View AMCON performance graph.
Updated as of: 13.06.2018
Date | NAV | Issue price | Redemption Price |
---|---|---|---|
23/02/2021 | 1,892.5666 | 1,892.5666 | 1,873.6409 |
22/02/2021 | 1,890.9060 | 1,890.9060 | 1,871.9969 |
19/02/2021 | 1,896.1003 | 1,896.1003 | 1,877.1393 |
18/02/2021 | 1,892.6841 | 1,892.6841 | 1,873.7573 |
17/02/2021 | 1,896.4295 | 1,896.4295 | 1,877.4652 |
16/02/2021 | 1,900.7995 | 1,900.7995 | 1,881.7915 |
15/02/2021 | 1,899.0186 | 1,899.0186 | 1,880.0284 |
12/02/2021 | 1,896.7079 | 1,896.7079 | 1,877.7408 |
11/02/2021 | 1,897.1856 | 1,897.1856 | 1,878.2137 |
10/02/2021 | 1,893.5183 | 1,893.5183 | 1,874.5831 |
09/02/2021 | 1,891.4128 | 1,891.4128 | 1,872.4987 |
08/02/2021 | 1,888.4951 | 1,888.4951 | 1,869.6101 |
05/02/2021 | 1,881.5202 | 1,881.5202 | 1,862.7050 |
04/02/2021 | 1,880.5345 | 1,880.5345 | 1,861.7292 |
03/02/2021 | 1,879.4743 | 1,879.4743 | 1,860.6796 |
02/02/2021 | 1,877.2135 | 1,877.2135 | 1,858.4414 |
01/02/2021 | 1,871.7581 | 1,871.7581 | 1,853.0405 |
29/01/2021 | 1,857.4626 | 1,857.4626 | 1,838.8880 |
27/01/2021 | 1,860.6847 | 1,860.6847 | 1,842.0779 |
26/01/2021 | 1,867.9326 | 1,867.9326 | 1,849.2533 |
25/01/2021 | 1,869.1803 | 1,869.1803 | 1,850.4885 |
22/01/2021 | 1,867.1075 | 1,867.1075 | 1,848.4364 |
21/01/2021 | 1,868.6078 | 1,868.6078 | 1,849.9217 |
20/01/2021 | 1,863.9673 | 1,863.9673 | 1,845.3276 |
19/01/2021 | 1,865.2785 | 1,865.2785 | 1,846.6257 |
18/01/2021 | 1,863.0809 | 1,863.0809 | 1,844.4501 |
15/01/2021 | 1,860.1905 | 1,860.1905 | 1,841.5886 |
14/01/2021 | 1,866.7351 | 1,866.7351 | 1,848.0677 |
13/01/2021 | 1,875.7086 | 1,875.7086 | 1,856.9515 |
12/01/2021 | 1,870.7779 | 1,870.7779 | 1,852.0701 |
11/01/2021 | 1,866.5405 | 1,866.5405 | 1,847.8751 |
08/01/2021 | 1,871.7428 | 1,871.7428 | 1,853.0254 |
30/12/2020 | 1,858.4300 | 1,858.4300 | 1,839.8457 |
29/12/2020 | 1,857.8168 | 1,857.8168 | 1,839.2386 |
28/12/2020 | 1,856.3609 | 1,856.3609 | 1,837.7973 |
25/12/2020 | 1,853.0981 | 1,853.0981 | 1,834.5671 |
24/12/2020 | 1,852.6860 | 1,852.6860 | 1,834.1591 |
23/12/2020 | 1,852.6860 | 1,852.6860 | 1,834.1591 |
22/12/2020 | 1,850.8548 | 1,850.8548 | 1,832.3463 |
21/12/2020 | 1,848.6228 | 1,848.6228 | 1,830.1366 |
18/12/2020 | 1,854.5635 | 1,854.5635 | 1,836.0179 |
17/12/2020 | 1,858.5494 | 1,858.5494 | 1,839.9639 |
