969
19/02/2019	1,497.8990	1,497.8990	1,482.9200
18/02/2019	1,496.5498	1,496.5498	1,481.5843
15/02/2019	1,495.4474	1,495.4474	1,480.4929
14/02/2019	1,494.5025	1,494.5025	1,479.5575
13/02/2019	1,496.2010	1,496.2010	1,481.2390
12/02/2019	1,496.8679	1,496.8679	1,481.8992
11/02/2019	1,498.5770	1,498.5770	1,483.5912
08/02/2019	1,495.5750	1,495.5750	1,480.6193
07/02/2019	1,494.7397	1,494.7397	1,479.7923
06/02/2019	1,493.7377	1,493.7377	1,478.8003
05/02/2019	1,492.9685	1,492.9685	1,478.0388
04/02/2019	1,493.2066	1,493.2066	1,478.2745
01/02/2019	1,495.3482	1,495.3482	1,480.3947
31/01/2019	1,492.0685	1,492.0685	1,477.1478
30/01/2019	1,488.9295	1,488.9295	1,474.0402
29/01/2019	1,488.0411	1,488.0411	1,473.1607
25/01/2019	1,485.9794	1,485.9794	1,471.1196
24/01/2019	1,485.6525	1,485.6525	1,470.7960
23/01/2019	1,486.5208	1,486.5208	1,471.6556
22/01/2019	1,487.2711	1,487.2711	1,472.3984
21/01/2019	1,485.1103	1,485.1103	1,470.2592
18/01/2019	1,484.8247	1,484.8247	1,469.9765
17/01/2019	1,486.9706	1,486.9706	1,472.1009
16/01/2019	1,488.6732	1,488.6732	1,473.7865
15/01/2019	1,492.0231	1,492.0231	1,477.1029
14/01/2019	1,491.5290	1,491.5290	1,476.6137
11/01/2019	1,490.3865	1,490.3865	1,475.4826
10/01/2019	1,490.1186	1,490.1186	1,475.2174
09/01/2019	1,488.0881	1,488.0881	1,473.2072
08/01/2019	1,488.1566	1,488.1566	1,473.2750
29/12/2018	1,484.5427	1,484.5427	1,469.6973
28/12/2018	1,484.5427	1,484.5427	1,469.6973
27/12/2018	1,483.4295	1,483.4295	1,468.5952
26/12/2018	1,483.2041	1,483.2041	1,468.3721
25/12/2018	1,480.9328	1,480.9328	1,466.1235
24/12/2018	1,482.0736	1,482.0736	1,467.2529
21/12/2018	1,482.0736	1,482.0736	1,467.2529
20/12/2018	1,483.3429	1,483.3429	1,468.5095
19/12/2018	1,481.6337	1,481.6337	1,466.8174
18/12/2018	1,480.8698	1,480.8698	1,466.0611
17/12/2018	1,479.2057	1,479.2057	1,464.4136
14/12/2018	1,478.4559	1,478.4559	1,463.6713
13/12/2018	1,478.0749	1,478.0749	1,463.2942
12/12/2018	1,478.3542	1,478.3542	1,463.5707
11/12/2018	1,479.1985	1,479.1985	1,464.4065
10/12/2018	1,479.1262	1,479.1262	1,464.3349
07/12/2018	1,478.1805	1,478.1805	1,463.3987
06/12/2018	1,476.4145	1,476.4145	1,461.6504
05/12/2018	1,476.2006	1,476.2006	1,461.4386
04/12/2018	1,475.7146	1,475.7146	1,460.9575
03/12/2018	1,474.5930	1,474.5930	1,459.8471
30/11/2018	1,473.8025	1,473.8025	1,459.0645
29/11/2018	1,473.0826	1,473.0826	1,458.3518
28/11/2018	1,472.3907	1,472.3907	1,457.6668
27/11/2018	1,472.4709	1,472.4709	1,457.7462
26/11/2018	1,473.0300	1,473.0300	1,458.2997
23/11/2018	1,471.4341	1,471.4341	1,456.7198
22/11/2018	1,471.0332	1,471.0332	1,456.3229
21/11/2018	1,471.4186	1,471.4186	1,456.7044
20/11/2018	1,472.3365	1,472.3365	1,457.6131
19/11/2018	1,472.6482	1,472.6482	1,457.9217
16/11/2018	1,471.6253	1,471.6253	1,456.9090
15/11/2018	1,472.2607	1,472.2607	1,457.5381
14/11/2018	1,473.0059	1,473.0059	1,458.2758
13/11/2018	1,472.7591	1,472.7591	1,458.0315
12/11/2018	1,473.0962	1,473.0962	1,458.3652
09/11/2018	1,472.3868	1,472.3868	1,457.6629
08/11/2018	1,472.3517	1,472.3517	1,457.6282
07/11/2018	1,472.2563	1,472.2563	1,457.5337
06/11/2018	1,471.6713	1,471.6713	1,456.9546
05/11/2018	1,470.3939	1,470.3939	1,455.6900
03/11/2018	1,470.8090	1,470.8090	1,456.1009
02/11/2018	1,469.4241	1,469.4241	1,454.7299
01/11/2018	1,469.4241	1,469.4241	1,454.7299
31/10/2018	1,468.7635	1,468.7635	1,454.0759
30/10/2018	1,468.7635	1,468.7635	1,454.0759
29/10/2018	1,469.0796	1,469.0796	1,454.3888
27/10/2018	1,467.5900	1,467.5900	1,452.9141
26/10/2018	1,467.7841	1,467.7841	1,453.1063
25/10/2018	1,467.7841	1,467.7841	1,453.1063
24/10/2018	1,464.6951	1,464.6951	1,450.0481
23/10/2018	1,465.8384	1,465.8384	1,451.1800
22/10/2018	1,464.6651	1,464.6651	1,450.0184
19/10/2018	1,464.7461	1,464.7461	1,450.0986
18/10/2018	1,463.7461	1,463.7461	1,449.1086
17/10/2018	1,465.6746	1,465.6746	1,451.0179
16/10/2018	1,465.7808	1,465.7808	1,451.1230
15/10/2018	1,465.3585	1,465.3585	1,450.7049
10/10/2018	1,464.3021	1,464.3021	1,449.6591
09/10/2018	1,463.6187	1,463.6187	1,448.9825
08/10/2018	1,462.9932	1,462.9932	1,448.3633
05/10/2018	1,462.4049	1,462.4049	1,447.7809
04/10/2018	1,460.9555	1,460.9555	1,446.3459
03/10/2018	1,462.9893	1,462.9893	1,448.3594
02/10/2018	1,462.3644	1,462.3644	1,447.7408
01/10/2018	1,460.9708	1,460.9708	1,446.3611
28/09/2018	1,459.4148	1,459.4148	1,444.8207
27/09/2018	1,458.8912	1,458.8912	1,444.3023
26/09/2018	1,458.5375	1,458.5375	1,443.9521
25/09/2018	1,457.9873	1,457.9873	1,443.4074
24/09/2018	1,459.3778	1,459.3778	1,444.7840
20/09/2018	1,458.4566	1,458.4566	1,443.8720
19/09/2018	1,458.5656	1,458.5656	1,443.9799
18/09/2018	1,458.1271	1,458.1271	1,443.5458
17/09/2018	1,456.5844	1,456.5844	1,442.0186
14/09/2018	1,458.7278	1,458.7278	1,444.1405
13/09/2018	1,457.0746	1,457.0746	1,442.5039
12/09/2018	1,457.3213	1,457.3213	1,442.7481
11/09/2018	1,456.6959	1,456.6959	1,442.1289
10/09/2018	1,455.8756	1,455.8756	1,441.3168
07/09/2018	1,457.7079	1,457.7079	1,443.1308
06/09/2018	1,456.3618	1,456.3618	1,441.7982
05/09/2018	1,456.1408	1,456.1408	1,441.5794
04/09/2018	1,456.8088	1,456.8088	1,442.2407
03/09/2018	1,457.0565	1,457.0565	1,442.4859
31/08/2018	1,457.8425	1,457.8425	1,443.2641
30/08/2018	1,457.1524	1,457.1524	1,442.5809
29/08/2018	1,457.6606	1,457.6606	1,443.0840
28/08/2018	1,457.6195	1,457.6195	1,443.0433
27/08/2018	1,457.2511	1,457.2511	1,442.6786
24/08/2018	1,456.2082	1,456.2082	1,441.6461
23/08/2018	1,456.6738	1,456.6738	1,442.1071
22/08/2018	1,456.4381	1,456.4381	1,441.8737
21/08/2018	1,454.7622	1,454.7622	1,440.2146
20/08/2018	1,455.4384	1,455.4384	1,440.8840
17/08/2018	1,452.0865	1,452.0865	1,437.5656
16/08/2018	1,452.6961	1,452.6961	1,438.1691
15/08/2018	1,451.0497	1,451.0497	1,436.5392
14/08/2018	1,451.5043	1,451.5043	1,436.9893
13/08/2018	1,451.5043	1,451.5043	1,436.9893
10/08/2018	1,450.5082	1,450.5082	1,436.0031
09/08/2018	1,450.4183	1,450.4183	1,435.9141
08/08/2018	1,450.8343	1,450.8343	1,436.3260
07/08/2018	1,449.8270	1,449.8270	1,435.3287
06/08/2018	1,450.2110	1,450.2110	1,435.7089
03/08/2018	1,447.3606	1,447.3606	1,432.8870
02/08/2018	1,446.2070	1,446.2070	1,431.7449
01/08/2018	1,447.8414	1,447.8414	1,433.3630
31/07/2018	1,447.1106	1,447.1106	1,432.6395
30/07/2018	1,447.3927	1,447.3927	1,432.9188
27/07/2018	1,445.1912	1,445.1912	1,430.7393
26/07/2018	1,444.6078	1,444.6078	1,430.1617
25/07/2018	1,443.3483	1,443.3483	1,428.9148
24/07/2018	1,441.3795	1,441.3795	1,426.9657
23/07/2018	1,442.7063	1,442.7063	1,428.2792
20/07/2018	1,441.4993	1,441.4993	1,427.0843
19/07/2018	1,438.7476	1,438.7476	1,424.3601
18/07/2018	1,439.5213	1,439.5213	1,425.1261
17/07/2018	1,437.5778	1,437.5778	1,423.2020
16/07/2018	1,439.3090	1,439.3090	1,424.9159
13/07/2018	1,437.1137	1,437.1137	1,422.7426
12/07/2018	1,437.2420	1,437.2420	1,422.8696
11/07/2018	1,437.7626	1,437.7626	1,423.3850