16/12/2020 | 1,863.9868 | 1,863.9868 | 1,845.3469 |
15/12/2020 | 1,861.8123 | 1,861.8123 | 1,843.1942 |
14/12/2020 | 1,853.9924 | 1,853.9924 | 1,835.4525 |
11/12/2020 | 1,849.8310 | 1,849.8310 | 1,831.3327 |
10/12/2020 | 1,845.6656 | 1,845.6656 | 1,827.2089 |
09/12/2020 | 1,849.1058 | 1,849.1058 | 1,830.6147 |
08/12/2020 | 1,848.3472 | 1,848.3472 | 1,829.8637 |
07/12/2020 | 1,844.8165 | 1,844.8165 | 1,826.3683 |
04/12/2020 | 1,844.2678 | 1,844.2678 | 1,825.8251 |
03/12/2020 | 1,838.2341 | 1,838.2341 | 1,819.8518 |
02/12/2020 | 1,834.9098 | 1,834.9098 | 1,816.5607 |
01/12/2020 | 1,831.4145 | 1,831.4145 | 1,813.1004 |
30/11/2020 | 1,827.4444 | 1,827.4444 | 1,809.1700 |
27/11/2020 | 1,833.6441 | 1,833.6441 | 1,815.3077 |
26/11/2020 | 1,830.2572 | 1,830.2572 | 1,811.9546 |
25/11/2020 | 1,834.3878 | 1,834.3878 | 1,816.0439 |
24/11/2020 | 1,835.2783 | 1,835.2783 | 1,816.9255 |
23/11/2020 | 1,820.9343 | 1,820.9343 | 1,802.7250 |
20/11/2020 | 1,816.7493 | 1,816.7493 | 1,798.5818 |
19/11/2020 | 1,812.4664 | 1,812.4664 | 1,794.3417 |
18/11/2020 | 1,812.9984 | 1,812.9984 | 1,794.8684 |
17/11/2020 | 1,811.0932 | 1,811.0932 | 1,792.9823 |
16/11/2020 | 1,807.5164 | 1,807.5164 | 1,789.4412 |
13/11/2020 | 1,805.9364 | 1,805.9364 | 1,787.8770 |
12/11/2020 | 1,801.7243 | 1,801.7243 | 1,783.7071 |
11/11/2020 | 1,801.8823 | 1,801.8823 | 1,783.8635 |
10/11/2020 | 1,797.4765 | 1,797.4765 | 1,779.5017 |
09/11/2020 | 1,797.4765 | 1,797.4765 | 1,779.5017 |
06/11/2020 | 1,794.8528 | 1,794.8528 | 1,776.9043 |
05/11/2020 | 1,791.5555 | 1,791.5555 | 1,773.6399 |
04/11/2020 | 1,783.3088 | 1,783.3088 | 1,765.4757 |
03/11/2020 | 1,774.4336 | 1,774.4336 | 1,756.6893 |
02/11/2020 | 1,763.8581 | 1,763.8581 | 1,746.2195 |
30/10/2020 | 1,762.3534 | 1,762.3534 | 1,744.7299 |
29/10/2020 | 1,767.8531 | 1,767.8531 | 1,750.1746 |
28/10/2020 | 1,765.9808 | 1,765.9808 | 1,748.3210 |
27/10/2020 | 1,780.4277 | 1,780.4277 | 1,762.6234 |
26/10/2020 | 1,779.1689 | 1,779.1689 | 1,761.3772 |
23/10/2020 | 1,786.8918 | 1,786.8918 | 1,769.0229 |
22/10/2020 | 1,783.6880 | 1,783.6880 | 1,765.8511 |
21/10/2020 | 1,783.4692 | 1,783.4692 | 1,765.6345 |
20/10/2020 | 1,784.9607 | 1,784.9607 | 1,767.1111 |
19/10/2020 | 1,783.6942 | 1,783.6942 | 1,765.8573 |
16/10/2020 | 1,784.4759 | 1,784.4759 | 1,766.6311 |