10/07/2018	1,437.5861	1,437.5861	1,423.2102
09/07/2018	1,438.1125	1,438.1125	1,423.7314
06/07/2018	1,437.2714	1,437.2714	1,422.8987
04/07/2018	1,435.2733	1,435.2733	1,420.9206
03/07/2018	1,434.9957	1,434.9957	1,420.6457
02/07/2018	1,434.5723	1,434.5723	1,420.2266
29/06/2018	1,433.4889	1,433.4889	1,419.1540
28/06/2018	1,432.3280	1,432.3280	1,418.0047
27/06/2018	1,432.1336	1,432.1336	1,417.8123
26/06/2018	1,432.2101	1,432.2101	1,417.8880
25/06/2018	1,432.0973	1,432.0973	1,417.7763
22/06/2018	1,431.4689	1,431.4689	1,417.1542
21/06/2018	1,430.0819	1,430.0819	1,415.7811
20/06/2018	1,430.7417	1,430.7417	1,416.4343
19/06/2018	1,430.5240	1,430.5240	1,416.2188
18/06/2018	1,431.0667	1,431.0667	1,416.7560
15/06/2018	1,430.9335	1,430.9335	1,416.6242
14/06/2018	1,432.1392	1,432.1392	1,417.8178
13/06/2018	1,431.3727	1,431.3727	1,417.0590
12/06/2018	1,431.7685	1,431.7685	1,417.4508
11/06/2018	1,432.0075	1,432.0075	1,417.6874
08/06/2018	1,432.5545	1,432.5545	1,418.2290
07/06/2018	1,431.7068	1,431.7068	1,417.3897
06/06/2018	1,430.5960	1,430.5960	1,416.2900
05/06/2018	1,429.3432	1,429.3432	1,415.0498
04/06/2018	1,430.5796	1,430.5796	1,416.2738
01/06/2018	1,430.3507	1,430.3507	1,416.0472
31/05/2018	1,429.7856	1,429.7856	1,415.4877
30/05/2018	1,430.2637	1,430.2637	1,415.9611
29/05/2018	1,427.8640	1,427.8640	1,413.5854
25/05/2018	1,428.4819	1,428.4819	1,414.1971
24/05/2018	1,426.9728	1,426.9728	1,412.7031
23/05/2018	1,425.7101	1,425.7101	1,411.4530
22/05/2018	1,425.5990	1,425.5990	1,411.3430
21/05/2018	1,425.3826	1,425.3826	1,411.1288
18/05/2018	1,424.2174	1,424.2174	1,409.9752
17/05/2018	1,424.2174	1,424.2174	1,409.9752
16/05/2018	1,425.4612	1,425.4612	1,411.2066
15/05/2018	1,426.4792	1,426.4792	1,412.2144
14/05/2018	1,428.1034	1,428.1034	1,413.8224
11/05/2018	1,427.4802	1,427.4802	1,413.2054
10/05/2018	1,426.5603	1,426.5603	1,412.2947
08/05/2018	1,424.3814	1,424.3814	1,410.1376
07/05/2018	1,424.3814	1,424.3814	1,410.1376
05/05/2018	1,424.3814	1,424.3814	1,410.1376
04/05/2018	1,422.1011	1,422.1011	1,407.8801
03/05/2018	1,422.1011	1,422.1011	1,407.8801
02/05/2018	1,423.6462	1,423.6462	1,409.4097
27/04/2018	1,422.8607	1,422.8607	1,408.6321
26/04/2018	1,422.0424	1,422.0424	1,407.8220
25/04/2018	1,422.4419	1,422.4419	1,408.2175
23/04/2018	1,421.0415	1,421.0415	1,406.8311
20/04/2018	1,422.9676	1,422.9676	1,408.7379
19/04/2018	1,423.4746	1,423.4746	1,409.2399
18/04/2018	1,425.0029	1,425.0029	1,410.7529
17/04/2018	1,425.9080	1,425.9080	1,411.6489
16/04/2018	1,425.2418	1,425.2418	1,410.9894
13/04/2018	1,424.1518	1,424.1518	1,409.9103
12/04/2018	1,425.8897	1,425.8897	1,411.6308
11/04/2018	1,425.1853	1,425.1853	1,410.9334
10/04/2018	1,422.4013	1,422.4013	1,408.1773
09/04/2018	1,421.2722	1,421.2722	1,407.0595
07/04/2018	1,422.0767	1,422.0767	1,407.8559
06/04/2018	1,418.2649	1,418.2649	1,404.0823
05/04/2018	1,418.2649	1,418.2649	1,404.0823
04/04/2018	1,418.0296	1,418.0296	1,403.8493
03/04/2018	1,419.5035	1,419.5035	1,405.3085
30/03/2018	1,418.4289	1,418.4289	1,404.2446
29/03/2018	1,418.1287	1,418.1287	1,403.9474
28/03/2018	1,417.8982	1,417.8982	1,403.7192
27/03/2018	1,417.1968	1,417.1968	1,403.0248
26/03/2018	1,416.9915	1,416.9915	1,402.8216
23/03/2018	1,416.0892	1,416.0892	1,401.9283
22/03/2018	1,416.2641	1,416.2641	1,402.1015
21/03/2018	1,415.1900	1,415.1900	1,401.0381
20/03/2018	1,415.2092	1,415.2092	1,401.0571
19/03/2018	1,415.0812	1,415.0812	1,400.9304
17/03/2018	1,414.8890	1,414.8890	1,400.7401
16/03/2018	1,415.4620	1,415.4620	1,401.3074
15/03/2018	1,415.4620	1,415.4620	1,401.3074
14/03/2018	1,414.6745	1,414.6745	1,400.5278
13/03/2018	1,414.0135	1,414.0135	1,399.8734
12/03/2018	1,413.7294	1,413.7294	1,399.5921
07/03/2018	1,413.5829	1,413.5829	1,399.4471
06/03/2018	1,412.2179	1,412.2179	1,398.0957
05/03/2018	1,412.3479	1,412.3479	1,398.2244
02/03/2018	1,412.1639	1,412.1639	1,398.0423
01/03/2018	1,411.4315	1,411.4315	1,397.3172
28/02/2018	1,411.1328	1,411.1328	1,397.0215
27/02/2018	1,411.7130	1,411.7130	1,397.5959
26/02/2018	1,410.8639	1,410.8639	1,396.7553
23/02/2018	1,409.4585	1,409.4585	1,395.3639
22/02/2018	1,409.0805	1,409.0805	1,394.9897
21/02/2018	1,409.8161	1,409.8161	1,395.7179
20/02/2018	1,408.5548	1,408.5548	1,394.4693
19/02/2018	1,407.0482	1,407.0482	1,392.9777
16/02/2018	1,406.4708	1,406.4708	1,392.4061
15/02/2018	1,408.0195	1,408.0195	1,393.9393
14/02/2018	1,407.5531	1,407.5531	1,393.4776
13/02/2018	1,407.5368	1,407.5368	1,393.4614
12/02/2018	1,407.1665	1,407.1665	1,393.0948
09/02/2018	1,405.8487	1,405.8487	1,391.7902
08/02/2018	1,404.7743	1,404.7743	1,390.7266
07/02/2018	1,405.6541	1,405.6541	1,391.5976
06/02/2018	1,404.3159	1,404.3159	1,390.2727
05/02/2018	1,402.8477	1,402.8477	1,388.8192
02/02/2018	1,401.9184	1,401.9184	1,387.8992
01/02/2018	1,401.6450	1,401.6450	1,387.6286
31/01/2018	1,401.1298	1,401.1298	1,387.1185
30/01/2018	1,401.2822	1,401.2822	1,387.2694
29/01/2018	1,400.0559	1,400.0559	1,386.0553
26/01/2018	1,399.5677	1,399.5677	1,385.5720
25/01/2018	1,399.1973	1,399.1973	1,385.2053
24/01/2018	1,397.9118	1,397.9118	1,383.9327
23/01/2018	1,396.0582	1,396.0582	1,382.0976
22/01/2018	1,396.4523	1,396.4523	1,382.4878
19/01/2018	1,396.7949	1,396.7949	1,382.8270
18/01/2018	1,396.2593	1,396.2593	1,382.2967
17/01/2018	1,397.7228	1,397.7228	1,383.7456
16/01/2018	1,394.7862	1,394.7862	1,380.8383
15/01/2018	1,395.5604	1,395.5604	1,381.6048
12/01/2018	1,394.3137	1,394.3137	1,380.3706
11/01/2018	1,394.1641	1,394.1641	1,380.2225
10/01/2018	1,393.9418	1,393.9418	1,380.0024
09/01/2018	1,393.9902	1,393.9902	1,380.0503
08/01/2018	1,393.9755	1,393.9755	1,380.0357
29/12/2017	1,388.9455	1,388.9455	1,375.0560
28/12/2017	1,388.4459	1,388.4459	1,374.5614
27/12/2017	1,387.0128	1,387.0128	1,373.1427
26/12/2017	1,387.7346	1,387.7346	1,373.8573
25/12/2017	1,383.7970	1,383.7970	1,369.9590
22/12/2017	1,381.6787	1,381.6787	1,367.8619
21/12/2017	1,381.6787	1,381.6787	1,367.8619
20/12/2017	1,382.5782	1,382.5782	1,368.7524
19/12/2017	1,385.1437	1,385.1437	1,371.2923
18/12/2017	1,384.5759	1,384.5759	1,370.7301
15/12/2017	1,384.7899	1,384.7899	1,370.9420
14/12/2017	1,383.0022	1,383.0022	1,369.1722
13/12/2017	1,382.7014	1,382.7014	1,368.8744
12/12/2017	1,383.3610	1,383.3610	1,369.5274
11/12/2017	1,381.6887	1,381.6887	1,367.8718
08/12/2017	1,382.6552	1,382.6552	1,368.8286
07/12/2017	1,382.5879	1,382.5879	1,368.7620
06/12/2017	1,381.9474	1,381.9474	1,368.1279
05/12/2017	1,381.2259	1,381.2259	1,367.4136
04/12/2017	1,380.6058	1,380.6058	1,366.7997
01/12/2017	1,379.3469	1,379.3469	1,365.5534
30/11/2017	1,378.3103	1,378.3103	1,364.5272
29/11/2017	1,377.8149	1,377.8149	1,364.0368
28/11/2017	1,378.0254	1,378.0254	1,364.2451
27/11/2017	1,377.1876	1,377.1876	1,363.4157
24/11/2017	1,375.6966	1,375.6966	1,361.9396