15/10/2020 | 1,779.6765 | 1,779.6765 | 1,761.8797 |
14/10/2020 | 1,787.2239 | 1,787.2239 | 1,769.3517 |
13/10/2020 | 1,789.2698 | 1,789.2698 | 1,771.3771 |
12/10/2020 | 1,788.3109 | 1,788.3109 | 1,770.4278 |
09/10/2020 | 1,785.5150 | 1,785.5150 | 1,767.6599 |
08/10/2020 | 1,782.1877 | 1,782.1877 | 1,764.3658 |
07/10/2020 | 1,777.4911 | 1,777.4911 | 1,759.7162 |
06/10/2020 | 1,776.0673 | 1,776.0673 | 1,758.3066 |
05/10/2020 | 1,776.6939 | 1,776.6939 | 1,758.9270 |
02/10/2020 | 1,769.6338 | 1,769.6338 | 1,751.9375 |
01/10/2020 | 1,773.1400 | 1,773.1400 | 1,755.4086 |
30/09/2020 | 1,770.9819 | 1,770.9819 | 1,753.2721 |
29/09/2020 | 1,766.7908 | 1,766.7908 | 1,749.1229 |
28/09/2020 | 1,766.2710 | 1,766.2710 | 1,748.6083 |
25/09/2020 | 1,763.9713 | 1,763.9713 | 1,746.3316 |
24/09/2020 | 1,761.1200 | 1,761.1200 | 1,743.5088 |
23/09/2020 | 1,765.1507 | 1,765.1507 | 1,747.4992 |
22/09/2020 | 1,768.3321 | 1,768.3321 | 1,750.6488 |
18/09/2020 | 1,767.1876 | 1,767.1876 | 1,749.5157 |
17/09/2020 | 1,774.6957 | 1,774.6957 | 1,756.9487 |
16/09/2020 | 1,776.5776 | 1,776.5776 | 1,758.8118 |
15/09/2020 | 1,774.6475 | 1,774.6475 | 1,756.9010 |
14/09/2020 | 1,775.7581 | 1,775.7581 | 1,758.0005 |
11/09/2020 | 1,771.1798 | 1,771.1798 | 1,753.4680 |
10/09/2020 | 1,770.9335 | 1,770.9335 | 1,753.2242 |
09/09/2020 | 1,774.8050 | 1,774.8050 | 1,757.0570 |
08/09/2020 | 1,769.2395 | 1,769.2395 | 1,751.5471 |
07/09/2020 | 1,774.7518 | 1,774.7518 | 1,757.0043 |
04/09/2020 | 1,772.0647 | 1,772.0647 | 1,754.3441 |
03/09/2020 | 1,774.5490 | 1,774.5490 | 1,756.8035 |
02/09/2020 | 1,780.3821 | 1,780.3821 | 1,762.5783 |
01/09/2020 | 1,775.4396 | 1,775.4396 | 1,757.6852 |
31/08/2020 | 1,773.5740 | 1,773.5740 | 1,755.8383 |
28/08/2020 | 1,774.5845 | 1,774.5845 | 1,756.8387 |
27/08/2020 | 1,772.0879 | 1,772.0879 | 1,754.3670 |
26/08/2020 | 1,773.5943 | 1,773.5943 | 1,755.8584 |
25/08/2020 | 1,769.2433 | 1,769.2433 | 1,751.5509 |
24/08/2020 | 1,768.8681 | 1,768.8681 | 1,751.1794 |
21/08/2020 | 1,763.6357 | 1,763.6357 | 1,745.9993 |
20/08/2020 | 1,762.3335 | 1,762.3335 | 1,744.7102 |
19/08/2020 | 1,764.3705 | 1,764.3705 | 1,746.7268 |
18/08/2020 | 1,763.0947 | 1,763.0947 | 1,745.4638 |
17/08/2020 | 1,762.7055 | 1,762.7055 | 1,745.0784 |
14/08/2020 | 1,760.9453 | 1,760.9453 | 1,743.3358 |
13/08/2020 | 1,761.6616 | 1,761.6616 | 1,744.0450 |
12/08/2020 | 1,762.6067 | 1,762.6067 | 1,744.9806 |
11/08/2020 | 1,760.5901 | 1,760.5901 | 1,742.9842 |
10/08/2020 | 1,759.0474 | 1,759.0474 | 1,741.4569 |
07/08/2020 | 1,757.1741 | 1,757.1741 | 1,739.6024 |
06/08/2020 | 1,758.5352 | 1,758.5352 | 1,740.9498 |
05/08/2020 | 1,757.5123 | 1,757.5123 | 1,739.9372 |
04/08/2020 | 1,755.4882 | 1,755.4882 | 1,737.9333 |
03/08/2020 | 1,753.4342 | 1,753.4342 | 1,735.8999 |
31/07/2020 | 1,750.0600 | 1,750.0600 | 1,732.5594 |
30/07/2020 | 1,750.0905 | 1,750.0905 | 1,732.5896 |
29/07/2020 | 1,750.6892 | 1,750.6892 | 1,733.1823 |
28/07/2020 | 1,750.9260 | 1,750.9260 | 1,733.4167 |
27/07/2020 | 1,750.6806 | 1,750.6806 | 1,733.1738 |
24/07/2020 | 1,747.6976 | 1,747.6976 | 1,730.2206 |
23/07/2020 | 1,750.1925 | 1,750.1925 | 1,732.6906 |
22/07/2020 | 1,748.6249 | 1,748.6249 | 1,731.1387 |
21/07/2020 | 1,746.8317 | 1,746.8317 | 1,729.3634 |
20/07/2020 | 1,743.3349 | 1,743.3349 | 1,725.9016 |
17/07/2020 | 1,739.8553 | 1,739.8553 | 1,722.4567 |
16/07/2020 | 1,739.6355 | 1,739.6355 | 1,722.2391 |
15/07/2020 | 1,742.2213 | 1,742.2213 | 1,724.7991 |
14/07/2020 | 1,739.8948 | 1,739.8948 | 1,722.4959 |
13/07/2020 | 1,737.0098 | 1,737.0098 | 1,719.6397 |
10/07/2020 | 1,737.0098 | 1,737.0098 | 1,719.6397 |
09/07/2020 | 1,736.0347 | 1,736.0347 | 1,718.6744 |
08/07/2020 | 1,734.7547 | 1,734.7547 | 1,717.4072 |
07/07/2020 | 1,734.1079 | 1,734.1079 | 1,716.7668 |
06/07/2020 | 1,734.8109 | 1,734.8109 | 1,717.4628 |
03/07/2020 | 1,728.9560 | 1,728.9560 | 1,711.6664 |
02/07/2020 | 1,728.3747 | 1,728.3747 | 1,711.0910 |
01/07/2020 | 1,723.0653 | 1,723.0653 | 1,705.8346 |
30/06/2020 | 1,721.5631 | 1,721.5631 | 1,704.3475 |
29/06/2020 | 1,722.5000 | 1,722.5000 | 1,705.2750 |
26/06/2020 | 1,718.9594 | 1,718.9594 | 1,701.7698 |
25/06/2020 | 1,720.2787 | 1,720.2787 | 1,703.0759 |
24/06/2020 | 1,719.4479 | 1,719.4479 | 1,702.2534 |
23/06/2020 | 1,722.5812 | 1,722.5812 | 1,705.3554 |
22/06/2020 | 1,718.5061 | 1,718.5061 | 1,701.3210 |
19/06/2020 | 1,717.5328 | 1,717.5328 | 1,700.3575 |
18/06/2020 | 1,719.0915 | 1,719.0915 | 1,701.9006 |
17/06/2020 | 1,712.0231 | 1,712.0231 | 1,694.9029 |
16/06/2020 | 1,713.3471 | 1,713.3471 | 1,696.2136 |