23/11/2017	1,375.7334	1,375.7334	1,361.9761
22/11/2017	1,374.2162	1,374.2162	1,360.4740
21/11/2017	1,374.0279	1,374.0279	1,360.2876
20/11/2017	1,375.0032	1,375.0032	1,361.2532
17/11/2017	1,375.3635	1,375.3635	1,361.6099
16/11/2017	1,375.8438	1,375.8438	1,362.0854
15/11/2017	1,376.6881	1,376.6881	1,362.9212
14/11/2017	1,374.2911	1,374.2911	1,360.5482
13/11/2017	1,374.1213	1,374.1213	1,360.3801
10/11/2017	1,371.0945	1,371.0945	1,357.3836
09/11/2017	1,369.6636	1,369.6636	1,355.9670
08/11/2017	1,369.7709	1,369.7709	1,356.0732
07/11/2017	1,367.7690	1,367.7690	1,354.0913
06/11/2017	1,366.3884	1,366.3884	1,352.7245
03/11/2017	1,364.9392	1,364.9392	1,351.2898
02/11/2017	1,363.4952	1,363.4952	1,349.8602
01/11/2017	1,362.1728	1,362.1728	1,348.5511
31/10/2017	1,361.6906	1,361.6906	1,348.0737
30/10/2017	1,360.7942	1,360.7942	1,347.1863
27/10/2017	1,358.4728	1,358.4728	1,344.8881
26/10/2017	1,359.3575	1,359.3575	1,345.7639
25/10/2017	1,357.2974	1,357.2974	1,343.7244
24/10/2017	1,358.6292	1,358.6292	1,345.0429
23/10/2017	1,358.8081	1,358.8081	1,345.2200
20/10/2017	1,358.1384	1,358.1384	1,344.5570
19/10/2017	1,357.7182	1,357.7182	1,344.1410
18/10/2017	1,357.4243	1,357.4243	1,343.8501
17/10/2017	1,356.3162	1,356.3162	1,342.7530
16/10/2017	1,354.9619	1,354.9619	1,341.4123
13/10/2017	1,355.6957	1,355.6957	1,342.1387
12/10/2017	1,352.2572	1,352.2572	1,338.7346
11/10/2017	1,351.5955	1,351.5955	1,338.0795
10/10/2017	1,352.8642	1,352.8642	1,339.3356
09/10/2017	1,351.4212	1,351.4212	1,337.9070
06/10/2017	1,350.1803	1,350.1803	1,336.6785
05/10/2017	1,348.1851	1,348.1851	1,334.7032
04/10/2017	1,349.5247	1,349.5247	1,336.0295
03/10/2017	1,347.0771	1,347.0771	1,333.6063
02/10/2017	1,345.5559	1,345.5559	1,332.1003
29/09/2017	1,345.3273	1,345.3273	1,331.8740
28/09/2017	1,346.0148	1,346.0148	1,332.5547
27/09/2017	1,343.7926	1,343.7926	1,330.3547
26/09/2017	1,344.0264	1,344.0264	1,330.5861
25/09/2017	1,345.5781	1,345.5781	1,332.1223
23/09/2017	1,344.7523	1,344.7523	1,331.3048
22/09/2017	1,343.4815	1,343.4815	1,330.0467
20/09/2017	1,343.0065	1,343.0065	1,329.5764
19/09/2017	1,341.8359	1,341.8359	1,328.4175
15/09/2017	1,341.0061	1,341.0061	1,327.5960
14/09/2017	1,340.1557	1,340.1557	1,326.7541
13/09/2017	1,340.8272	1,340.8272	1,327.4189
12/09/2017	1,341.0671	1,341.0671	1,327.6564
11/09/2017	1,340.7977	1,340.7977	1,327.3897
08/09/2017	1,341.5766	1,341.5766	1,328.1608
07/09/2017	1,340.0795	1,340.0795	1,326.6787
06/09/2017	1,339.8705	1,339.8705	1,326.4718
05/09/2017	1,338.6597	1,338.6597	1,325.2731
04/09/2017	1,337.9632	1,337.9632	1,324.5836
01/09/2017	1,337.2308	1,337.2308	1,323.8585
31/08/2017	1,337.8703	1,337.8703	1,324.4916
30/08/2017	1,337.2201	1,337.2201	1,323.8479
29/08/2017	1,338.2406	1,338.2406	1,324.8582
28/08/2017	1,337.2157	1,337.2157	1,323.8435
25/08/2017	1,335.8024	1,335.8024	1,322.4444
24/08/2017	1,335.0469	1,335.0469	1,321.6964
23/08/2017	1,334.9554	1,334.9554	1,321.6058
22/08/2017	1,334.5296	1,334.5296	1,321.1843
21/08/2017	1,333.9996	1,333.9996	1,320.6596
18/08/2017	1,334.6601	1,334.6601	1,321.3135
17/08/2017	1,332.8120	1,332.8120	1,319.4839
16/08/2017	1,333.8864	1,333.8864	1,320.5475
15/08/2017	1,337.9564	1,337.9564	1,324.5768
14/08/2017	1,334.3367	1,334.3367	1,320.9933
11/08/2017	1,334.9209	1,334.9209	1,321.5717
10/08/2017	1,332.7350	1,332.7350	1,319.4077
09/08/2017	1,332.5878	1,332.5878	1,319.2619
08/08/2017	1,333.0680	1,333.0680	1,319.7373
07/08/2017	1,332.8645	1,332.8645	1,319.5359
04/08/2017	1,331.2211	1,331.2211	1,317.9089
03/08/2017	1,330.6142	1,330.6142	1,317.3081
02/08/2017	1,329.9241	1,329.9241	1,316.6249
01/08/2017	1,330.6669	1,330.6669	1,317.3602
31/07/2017	1,328.0491	1,328.0491	1,314.7686
28/07/2017	1,329.8475	1,329.8475	1,316.5490
27/07/2017	1,330.0962	1,330.0962	1,316.7952
26/07/2017	1,326.6979	1,326.6979	1,313.4309
25/07/2017	1,329.6468	1,329.6468	1,316.3503
24/07/2017	1,327.0474	1,327.0474	1,313.7769
21/07/2017	1,326.5285	1,326.5285	1,313.2632
20/07/2017	1,325.1337	1,325.1337	1,311.8824
19/07/2017	1,323.5474	1,323.5474	1,310.3119
18/07/2017	1,324.3933	1,324.3933	1,311.1494
17/07/2017	1,323.2856	1,323.2856	1,310.0527
14/07/2017	1,320.7742	1,320.7742	1,307.5665
13/07/2017	1,320.5547	1,320.5547	1,307.3492
12/07/2017	1,320.5092	1,320.5092	1,307.3041
11/07/2017	1,320.0680	1,320.0680	1,306.8673
10/07/2017	1,318.7201	1,318.7201	1,305.5329
07/07/2017	1,318.4443	1,318.4443	1,305.2599
06/07/2017	1,317.6313	1,317.6313	1,304.4550
04/07/2017	1,318.2266	1,318.2266	1,305.0443
03/07/2017	1,317.2355	1,317.2355	1,304.0631
30/06/2017	1,316.4556	1,316.4556	1,303.2910
29/06/2017	1,316.3882	1,316.3882	1,303.2243
28/06/2017	1,315.4369	1,315.4369	1,302.2825
27/06/2017	1,316.5781	1,316.5781	1,303.4123
26/06/2017	1,314.8555	1,314.8555	1,301.7069
23/06/2017	1,316.1630	1,316.1630	1,303.0014
22/06/2017	1,315.7303	1,315.7303	1,302.5730
21/06/2017	1,314.3355	1,314.3355	1,301.1921
20/06/2017	1,314.3091	1,314.3091	1,301.1660
19/06/2017	1,312.7016	1,312.7016	1,299.5746
16/06/2017	1,312.0440	1,312.0440	1,298.9236
15/06/2017	1,311.8361	1,311.8361	1,298.7177
14/06/2017	1,312.0806	1,312.0806	1,298.9598
13/06/2017	1,310.1506	1,310.1506	1,297.0491
12/06/2017	1,309.6033	1,309.6033	1,296.5073
09/06/2017	1,310.1343	1,310.1343	1,297.0330
08/06/2017	1,310.0404	1,310.0404	1,296.9400
07/06/2017	1,309.9425	1,309.9425	1,296.8431
06/06/2017	1,309.5749	1,309.5749	1,296.4792
05/06/2017	1,308.6221	1,308.6221	1,295.5359
02/06/2017	1,307.9510	1,307.9510	1,294.8715
01/06/2017	1,307.4845	1,307.4845	1,294.4097
31/05/2017	1,306.7555	1,306.7555	1,293.6879
30/05/2017	1,306.4764	1,306.4764	1,293.4116
29/05/2017	1,305.9927	1,305.9927	1,292.9328
26/05/2017	1,305.9352	1,305.9352	1,292.8758
25/05/2017	1,305.8144	1,305.8144	1,292.7563
24/05/2017	1,304.1953	1,304.1953	1,291.1533
23/05/2017	1,307.2859	1,307.2859	1,294.2130
22/05/2017	1,304.0957	1,304.0957	1,291.0547
20/05/2017	1,303.4902	1,303.4902	1,290.4553
19/05/2017	1,303.7841	1,303.7841	1,290.7463
18/05/2017	1,303.6336	1,303.6336	1,290.5973
17/05/2017	1,303.7565	1,303.7565	1,290.7189
16/05/2017	1,302.2858	1,302.2858	1,289.2629
15/05/2017	1,301.3759	1,301.3759	1,288.3621
12/05/2017	1,299.7576	1,299.7576	1,286.7600
11/05/2017	1,300.4426	1,300.4426	1,287.4382
10/05/2017	1,299.1427	1,299.1427	1,286.1513
06/05/2017	1,298.9434	1,298.9434	1,285.9540
05/05/2017	1,299.0248	1,299.0248	1,286.0346
04/05/2017	1,298.8810	1,298.8810	1,285.8922
03/05/2017	1,297.9801	1,297.9801	1,285.0003
02/05/2017	1,298.4698	1,298.4698	1,285.4851
28/04/2017	1,297.3197	1,297.3197	1,284.3465
27/04/2017	1,297.0835	1,297.0835	1,284.1127
26/04/2017	1,296.0903	1,296.0903	1,283.1294
25/04/2017	1,295.3753	1,295.3753	1,282.4215
21/04/2017	1,294.0405	1,294.0405	1,281.1001
20/04/2017	1,293.8764	1,293.8764	1,280.9376
19/04/2017	1,294.3706	1,294.3706	1,281.4269
18/04/2017	1,292.3024	1,292.3024	1,279.3794
14/04/2017	1,291.3911	1,291.3911	1,278.4772
13/04/2017	1,290.0717	1,290.0717	1,277.1710
12/04/2017	1,288.4958	1,288.4958	1,275.6108
11/04/2017	1,285.8708	1,285.8708	1,273.0121
10/04/2017	1,282.5152	1,282.5152	1,269.6900
07/04/2017	1,281.8770	1,281.8770	1,269.0582
06/04/2017	1,280.5272	1,280.5272	1,267.7219
05/04/2017	1,279.4898	1,279.4898	1,266.6949
04/04/2017	1,278.4814	1,278.4814	1,265.6966
03/04/2017	1,278.4298	1,278.4298	1,265.6455
31/03/2017	1,277.4277	1,277.4277	1,264.6534
30/03/2017	1,278.9172	1,278.9172	1,266.1280
29/03/2017	1,276.4006	1,276.4006	1,263.6366
28/03/2017	1,277.4314	1,277.4314	1,264.6571
27/03/2017	1,276.9582	1,276.9582	1,264.1886
24/03/2017	1,275.0153	1,275.0153	1,262.2651
23/03/2017	1,275.2329	1,275.2329	1,262.4806
22/03/2017	1,273.7321	1,273.7321	1,260.9948
21/03/2017	1,270.6690	1,270.6690	1,257.9623
20/03/2017	1,269.0899	1,269.0899	1,256.3990
17/03/2017	1,267.8523	1,267.8523	1,255.1738
16/03/2017	1,268.0764	1,268.0764	1,255.3956
15/03/2017	1,267.5887	1,267.5887	1,254.9128
14/03/2017	1,267.9520	1,267.9520	1,255.2725
13/03/2017	1,267.0923	1,267.0923	1,254.4214
10/03/2017	1,266.2839	1,266.2839	1,253.6211
09/03/2017	1,267.4481	1,267.4481	1,254.7736
07/03/2017	1,267.5019	1,267.5019	1,254.8269
06/03/2017	1,267.2628	1,267.2628	1,254.5902
03/03/2017	1,265.2524	1,265.2524	1,252.5999
02/03/2017	1,265.8815	1,265.8815	1,253.2227
01/03/2017	1,266.6611	1,266.6611	1,253.9945
28/02/2017	1,266.6077	1,266.6077	1,253.9416
27/02/2017	1,267.4430	1,267.4430	1,254.7686
24/02/2017	1,266.2295	1,266.2295	1,253.5672
23/02/2017	1,265.0354	1,265.0354	1,252.3850
22/02/2017	1,263.8840	1,263.8840	1,251.2452
21/02/2017	1,263.9029	1,263.9029	1,251.2639
20/02/2017	1,264.2091	1,264.2091	1,251.5670
17/02/2017	1,263.9090	1,263.9090	1,251.2699
16/02/2017	1,263.2785	1,263.2785	1,250.6457
15/02/2017	1,262.3818	1,262.3818	1,249.7580
14/02/2017	1,262.1744	1,262.1744	1,249.5527
13/02/2017	1,262.4932	1,262.4932	1,249.8683
10/02/2017	1,261.8775	1,261.8775	1,249.2587
09/02/2017	1,262.6692	1,262.6692	1,250.0425
08/02/2017	1,261.3604	1,261.3604	1,248.7468
07/02/2017	1,260.6112	1,260.6112	1,248.0051
06/02/2017	1,260.6309	1,260.6309	1,248.0246
03/02/2017	1,259.4755	1,259.4755	1,246.8807
02/02/2017	1,259.8201	1,259.8201	1,247.2219
01/02/2017	1,259.5871	1,259.5871	1,246.9912
31/01/2017	1,259.0770	1,259.0770	1,246.4862
30/01/2017	1,258.3141	1,258.3141	1,245.7310
27/01/2017	1,258.0408	1,258.0408	1,245.4604
26/01/2017	1,258.1267	1,258.1267	1,245.5454
25/01/2017	1,258.7925	1,258.7925	1,246.2046
24/01/2017	1,259.0025	1,259.0025	1,246.4125
23/01/2017	1,261.9367	1,261.9367	1,249.3173
20/01/2017	1,256.5223	1,256.5223	1,243.9571
19/01/2017	1,257.5346	1,257.5346	1,244.9593
18/01/2017	1,257.5830	1,257.5830	1,245.0072
17/01/2017	1,258.6399	1,258.6399	1,246.0535
16/01/2017	1,255.8298	1,255.8298	1,243.2715
13/01/2017	1,255.4225	1,255.4225	1,242.8683
12/01/2017	1,254.9325	1,254.9325	1,242.3832
11/01/2017	1,253.2141	1,253.2141	1,240.6820
10/01/2017	1,252.9017	1,252.9017	1,240.3727
09/01/2017	1,252.6144	1,252.6144	1,240.0883
30/12/2016	1,251.2517	1,251.2517	1,238.7392
29/12/2016	1,248.1744	1,248.1744	1,235.6927
28/12/2016	1,246.4176	1,246.4176	1,233.9534
27/12/2016	1,245.5379	1,245.5379	1,233.0825
26/12/2016	1,243.6082	1,243.6082	1,231.1721
23/12/2016	1,241.7622	1,241.7622	1,229.3446
22/12/2016	1,239.9711	1,239.9711	1,227.5714
21/12/2016	1,237.4204	1,237.4204	1,225.0462
20/12/2016	1,238.6039	1,238.6039	1,226.2179
19/12/2016	1,236.7040	1,236.7040	1,224.3370
16/12/2016	1,236.9172	1,236.9172	1,224.5480
15/12/2016	1,238.2312	1,238.2312	1,225.8489
14/12/2016	1,238.9953	1,238.9953	1,226.6053
13/12/2016	1,238.0168	1,238.0168	1,225.6366
12/12/2016	1,238.0628	1,238.0628	1,225.6822
09/12/2016	1,237.2089	1,237.2089	1,224.8368
08/12/2016	1,236.2961	1,236.2961	1,223.9331
07/12/2016	1,234.9364	1,234.9364	1,222.5870
06/12/2016	1,234.5428	1,234.5428	1,222.1974
05/12/2016	1,233.3005	1,233.3005	1,220.9675
02/12/2016	1,231.8954	1,231.8954	1,219.5764
01/12/2016	1,230.6207	1,230.6207	1,218.3145
30/11/2016	1,230.0793	1,230.0793	1,217.7785
29/11/2016	1,229.0198	1,229.0198	1,216.7296
28/11/2016	1,228.6661	1,228.6661	1,216.3794
25/11/2016	1,227.5907	1,227.5907	1,215.3148
24/11/2016	1,226.2048	1,226.2048	1,213.9428
23/11/2016	1,225.5147	1,225.5147	1,213.2596
22/11/2016	1,228.1588	1,228.1588	1,215.8772
21/11/2016	1,225.2456	1,225.2456	1,212.9931
18/11/2016	1,225.6923	1,225.6923	1,213.4354
17/11/2016	1,226.3820	1,226.3820	1,214.1182
16/11/2016	1,225.0120	1,225.0120	1,212.7619
15/11/2016	1,229.2221	1,229.2221	1,216.9299
14/11/2016	1,223.8676	1,223.8676	1,211.6289
11/11/2016	1,224.7079	1,224.7079	1,212.4608
10/11/2016	1,225.8709	1,225.8709	1,213.6122
09/11/2016	1,227.5004	1,227.5004	1,215.2254
08/11/2016	1,228.2871	1,228.2871	1,216.0042
07/11/2016	1,225.9489	1,225.9489	1,213.6894
04/11/2016	1,226.1696	1,226.1696	1,213.9079
03/11/2016	1,223.1548	1,223.1548	1,210.9233
02/11/2016	1,223.3338	1,223.3338	1,211.1005
01/11/2016	1,221.1349	1,221.1349	1,208.9236
31/10/2016	1,219.9562	1,219.9562	1,207.7566
28/10/2016	1,219.6022	1,219.6022	1,207.4062
27/10/2016	1,218.5858	1,218.5858	1,206.3999
26/10/2016	1,219.5878	1,219.5878	1,207.3919
25/10/2016	1,218.7992	1,218.7992	1,206.6112
24/10/2016	1,217.8373	1,217.8373	1,205.6589
21/10/2016	1,216.9417	1,216.9417	1,204.7723
20/10/2016	1,217.9696	1,217.9696	1,205.7899
19/10/2016	1,220.1846	1,220.1846	1,207.9828
18/10/2016	1,220.6365	1,220.6365	1,208.4301
17/10/2016	1,216.9432	1,216.9432	1,204.7738
14/10/2016	1,217.2452	1,217.2452	1,205.0727
13/10/2016	1,217.4699	1,217.4699	1,205.2952
12/10/2016	1,215.8408	1,215.8408	1,203.6824
11/10/2016	1,216.5215	1,216.5215	1,204.3563
10/10/2016	1,215.7890	1,215.7890	1,203.6311
07/10/2016	1,214.5337	1,214.5337	1,202.3884
06/10/2016	1,210.1421	1,210.1421	1,198.0407
05/10/2016	1,208.2680	1,208.2680	1,196.1853
04/10/2016	1,208.3620	1,208.3620	1,196.2784
03/10/2016	1,209.7140	1,209.7140	1,197.6169
30/09/2016	1,206.2826	1,206.2826	1,194.2198
29/09/2016	1,201.2826	1,201.2826	1,189.2698
28/09/2016	1,198.1319	1,198.1319	1,186.1506
27/09/2016	1,194.2193	1,194.2193	1,182.2771
26/09/2016	1,193.8707	1,193.8707	1,181.9320
24/09/2016	1,192.6886	1,192.6886	1,180.7617
23/09/2016	1,190.2289	1,190.2289	1,178.3266
22/09/2016	1,189.0477	1,189.0477	1,177.1572
20/09/2016	1,184.9885	1,184.9885	1,173.1386
19/09/2016	1,183.6041	1,183.6041	1,171.7681
16/09/2016	1,183.6521	1,183.6521	1,171.8156
15/09/2016	1,181.6311	1,181.6311	1,169.8148
14/09/2016	1,181.6718	1,181.6718	1,169.8551
13/09/2016	1,180.9190	1,180.9190	1,169.1098
09/09/2016	1,180.1432	1,180.1432	1,168.3418
08/09/2016	1,180.4738	1,180.4738	1,168.6691
07/09/2016	1,179.5168	1,179.5168	1,167.7216
06/09/2016	1,178.8305	1,178.8305	1,167.0422