15/06/2020 | 1,706.2733 | 1,706.2733 | 1,689.2106 |
12/06/2020 | 1,708.3723 | 1,708.3723 | 1,691.2886 |
11/06/2020 | 1,708.9728 | 1,708.9728 | 1,691.8831 |
10/06/2020 | 1,717.6632 | 1,717.6632 | 1,700.4866 |
09/06/2020 | 1,717.1773 | 1,717.1773 | 1,700.0055 |
08/06/2020 | 1,719.0344 | 1,719.0344 | 1,701.8441 |
05/06/2020 | 1,717.9718 | 1,717.9718 | 1,700.7921 |
04/06/2020 | 1,711.4095 | 1,711.4095 | 1,694.2954 |
03/06/2020 | 1,712.5917 | 1,712.5917 | 1,695.4658 |
02/06/2020 | 1,709.0000 | 1,709.0000 | 1,691.9100 |
01/06/2020 | 1,705.5361 | 1,705.5361 | 1,688.4807 |
27/05/2020 | 1,698.3786 | 1,698.3786 | 1,681.3948 |
26/05/2020 | 1,698.3786 | 1,698.3786 | 1,681.3948 |
25/05/2020 | 1,694.3072 | 1,694.3072 | 1,677.3641 |
23/05/2020 | 1,692.4133 | 1,692.4133 | 1,675.4892 |
22/05/2020 | 1,691.8484 | 1,691.8484 | 1,674.9299 |
21/05/2020 | 1,691.8484 | 1,691.8484 | 1,674.9299 |
20/05/2020 | 1,691.3527 | 1,691.3527 | 1,674.4392 |
19/05/2020 | 1,691.3527 | 1,691.3527 | 1,674.4392 |
18/05/2020 | 1,692.8306 | 1,692.8306 | 1,675.9023 |
15/05/2020 | 1,685.2392 | 1,685.2392 | 1,668.3868 |
14/05/2020 | 1,686.9767 | 1,686.9767 | 1,670.1069 |
13/05/2020 | 1,686.7599 | 1,686.7599 | 1,669.8923 |
12/05/2020 | 1,686.9514 | 1,686.9514 | 1,670.0819 |
11/05/2020 | 1,687.4027 | 1,687.4027 | 1,670.5287 |
08/05/2020 | 1,687.0101 | 1,687.0101 | 1,670.1400 |
07/05/2020 | 1,677.2379 | 1,677.2379 | 1,660.4655 |
06/05/2020 | 1,677.2379 | 1,677.2379 | 1,660.4655 |
05/05/2020 | 1,673.2474 | 1,673.2474 | 1,656.5149 |
04/05/2020 | 1,671.5795 | 1,671.5795 | 1,654.8637 |
30/04/2020 | 1,668.7249 | 1,668.7249 | 1,652.0377 |
29/04/2020 | 1,673.6740 | 1,673.6740 | 1,656.9373 |
28/04/2020 | 1,667.6242 | 1,667.6242 | 1,650.9480 |
27/04/2020 | 1,665.2609 | 1,665.2609 | 1,648.6083 |
23/04/2020 | 1,666.0736 | 1,666.0736 | 1,649.4129 |
22/04/2020 | 1,664.6534 | 1,664.6534 | 1,648.0069 |
21/04/2020 | 1,661.7236 | 1,661.7236 | 1,645.1064 |
20/04/2020 | 1,663.0262 | 1,663.0262 | 1,646.3959 |
17/04/2020 | 1,660.4671 | 1,660.4671 | 1,643.8624 |
16/04/2020 | 1,659.1534 | 1,659.1534 | 1,642.5619 |
15/04/2020 | 1,659.5803 | 1,659.5803 | 1,642.9845 |
14/04/2020 | 1,660.1492 | 1,660.1492 | 1,643.5477 |
13/04/2020 | 1,653.2121 | 1,653.2121 | 1,636.6800 |
10/04/2020 | 1,659.6375 | 1,659.6375 | 1,643.0411 |