05/09/2016	1,180.9141	1,180.9141	1,169.1050
02/09/2016	1,180.0111	1,180.0111	1,168.2110
01/09/2016	1,180.5215	1,180.5215	1,168.7163
31/08/2016	1,177.7947	1,177.7947	1,166.0168
30/08/2016	1,180.1268	1,180.1268	1,168.3255
29/08/2016	1,179.4862	1,179.4862	1,167.6913
26/08/2016	1,182.1273	1,182.1273	1,170.3060
25/08/2016	1,180.9719	1,180.9719	1,169.1622
24/08/2016	1,180.3118	1,180.3118	1,168.5087
23/08/2016	1,181.5709	1,181.5709	1,169.7552
22/08/2016	1,180.6843	1,180.6843	1,168.8775
19/08/2016	1,180.1525	1,180.1525	1,168.3510
18/08/2016	1,180.1370	1,180.1370	1,168.3356
17/08/2016	1,179.2172	1,179.2172	1,167.4250
16/08/2016	1,181.1071	1,181.1071	1,169.2960
15/08/2016	1,177.7361	1,177.7361	1,165.9587
12/08/2016	1,175.0819	1,175.0819	1,163.3311
11/08/2016	1,170.6604	1,170.6604	1,158.9538
10/08/2016	1,171.3076	1,171.3076	1,159.5945
09/08/2016	1,169.6325	1,169.6325	1,157.9362
08/08/2016	1,168.1525	1,168.1525	1,156.4710
05/08/2016	1,167.7240	1,167.7240	1,156.0468
04/08/2016	1,167.5649	1,167.5649	1,155.8893
03/08/2016	1,166.4620	1,166.4620	1,154.7974
02/08/2016	1,166.1364	1,166.1364	1,154.4750
01/08/2016	1,167.6162	1,167.6162	1,155.9400
29/07/2016	1,163.9878	1,163.9878	1,152.3479
28/07/2016	1,163.8612	1,163.8612	1,152.2226
27/07/2016	1,162.4856	1,162.4856	1,150.8607
26/07/2016	1,160.9629	1,160.9629	1,149.3533
25/07/2016	1,158.3893	1,158.3893	1,146.8054
22/07/2016	1,158.9346	1,158.9346	1,147.3453
21/07/2016	1,157.8406	1,157.8406	1,146.2622
20/07/2016	1,157.2012	1,157.2012	1,145.6292
19/07/2016	1,153.4363	1,153.4363	1,141.9019
18/07/2016	1,151.8677	1,151.8677	1,140.3490
15/07/2016	1,149.5410	1,149.5410	1,138.0456
14/07/2016	1,149.3227	1,149.3227	1,137.8295
13/07/2016	1,147.0298	1,147.0298	1,135.5595
12/07/2016	1,143.3587	1,143.3587	1,131.9251
11/07/2016	1,141.8130	1,141.8130	1,130.3949
08/07/2016	1,142.2156	1,142.2156	1,130.7934
07/07/2016	1,141.1485	1,141.1485	1,129.7370
06/07/2016	1,139.6719	1,139.6719	1,128.2752
04/07/2016	1,140.0657	1,140.0657	1,128.6650
01/07/2016	1,136.7181	1,136.7181	1,125.3509
30/06/2016	1,136.6939	1,136.6939	1,125.3270
29/06/2016	1,135.4350	1,135.4350	1,124.0807
28/06/2016	1,136.7984	1,136.7984	1,125.4304
27/06/2016	1,134.9983	1,134.9983	1,123.6483
24/06/2016	1,134.6829	1,134.6829	1,123.3361
23/06/2016	1,137.1803	1,137.1803	1,125.8085
22/06/2016	1,132.9241	1,132.9241	1,121.5949
21/06/2016	1,134.4202	1,134.4202	1,123.0760
20/06/2016	1,134.9126	1,134.9126	1,123.5635
17/06/2016	1,133.7046	1,133.7046	1,122.3676
16/06/2016	1,134.0660	1,134.0660	1,122.7253
15/06/2016	1,132.6871	1,132.6871	1,121.3602
14/06/2016	1,131.2619	1,131.2619	1,119.9493
13/06/2016	1,131.0080	1,131.0080	1,119.6979
10/06/2016	1,128.7004	1,128.7004	1,117.4134
09/06/2016	1,128.3581	1,128.3581	1,117.0745
08/06/2016	1,127.7827	1,127.7827	1,116.5049
07/06/2016	1,127.2486	1,127.2486	1,115.9761
06/06/2016	1,125.9505	1,125.9505	1,114.6910
03/06/2016	1,123.9173	1,123.9173	1,112.6781
02/06/2016	1,123.2752	1,123.2752	1,112.0424
01/06/2016	1,122.4213	1,122.4213	1,111.1971
31/05/2016	1,120.4399	1,120.4399	1,109.2355
30/05/2016	1,120.1870	1,120.1870	1,108.9851
27/05/2016	1,119.8386	1,119.8386	1,108.6402
26/05/2016	1,118.7373	1,118.7373	1,107.5499
25/05/2016	1,118.0921	1,118.0921	1,106.9112
24/05/2016	1,118.7637	1,118.7637	1,107.5761
23/05/2016	1,118.2292	1,118.2292	1,107.0469
20/05/2016	1,115.9179	1,115.9179	1,104.7587
19/05/2016	1,116.6352	1,116.6352	1,105.4688
18/05/2016	1,112.5372	1,112.5372	1,101.4118
17/05/2016	1,111.9594	1,111.9594	1,100.8398
16/05/2016	1,111.7721	1,111.7721	1,100.6544
13/05/2016	1,110.5074	1,110.5074	1,099.4023
12/05/2016	1,111.3115	1,111.3115	1,100.1984
11/05/2016	1,110.3463	1,110.3463	1,099.2428
10/05/2016	1,110.4033	1,110.4033	1,099.2993
06/05/2016	1,109.2208	1,109.2208	1,098.1286
05/05/2016	1,107.8564	1,107.8564	1,096.7778
04/05/2016	1,107.8216	1,107.8216	1,096.7434
03/05/2016	1,104.1991	1,104.1991	1,093.1571
02/05/2016	1,102.0564	1,102.0564	1,091.0358
29/04/2016	1,103.5348	1,103.5348	1,092.4995
28/04/2016	1,103.8495	1,103.8495	1,092.8110
27/04/2016	1,102.6824	1,102.6824	1,091.6556
26/04/2016	1,103.1202	1,103.1202	1,092.0890
25/04/2016	1,100.1753	1,100.1753	1,089.1735
22/04/2016	1,101.8610	1,101.8610	1,090.8424
21/04/2016	1,100.6665	1,100.6665	1,089.6598
20/04/2016	1,102.5059	1,102.5059	1,091.4808
19/04/2016	1,102.4327	1,102.4327	1,091.4084
18/04/2016	1,100.8957	1,100.8957	1,089.8867
15/04/2016	1,100.5429	1,100.5429	1,089.5375
14/04/2016	1,100.7284	1,100.7284	1,089.7211
13/04/2016	1,101.3814	1,101.3814	1,090.3676
12/04/2016	1,100.8794	1,100.8794	1,089.8706
11/04/2016	1,100.0624	1,100.0624	1,089.0618
08/04/2016	1,098.7387	1,098.7387	1,087.7513
07/04/2016	1,098.9060	1,098.9060	1,087.9169
06/04/2016	1,097.1516	1,097.1516	1,086.1801
05/04/2016	1,096.6120	1,096.6120	1,085.6459
04/04/2016	1,095.3422	1,095.3422	1,084.3888
02/04/2016	1,095.8736	1,095.8736	1,084.9149
01/04/2016	1,095.4734	1,095.4734	1,084.5187
31/03/2016	1,095.8249	1,095.8249	1,084.8667
30/03/2016	1,094.4235	1,094.4235	1,083.4793
29/03/2016	1,091.3561	1,091.3561	1,080.4425
25/03/2016	1,092.2828	1,092.2828	1,081.3600
24/03/2016	1,090.1572	1,090.1572	1,079.2556
23/03/2016	1,090.0189	1,090.0189	1,079.1187
22/03/2016	1,089.5974	1,089.5974	1,078.7014
21/03/2016	1,091.5273	1,091.5273	1,080.6120
18/03/2016	1,091.5296	1,091.5296	1,080.6143
17/03/2016	1,091.2598	1,091.2598	1,080.3472
16/03/2016	1,088.3132	1,088.3132	1,077.4301
15/03/2016	1,087.6569	1,087.6569	1,076.7803
14/03/2016	1,089.5239	1,089.5239	1,078.6287
12/03/2016	1,087.2802	1,087.2802	1,076.4074
11/03/2016	1,087.5170	1,087.5170	1,076.6418
10/03/2016	1,081.5681	1,081.5681	1,070.7524
09/03/2016	1,083.0432	1,083.0432	1,072.2128
04/03/2016	1,079.8865	1,079.8865	1,069.0876
03/03/2016	1,077.9187	1,077.9187	1,067.1395
02/03/2016	1,077.1563	1,077.1563	1,066.3847
01/03/2016	1,077.2971	1,077.2971	1,066.5241
29/02/2016	1,077.6902	1,077.6902	1,066.9133
26/02/2016	1,078.1563	1,078.1563	1,067.3747
25/02/2016	1,075.5739	1,075.5739	1,064.8182
24/02/2016	1,076.8005	1,076.8005	1,066.0325
23/02/2016	1,077.3590	1,077.3590	1,066.5854
22/02/2016	1,077.7365	1,077.7365	1,066.9591
19/02/2016	1,079.9545	1,079.9545	1,069.1550
18/02/2016	1,077.2464	1,077.2464	1,066.4739
17/02/2016	1,075.9291	1,075.9291	1,065.1698
16/02/2016	1,075.7748	1,075.7748	1,065.0171
15/02/2016	1,073.8637	1,073.8637	1,063.1251
12/02/2016	1,074.2403	1,074.2403	1,063.4979
11/02/2016	1,074.8256	1,074.8256	1,064.0773
10/02/2016	1,073.6814	1,073.6814	1,062.9446
09/02/2016	1,072.0124	1,072.0124	1,061.2923
08/02/2016	1,071.9264	1,071.9264	1,061.2071
05/02/2016	1,070.8796	1,070.8796	1,060.1708
04/02/2016	1,069.4621	1,069.4621	1,058.7675
03/02/2016	1,066.8984	1,066.8984	1,056.2294
02/02/2016	1,064.9983	1,064.9983	1,054.3483
01/02/2016	1,064.2779	1,064.2779	1,053.6351