09/04/2020 | 1,659.6375 | 1,659.6375 | 1,643.0411 |
08/04/2020 | 1,659.6375 | 1,659.6375 | 1,643.0411 |
07/04/2020 | 1,657.6929 | 1,657.6929 | 1,641.1160 |
06/04/2020 | 1,656.6167 | 1,656.6167 | 1,640.0505 |
03/04/2020 | 1,646.9497 | 1,646.9497 | 1,630.4802 |
02/04/2020 | 1,652.9832 | 1,652.9832 | 1,636.4534 |
01/04/2020 | 1,649.8842 | 1,649.8842 | 1,633.3854 |
31/03/2020 | 1,660.1641 | 1,660.1641 | 1,643.5625 |
30/03/2020 | 1,658.2558 | 1,658.2558 | 1,641.6732 |
27/03/2020 | 1,648.8278 | 1,648.8278 | 1,632.3395 |
26/03/2020 | 1,648.8576 | 1,648.8576 | 1,632.3690 |
25/03/2020 | 1,634.5133 | 1,634.5133 | 1,618.1682 |
24/03/2020 | 1,624.8003 | 1,624.8003 | 1,608.5523 |
23/03/2020 | 1,601.9853 | 1,601.9853 | 1,585.9654 |
20/03/2020 | 1,607.1196 | 1,607.1196 | 1,591.0484 |
19/03/2020 | 1,604.5207 | 1,604.5207 | 1,588.4755 |
18/03/2020 | 1,597.8235 | 1,597.8235 | 1,581.8453 |
17/03/2020 | 1,610.7693 | 1,610.7693 | 1,594.6616 |
16/03/2020 | 1,617.4695 | 1,617.4695 | 1,601.2948 |
13/03/2020 | 1,645.0476 | 1,645.0476 | 1,628.5971 |
12/03/2020 | 1,635.4666 | 1,635.4666 | 1,619.1119 |
11/03/2020 | 1,663.1284 | 1,663.1284 | 1,646.4971 |
10/03/2020 | 1,674.0263 | 1,674.0263 | 1,657.2860 |
09/03/2020 | 1,672.4712 | 1,672.4712 | 1,655.7465 |
06/03/2020 | 1,690.9908 | 1,690.9908 | 1,674.0809 |
05/03/2020 | 1,694.5416 | 1,694.5416 | 1,677.5962 |
04/03/2020 | 1,698.1458 | 1,698.1458 | 1,681.1643 |
03/03/2020 | 1,689.8950 | 1,689.8950 | 1,672.9961 |
02/03/2020 | 1,691.3527 | 1,691.3527 | 1,674.4392 |
28/02/2020 | 1,683.5711 | 1,683.5711 | 1,666.7354 |
27/02/2020 | 1,687.7156 | 1,687.7156 | 1,670.8384 |
26/02/2020 | 1,696.2216 | 1,696.2216 | 1,679.2594 |
25/02/2020 | 1,694.5006 | 1,694.5006 | 1,677.5556 |
24/02/2020 | 1,701.3329 | 1,701.3329 | 1,684.3196 |
21/02/2020 | 1,713.4994 | 1,713.4994 | 1,696.3644 |
20/02/2020 | 1,716.7495 | 1,716.7495 | 1,699.5820 |
19/02/2020 | 1,716.0706 | 1,716.0706 | 1,698.9099 |
18/02/2020 | 1,715.5574 | 1,715.5574 | 1,698.4018 |
17/02/2020 | 1,714.4017 | 1,714.4017 | 1,697.2577 |
14/02/2020 | 1,714.8479 | 1,714.8479 | 1,697.6994 |
13/02/2020 | 1,714.3776 | 1,714.3776 | 1,697.2338 |
12/02/2020 | 1,711.0465 | 1,711.0465 | 1,693.9360 |
11/02/2020 | 1,706.9061 | 1,706.9061 | 1,689.8370 |
10/02/2020 | 1,704.5949 | 1,704.5949 | 1,687.5490 |