29/01/2016	1,063.8296	1,063.8296	1,053.1913
27/01/2016	1,061.9425	1,061.9425	1,051.3231
26/01/2016	1,061.9425	1,061.9425	1,051.3231
25/01/2016	1,059.9754	1,059.9754	1,049.3756
22/01/2016	1,059.3790	1,059.3790	1,048.7852
21/01/2016	1,058.1249	1,058.1249	1,047.5437
20/01/2016	1,057.4326	1,057.4326	1,046.8583
19/01/2016	1,056.3687	1,056.3687	1,045.8050
18/01/2016	1,057.6120	1,057.6120	1,047.0359
15/01/2016	1,056.9309	1,056.9309	1,046.3616
14/01/2016	1,055.4397	1,055.4397	1,044.8853
13/01/2016	1,054.5448	1,054.5448	1,043.9994
12/01/2016	1,054.5628	1,054.5628	1,044.0172
11/01/2016	1,055.1607	1,055.1607	1,044.6091
08/01/2016	1,056.6510	1,056.6510	1,046.0845
30/12/2015	1,055.2736	1,055.2736	1,044.7209
29/12/2015	1,054.4956	1,054.4956	1,043.9506
28/12/2015	1,053.0790	1,053.0790	1,042.5482
25/12/2015	1,052.2953	1,052.2953	1,041.7723
24/12/2015	1,050.0122	1,050.0122	1,039.5121
23/12/2015	1,049.5968	1,049.5968	1,039.1008
22/12/2015	1,048.3671	1,048.3671	1,037.8834
21/12/2015	1,047.8952	1,047.8952	1,037.4162
18/12/2015	1,047.4795	1,047.4795	1,037.0047
17/12/2015	1,048.2770	1,048.2770	1,037.7942
16/12/2015	1,048.2189	1,048.2189	1,037.7367
15/12/2015	1,050.1469	1,050.1469	1,039.6454
14/12/2015	1,048.7189	1,048.7189	1,038.2317
11/12/2015	1,047.5328	1,047.5328	1,037.0575
10/12/2015	1,048.3311	1,048.3311	1,037.8478
09/12/2015	1,047.6764	1,047.6764	1,037.1996
08/12/2015	1,046.1579	1,046.1579	1,035.6963
07/12/2015	1,045.5739	1,045.5739	1,035.1182
04/12/2015	1,045.7770	1,045.7770	1,035.3192
03/12/2015	1,042.6493	1,042.6493	1,032.2228
02/12/2015	1,043.0754	1,043.0754	1,032.6446
01/12/2015	1,041.4442	1,041.4442	1,031.0298
30/11/2015	1,040.9391	1,040.9391	1,030.5297
27/11/2015	1,039.0068	1,039.0068	1,028.6167
26/11/2015	1,038.9652	1,038.9652	1,028.5755
25/11/2015	1,037.9267	1,037.9267	1,027.5474
24/11/2015	1,037.8828	1,037.8828	1,027.5040
23/11/2015	1,036.0594	1,036.0594	1,025.6988
20/11/2015	1,035.8691	1,035.8691	1,025.5104
19/11/2015	1,037.2339	1,037.2339	1,026.8616
18/11/2015	1,035.4246	1,035.4246	1,025.0704
17/11/2015	1,036.2531	1,036.2531	1,025.8906
16/11/2015	1,036.1768	1,036.1768	1,025.8150
13/11/2015	1,035.3187	1,035.3187	1,024.9655
12/11/2015	1,034.1345	1,034.1345	1,023.7932
11/11/2015	1,035.6872	1,035.6872	1,025.3303
10/11/2015	1,034.0613	1,034.0613	1,023.7207
09/11/2015	1,031.7096	1,031.7096	1,021.3925
06/11/2015	1,028.9048	1,028.9048	1,018.6158
05/11/2015	1,030.4208	1,030.4208	1,020.1166
04/11/2015	1,030.2661	1,030.2661	1,019.9634
03/11/2015	1,032.1252	1,032.1252	1,021.8039
02/11/2015	1,029.5635	1,029.5635	1,019.2679
30/10/2015	1,029.8836	1,029.8836	1,019.5848
29/10/2015	1,033.0593	1,033.0593	1,022.7287
28/10/2015	1,032.2593	1,032.2593	1,021.9367
27/10/2015	1,032.9727	1,032.9727	1,022.6430
26/10/2015	1,030.5016	1,030.5016	1,020.1966
23/10/2015	1,031.5848	1,031.5848	1,021.2690
22/10/2015	1,031.0113	1,031.0113	1,020.7012
21/10/2015	1,030.1371	1,030.1371	1,019.8357
20/10/2015	1,031.5684	1,031.5684	1,021.2527
19/10/2015	1,030.7172	1,030.7172	1,020.4100
16/10/2015	1,030.8572	1,030.8572	1,020.5486
15/10/2015	1,031.8332	1,031.8332	1,021.5149
14/10/2015	1,030.0889	1,030.0889	1,019.7880
13/10/2015	1,031.0321	1,031.0321	1,020.7218
12/10/2015	1,030.3375	1,030.3375	1,020.0341
09/10/2015	1,028.7132	1,028.7132	1,018.4261
08/10/2015	1,027.1971	1,027.1971	1,016.9251
07/10/2015	1,026.3649	1,026.3649	1,016.1013
06/10/2015	1,025.3321	1,025.3321	1,015.0788
05/10/2015	1,026.1294	1,026.1294	1,015.8681
02/10/2015	1,024.8194	1,024.8194	1,014.5712
01/10/2015	1,024.0186	1,024.0186	1,013.7784
30/09/2015	1,024.3023	1,024.3023	1,014.0593
29/09/2015	1,024.1246	1,024.1246	1,013.8834
28/09/2015	1,024.5022	1,024.5022	1,014.2572
25/09/2015	1,023.5941	1,023.5941	1,013.3582
24/09/2015	1,022.7931	1,022.7931	1,012.5652
23/09/2015	1,022.8996	1,022.8996	1,012.6706
22/09/2015	1,023.8109	1,023.8109	1,013.5728
19/09/2015	1,024.9689	1,024.9689	1,014.7192
18/09/2015	1,025.1275	1,025.1275	1,014.8762
17/09/2015	1,023.3604	1,023.3604	1,013.1268
16/09/2015	1,023.7151	1,023.7151	1,013.4779
15/09/2015	1,025.1640	1,025.1640	1,014.9124
11/09/2015	1,022.6241	1,022.6241	1,012.3979
10/09/2015	1,024.4449	1,024.4449	1,014.2005
09/09/2015	1,023.5473	1,023.5473	1,013.3118
08/09/2015	1,023.8926	1,023.8926	1,013.6537
07/09/2015	1,023.8301	1,023.8301	1,013.5918
04/09/2015	1,023.0151	1,023.0151	1,012.7849
03/09/2015	1,023.2519	1,023.2519	1,013.0194
02/09/2015	1,022.5453	1,022.5453	1,012.3198
01/09/2015	1,021.1621	1,021.1621	1,010.9505
31/08/2015	1,020.0610	1,020.0610	1,009.8604
28/08/2015	1,020.3955	1,020.3955	1,010.1915
27/08/2015	1,020.2368	1,020.2368	1,010.0344
26/08/2015	1,023.5731	1,023.5731	1,013.3374
25/08/2015	1,022.9774	1,022.9774	1,012.7476
24/08/2015	1,023.6592	1,023.6592	1,013.4226
21/08/2015	1,017.9256	1,017.9256	1,007.7463
20/08/2015	1,016.1413	1,016.1413	1,005.9799
19/08/2015	1,014.8717	1,014.8717	1,004.7230
18/08/2015	1,015.0473	1,015.0473	1,004.8968
17/08/2015	1,015.1521	1,015.1521	1,005.0006
14/08/2015	1,013.8171	1,013.8171	1,003.6789
13/08/2015	1,014.6373	1,014.6373	1,004.4909
12/08/2015	1,014.2062	1,014.2062	1,004.0641
11/08/2015	1,013.0914	1,013.0914	1,002.9605
10/08/2015	1,012.0756	1,012.0756	1,001.9548
07/08/2015	1,011.7325	1,011.7325	1,001.6152
06/08/2015	1,010.1247	1,010.1247	1,000.0235
05/08/2015	1,009.4113	1,009.4113	999.3172
04/08/2015	1,011.4752	1,011.4752	1,001.3604
03/08/2015	1,010.1596	1,010.1596	1,000.0580
31/07/2015	1,007.8906	1,007.8906	997.8117
30/07/2015	1,007.8334	1,007.8334	997.7551
29/07/2015	1,008.6620	1,008.6620	998.5754
28/07/2015	1,008.4676	1,008.4676	998.3829
27/07/2015	1,008.0122	1,008.0122	997.9321
24/07/2015	1,004.6454	1,004.6454	994.5989
23/07/2015	1,005.6971	1,005.6971	995.6401
22/07/2015	1,006.0162	1,006.0162	995.9560
21/07/2015	1,008.4621	1,008.4621	998.3775
20/07/2015	1,007.1519	1,007.1519	997.0804
18/07/2015	1,006.2773	1,006.2773	996.2145
17/07/2015	1,005.1982	1,005.1982	995.1462
16/07/2015	1,006.4995	1,006.4995	996.4345
15/07/2015	1,005.6700	1,005.6700	995.6133
14/07/2015	1,005.6229	1,005.6229	995.5667
13/07/2015	1,003.9093	1,003.9093	993.8702
10/07/2015	1,004.1319	1,004.1319	994.0906
09/07/2015	1,002.3302	1,002.3302	992.3069
08/07/2015	1,001.9540	1,001.9540	991.9345
07/07/2015	1,001.0205	1,001.0205	991.0103
06/07/2015	1,000.4568	1,000.4568	990.4522
03/07/2015	999.9167	999.9167	989.9175
02/07/2015	997.6844	997.6844	987.7076
01/07/2015	998.3986	998.3986	988.4146
30/06/2015	998.6020	998.6020	988.6160
29/06/2015	997.1670	997.1670	987.1953
26/06/2015	1,000.0732	1,000.0732	990.0725
25/06/2015	998.5110	998.5110	988.5259
24/06/2015	998.0515	998.0515	988.0710
23/06/2015	998.1330	998.1330	988.1517
22/06/2015	998.7162	998.7162	988.7290
19/06/2015	994.8267	994.8267	984.8784
18/06/2015	995.4769	995.4769	985.5221
17/06/2015	993.5336	993.5336	983.5983
16/06/2015	994.4702	994.4702	984.5255
15/06/2015	992.0491	992.0491	982.1286
12/06/2015	991.7540	991.7540	981.8365
11/06/2015	995.7324	995.7324	985.7751
10/06/2015	994.9800	994.9800	985.0302
09/06/2015	994.7447	994.7447	984.7973
08/06/2015	992.7420	992.7420	982.8146
05/06/2015	994.5070	994.5070	984.5619
04/06/2015	995.6891	995.6891	985.7322
03/06/2015	993.1079	993.1079	983.1768
02/06/2015	991.6333	991.6333	981.7170
01/06/2015	990.3945	990.3945	980.4906
29/05/2015	991.0308	991.0308	981.1205
27/05/2015	990.0432	990.0432	980.1428
26/05/2015	989.8613	989.8613	979.9627
25/05/2015	990.6035	990.6035	980.6975
22/05/2015	991.2551	991.2551	981.3425
21/05/2015	988.6539	988.6539	978.7674
20/05/2015	989.9550	989.9550	980.0555
19/05/2015	991.9707	991.9707	982.0510
18/05/2015	993.6119	993.6119	983.6758
15/05/2015	992.0934	992.0934	982.1725
14/05/2015	991.5896	991.5896	981.6737
13/05/2015	989.9356	989.9356	980.0362
12/05/2015	989.3167	989.3167	979.4235
11/05/2015	988.4105	988.4105	978.5264
08/05/2015	989.2959	989.2959	979.4029
07/05/2015	989.8597	989.8597	979.9611
06/05/2015	987.6064	987.6064	977.7303
05/05/2015	986.1604	986.1604	976.2988
04/05/2015	983.5124	983.5124	973.6773
30/04/2015	980.3831	980.3831	970.5793
29/04/2015	985.4831	985.4831	975.6283
28/04/2015	983.9606	983.9606	974.1210
27/04/2015	984.3142	984.3142	974.4711
22/04/2015	985.5465	985.5465	975.6910
21/04/2015	985.8424	985.8424	975.9840
20/04/2015	990.2947	990.2947	980.3918
18/04/2015	990.2424	990.2424	980.3400
17/04/2015	989.4905	989.4905	979.5956
16/04/2015	987.4053	987.4053	977.5312
15/04/2015	987.0447	987.0447	977.1743
14/04/2015	987.1071	987.1071	977.2360
13/04/2015	987.4797	987.4797	977.6049
11/04/2015	988.5896	988.5896	978.7037
10/04/2015	988.4967	988.4967	978.6117
09/04/2015	989.1052	989.1052	979.2141
08/04/2015	988.9045	988.9045	979.0155
07/04/2015	989.4242	989.4242	979.5300
03/04/2015	988.8392	988.8392	978.9508
02/04/2015	986.2335	986.2335	976.3712
01/04/2015	985.2756	985.2756	975.4228
31/03/2015	982.7249	982.7249	972.8977
30/03/2015	981.8946	981.8946	972.0757
27/03/2015	977.6407	977.6407	967.8643
26/03/2015	978.0737	978.0737	968.2930
25/03/2015	975.8631	975.8631	966.1045
24/03/2015	976.7516	976.7516	966.9841
23/03/2015	975.4993	975.4993	965.7443
20/03/2015	973.3749	973.3749	963.6412
19/03/2015	974.9167	974.9167	965.1675
18/03/2015	972.6940	972.6940	962.9671
17/03/2015	972.1744	972.1744	962.4527
16/03/2015	976.4471	976.4471	966.6826
13/03/2015	980.4142	980.4142	970.6101
12/03/2015	981.2711	981.2711	971.4584
11/03/2015	987.6256	987.6256	977.7493
10/03/2015	994.3732	994.3732	984.4295
09/03/2015	995.7762	995.7762	985.8184
06/03/2015	995.5441	995.5441	985.5887
05/03/2015	996.8270	996.8270	986.8587
04/03/2015	998.2301	998.2301	988.2478
03/03/2015	1,000.6689	1,000.6689	990.6622
02/03/2015	1,005.0175	1,005.0175	994.9673
27/02/2015	1,005.3844	1,005.3844	995.3306
26/02/2015	1,007.2186	1,007.2186	997.1464
25/02/2015	1,007.0242	1,007.0242	996.9540
24/02/2015	1,005.7034	1,005.7034	995.6464
23/02/2015	1,005.1489	1,005.1489	995.0974
20/02/2015	1,005.8457	1,005.8457	995.7872
19/02/2015	1,006.0921	1,006.0921	996.0312
18/02/2015	1,005.8061	1,005.8061	995.7480
17/02/2015	1,005.0566	1,005.0566	995.0060
16/02/2015	1,010.4034	1,010.4034	1,000.2994
13/02/2015	1,011.5010	1,011.5010	1,001.3860
12/02/2015	1,010.1606	1,010.1606	1,000.0590
11/02/2015	1,008.1689	1,008.1689	998.0872
10/02/2015	1,007.1106	1,007.1106	997.0395
09/02/2015	1,006.6363	1,006.6363	996.5699
06/02/2015	1,009.6488	1,009.6488	999.5523
05/02/2015	1,005.9329	1,005.9329	995.8736
04/02/2015	1,006.0658	1,006.0658	996.0051
03/02/2015	1,006.7202	1,006.7202	996.6530
02/02/2015	999.8580	999.8580	989.8594
30/01/2015	992.3747	992.3747	982.4510
29/01/2015	991.3959	991.3959	981.4819
28/01/2015	993.1401	993.1401	983.2087
27/01/2015	991.3869	991.3869	981.4730
26/01/2015	991.3869	991.3869	981.4730
23/01/2015	991.1193	991.1193	981.2081
22/01/2015	996.5640	996.5640	986.5984
21/01/2015	997.4278	997.4278	987.4535
20/01/2015	998.8292	998.8292	988.8409
19/01/2015	998.8848	998.8848	988.8960
16/01/2015	997.2827	997.2827	987.3099
15/01/2015	998.4644	998.4644	988.4798
14/01/2015	998.2922	998.2922	988.3093
13/01/2015	998.5443	998.5443	988.5589
12/01/2015	992.4584	992.4584	982.5338
30/12/2014	989.6545	989.6545	979.7580
29/12/2014	988.5456	988.5456	978.6601
27/12/2014	986.7160	986.7160	976.8488
26/12/2014	993.6652	993.6652	983.7285
25/12/2014	997.5961	997.5961	987.6201
24/12/2014	994.9946	994.9946	985.0447
23/12/2014	993.0122	993.0122	983.0821
22/12/2014	992.6056	992.6056	982.6795
20/12/2014	994.3932	994.3932	984.4493
19/12/2014	995.1452	995.1452	985.1937
18/12/2014	1,001.5873	1,001.5873	991.5714
17/12/2014	1,017.6565	1,017.6565	1,007.4799
16/12/2014	1,031.0466	1,031.0466	1,020.7361
15/12/2014	1,032.0893	1,032.0893	1,021.7684
12/12/2014	1,034.6887	1,034.6887	1,024.3418
11/12/2014	1,009.4225	1,009.4225	999.3283
10/12/2014	992.2787	992.2787	982.3559
09/12/2014	984.2203	984.2203	974.3781
08/12/2014	1,006.2100	1,006.2100	996.1479
05/12/2014	1,037.8817	1,037.8817	1,027.5029
04/12/2014	1,069.9259	1,069.9259	1,059.2266
03/12/2014	1,085.4842	1,085.4842	1,074.6294
02/12/2014	1,088.5194	1,088.5194	1,077.6342
01/12/2014	1,092.7471	1,092.7471	1,081.8196
28/11/2014	1,092.6303	1,092.6303	1,081.7040
27/11/2014	1,090.9090	1,090.9090	1,079.9999
26/11/2014	1,093.8515	1,093.8515	1,082.9130
25/11/2014	1,100.0145	1,100.0145	1,089.0144
24/11/2014	1,106.1622	1,106.1622	1,095.1006
21/11/2014	1,106.6496	1,106.6496	1,095.5831
20/11/2014	1,105.2088	1,105.2088	1,094.1567
19/11/2014	1,101.6300	1,101.6300	1,090.6137
18/11/2014	1,105.2142	1,105.2142	1,094.1621
17/11/2014	1,106.0455	1,106.0455	1,094.9850
14/11/2014	1,105.8407	1,105.8407	1,094.7823
13/11/2014	1,104.5497	1,104.5497	1,093.5042
12/11/2014	1,106.5334	1,106.5334	1,095.4681
11/11/2014	1,104.8178	1,104.8178	1,093.7696
10/11/2014	1,102.9677	1,102.9677	1,091.9380
07/11/2014	1,101.0736	1,101.0736	1,090.0629
06/11/2014	1,099.0521	1,099.0521	1,088.0616
05/11/2014	1,096.1422	1,096.1422	1,085.1808
04/11/2014	1,098.6644	1,098.6644	1,087.6778
03/11/2014	1,098.1573	1,098.1573	1,087.1757
31/10/2014	1,097.0340	1,097.0340	1,086.0637
30/10/2014	1,094.6184	1,094.6184	1,083.6722
29/10/2014	1,094.9391	1,094.9391	1,083.9897
28/10/2014	1,096.4832	1,096.4832	1,085.5184
27/10/2014	1,093.8861	1,093.8861	1,082.9472
24/10/2014	1,095.0188	1,095.0188	1,084.0686
23/10/2014	1,093.6986	1,093.6986	1,082.7616
22/10/2014	1,093.8569	1,093.8569	1,082.9183
21/10/2014	1,092.5707	1,092.5707	1,081.6450
20/10/2014	1,093.2956	1,093.2956	1,082.3626
17/10/2014	1,091.9860	1,091.9860	1,081.0661
16/10/2014	1,090.3144	1,090.3144	1,079.4113
15/10/2014	1,088.7810	1,088.7810	1,077.8932
14/10/2014	1,083.6188	1,083.6188	1,072.7826
13/10/2014	1,082.4352	1,082.4352	1,071.6108
10/10/2014	1,083.0550	1,083.0550	1,072.2245
09/10/2014	1,082.3452	1,082.3452	1,071.5217
08/10/2014	1,078.5041	1,078.5041	1,067.7191
07/10/2014	1,077.0823	1,077.0823	1,066.3115
06/10/2014	1,076.7326	1,076.7326	1,065.9653
03/10/2014	1,075.4797	1,075.4797	1,064.7249
02/10/2014	1,073.7792	1,073.7792	1,063.0414
01/10/2014	1,072.6199	1,072.6199	1,061.8937
30/09/2014	1,071.1626	1,071.1626	1,060.4510
29/09/2014	1,071.7468	1,071.7468	1,061.0293
27/09/2014	1,070.4181	1,070.4181	1,059.7139
26/09/2014	1,064.9887	1,064.9887	1,054.3388
25/09/2014	1,064.9235	1,064.9235	1,054.2743
24/09/2014	1,069.1472	1,069.1472	1,058.4557
23/09/2014	1,068.0530	1,068.0530	1,057.3725
22/09/2014	1,066.6803	1,066.6803	1,056.0135
20/09/2014	1,061.4416	1,061.4416	1,050.8272
19/09/2014	1,060.5157	1,060.5157	1,049.9105
18/09/2014	1,060.5157	1,060.5157	1,049.9105
17/09/2014	1,060.4453	1,060.4453	1,049.8408
16/09/2014	1,054.4963	1,054.4963	1,043.9513
12/09/2014	1,057.3329	1,057.3329	1,046.7596
11/09/2014	1,049.4915	1,049.4915	1,038.9966
10/09/2014	1,050.1279	1,050.1279	1,039.6266
09/09/2014	1,049.9048	1,049.9048	1,039.4058
08/09/2014	1,048.9978	1,048.9978	1,038.5078
05/09/2014	1,050.2739	1,050.2739	1,039.7712
04/09/2014	1,048.4801	1,048.4801	1,037.9953
03/09/2014	1,048.2795	1,048.2795	1,037.7967
02/09/2014	1,048.4250	1,048.4250	1,037.9408
01/09/2014	1,047.8506	1,047.8506	1,037.3721
29/08/2014	1,048.0553	1,048.0553	1,037.5747
28/08/2014	1,048.2120	1,048.2120	1,037.7299
27/08/2014	1,046.6895	1,046.6895	1,036.2226
26/08/2014	1,046.0850	1,046.0850	1,035.6242
25/08/2014	1,045.5919	1,045.5919	1,035.1360
23/08/2014	1,045.6159	1,045.6159	1,035.1597
22/08/2014	1,044.8770	1,044.8770	1,034.4282
21/08/2014	1,044.4288	1,044.4288	1,033.9845
20/08/2014	1,044.6243	1,044.6243	1,034.1781
19/08/2014	1,043.7294	1,043.7294	1,033.2921
15/08/2014	1,043.4167	1,043.4167	1,032.9825
14/08/2014	1,042.9725	1,042.9725	1,032.5428
13/08/2014	1,042.2045	1,042.2045	1,031.7825
12/08/2014	1,043.2088	1,043.2088	1,032.7767
11/08/2014	1,042.0613	1,042.0613	1,031.6407
08/08/2014	1,042.9540	1,042.9540	1,032.5245
07/08/2014	1,040.5953	1,040.5953	1,030.1893
06/08/2014	1,040.4235	1,040.4235	1,030.0193
05/08/2014	1,040.7820	1,040.7820	1,030.3742
04/08/2014	1,039.9950	1,039.9950	1,029.5951
02/08/2014	1,040.2268	1,040.2268	1,029.8245
01/08/2014	1,039.0033	1,039.0033	1,028.6133
31/07/2014	1,038.8074	1,038.8074	1,028.4193
30/07/2014	1,038.7411	1,038.7411	1,028.3537
29/07/2014	1,040.5044	1,040.5044	1,030.0994
25/07/2014	1,039.2935	1,039.2935	1,028.9006
24/07/2014	1,040.2735	1,040.2735	1,029.8708
23/07/2014	1,038.7644	1,038.7644	1,028.3768
22/07/2014	1,038.6650	1,038.6650	1,028.2784
21/07/2014	1,039.1715	1,039.1715	1,028.7798
18/07/2014	1,038.9220	1,038.9220	1,028.5328
17/07/2014	1,037.1940	1,037.1940	1,026.8221
16/07/2014	1,036.9075	1,036.9075	1,026.5384
15/07/2014	1,036.5023	1,036.5023	1,026.1373
14/07/2014	1,035.2898	1,035.2898	1,024.9369
11/07/2014	1,034.8324	1,034.8324	1,024.4841
10/07/2014	1,033.7936	1,033.7936	1,023.4557
09/07/2014	1,034.7222	1,034.7222	1,024.3750
08/07/2014	1,034.5090	1,034.5090	1,024.1639
07/07/2014	1,034.1982	1,034.1982	1,023.8562
04/07/2014	1,033.6085	1,033.6085	1,023.2724
03/07/2014	1,032.7314	1,032.7314	1,022.4041
02/07/2014	1,032.2295	1,032.2295	1,021.9072
01/07/2014	1,031.3893	1,031.3893	1,021.0754
30/06/2014	1,031.1261	1,031.1261	1,020.8148
27/06/2014	1,031.8370	1,031.8370	1,021.5186
26/06/2014	1,031.2359	1,031.2359	1,020.9235
25/06/2014	1,031.1445	1,031.1445	1,020.8331
24/06/2014	1,029.3220	1,029.3220	1,019.0288
23/06/2014	1,029.7422	1,029.7422	1,019.4448
20/06/2014	1,029.5054	1,029.5054	1,019.2103
19/06/2014	1,028.6063	1,028.6063	1,018.3202
18/06/2014	1,027.8342	1,027.8342	1,017.5559
17/06/2014	1,025.8035	1,025.8035	1,015.5455
16/06/2014	1,025.5296	1,025.5296	1,015.2743
13/06/2014	1,025.2694	1,025.2694	1,015.0167
12/06/2014	1,024.3197	1,024.3197	1,014.0765
11/06/2014	1,024.0031	1,024.0031	1,013.7631
10/06/2014	1,023.8562	1,023.8562	1,013.6176
09/06/2014	1,023.5396	1,023.5396	1,013.3042
06/06/2014	1,023.2229	1,023.2229	1,012.9907
05/06/2014	1,022.2728	1,022.2728	1,012.0501
04/06/2014	1,021.9561	1,021.9561	1,011.7365
03/06/2014	1,021.6393	1,021.6393	1,011.4229
02/06/2014	1,021.3226	1,021.3226	1,011.1094
31/05/2014	1,020.6890	1,020.6890	1,010.4821
30/05/2014	1,020.3723	1,020.3723	1,010.1686
29/05/2014	1,020.0555	1,020.0555	1,009.8549
27/05/2014	1,019.7387	1,019.7387	1,009.5413
26/05/2014	1,019.1051	1,019.1051	1,008.9140
23/05/2014	1,018.7882	1,018.7882	1,008.6003
22/05/2014	1,017.8377	1,017.8377	1,007.6593
21/05/2014	1,017.5209	1,017.5209	1,007.3457
20/05/2014	1,017.2040	1,017.2040	1,007.0320
19/05/2014	1,016.8871	1,016.8871	1,006.7182
16/05/2014	1,016.5703	1,016.5703	1,006.4046
15/05/2014	1,015.6196	1,015.6196	1,005.4634
14/05/2014	1,015.3027	1,015.3027	1,005.1497
13/05/2014	1,014.9857	1,014.9857	1,004.8358
12/05/2014	1,014.6688	1,014.6688	1,004.5221
08/05/2014	1,014.3518	1,014.3518	1,004.2083
07/05/2014	1,013.0837	1,013.0837	1,002.9529
06/05/2014	1,012.7667	1,012.7667	1,002.6390
05/05/2014	1,012.4496	1,012.4496	1,002.3251
30/04/2014	1,010.8643	1,010.8643	1,000.7557
29/04/2014	1,010.5472	1,010.5472	1,000.4417
28/04/2014	1,010.2301	1,010.2301	1,000.1278
26/04/2014	1,009.9130	1,009.9130	999.8139
25/04/2014	1,009.2787	1,009.2787	999.1859
23/04/2014	1,009.0072	1,009.0072	998.9171
22/04/2014	1,008.4966	1,008.4966	998.4116
18/04/2014	1,008.1812	1,008.1812	998.0994
17/04/2014	1,006.9196	1,006.9196	996.8504
16/04/2014	1,006.6041	1,006.6041	996.5381
15/04/2014	1,006.2886	1,006.2886	996.2257
14/04/2014	1,005.9732	1,005.9732	995.9135
11/04/2014	1,005.9955	1,005.9955	995.9355
10/04/2014	1,005.4165	1,005.4165	995.3623
09/04/2014	1,005.2235	1,005.2235	995.1713
08/04/2014	1,004.8413	1,004.8413	994.7929
07/04/2014	1,004.8413	1,004.8413	994.7929
04/04/2014	1,004.6372	1,004.6372	994.5908
03/04/2014	1,004.0709	1,004.0709	994.0302
02/04/2014	1,003.8820	1,003.8820	993.8432
01/04/2014	1,003.6932	1,003.6932	993.6563
31/03/2014	1,003.5044	1,003.5044	993.4694
28/03/2014	1,003.3156	1,003.3156	993.2824
27/03/2014	1,002.7490	1,002.7490	992.7215
26/03/2014	1,002.5601	1,002.5601	992.5345
25/03/2014	1,002.3710	1,002.3710	992.3473
24/03/2014	1,002.1819	1,002.1819	992.1601
21/03/2014	1,001.9928	1,001.9928	991.9729
20/03/2014	1,001.4255	1,001.4255	991.4112
19/03/2014	1,001.2363	1,001.2363	991.2239
18/03/2014	1,001.0470	1,001.0470	991.0365
17/03/2014	1,000.8576	1,000.8576	990.8490
14/03/2014	1,000.6688	1,000.6688	990.6621
13/03/2014	1,000.1243	1,000.1243	990.1231
12/03/2014	1,000.0820	1,000.0820	990.0812
11/03/2014	1,000.0000	1,000.0000	1,000.0000
06/03/2014	1,000.0000	1,000.0000	1,000.0000

Updated as of: 13.06.2018