07/02/2020 | 1,702.4325 | 1,702.4325 | 1,685.4082 |
06/02/2020 | 1,701.9834 | 1,701.9834 | 1,684.9636 |
05/02/2020 | 1,698.4832 | 1,698.4832 | 1,681.4984 |
04/02/2020 | 1,695.1934 | 1,695.1934 | 1,678.2415 |
03/02/2020 | 1,689.6744 | 1,689.6744 | 1,672.7777 |
01/02/2020 | 1,689.3079 | 1,689.3079 | 1,672.4148 |
31/01/2020 | 1,690.7148 | 1,690.7148 | 1,673.8077 |
30/01/2020 | 1,690.7148 | 1,690.7148 | 1,673.8077 |
29/01/2020 | 1,690.8018 | 1,690.8018 | 1,673.8938 |
24/01/2020 | 1,689.4817 | 1,689.4817 | 1,672.5869 |
23/01/2020 | 1,692.3084 | 1,692.3084 | 1,675.3853 |
22/01/2020 | 1,693.6246 | 1,693.6246 | 1,676.6884 |
21/01/2020 | 1,691.5324 | 1,691.5324 | 1,674.6171 |
20/01/2020 | 1,692.6334 | 1,692.6334 | 1,675.7071 |
17/01/2020 | 1,693.0418 | 1,693.0418 | 1,676.1114 |
16/01/2020 | 1,691.2337 | 1,691.2337 | 1,674.3214 |
15/01/2020 | 1,689.0875 | 1,689.0875 | 1,672.1966 |
14/01/2020 | 1,688.2519 | 1,688.2519 | 1,671.3694 |
13/01/2020 | 1,687.4237 | 1,687.4237 | 1,670.5495 |
10/01/2020 | 1,685.5453 | 1,685.5453 | 1,668.6898 |
09/01/2020 | 1,685.3454 | 1,685.3454 | 1,668.4919 |
08/01/2020 | 1,681.6652 | 1,681.6652 | 1,664.8485 |
30/12/2019 | 1,679.3522 | 1,679.3522 | 1,662.5587 |
27/12/2019 | 1,679.3522 | 1,679.3522 | 1,662.5587 |
26/12/2019 | 1,674.8160 | 1,674.8160 | 1,658.0678 |
25/12/2019 | 1,672.6194 | 1,672.6194 | 1,655.8932 |
24/12/2019 | 1,672.6194 | 1,672.6194 | 1,655.8932 |
23/12/2019 | 1,672.6194 | 1,672.6194 | 1,655.8932 |
20/12/2019 | 1,671.7347 | 1,671.7347 | 1,655.0174 |
19/12/2019 | 1,669.3636 | 1,669.3636 | 1,652.6700 |
18/12/2019 | 1,668.5906 | 1,668.5906 | 1,651.9047 |
17/12/2019 | 1,668.3826 | 1,668.3826 | 1,651.6988 |
16/12/2019 | 1,666.2296 | 1,666.2296 | 1,649.5673 |
13/12/2019 | 1,665.7229 | 1,665.7229 | 1,649.0657 |
12/12/2019 | 1,661.7772 | 1,661.7772 | 1,645.1594 |
11/12/2019 | 1,660.9328 | 1,660.9328 | 1,644.3235 |
10/12/2019 | 1,657.5634 | 1,657.5634 | 1,640.9878 |
09/12/2019 | 1,658.5770 | 1,658.5770 | 1,641.9912 |
06/12/2019 | 1,657.6105 | 1,657.6105 | 1,641.0344 |
05/12/2019 | 1,654.3750 | 1,654.3750 | 1,637.8313 |
04/12/2019 | 1,653.1705 | 1,653.1705 | 1,636.6388 |
03/12/2019 | 1,651.5070 | 1,651.5070 | 1,634.9919 |
02/12/2019 | 1,652.6250 | 1,652.6250 | 1,636.0988 |
29/11/2019 | 1,653.2557 | 1,653.2557 | 1,636.7231 |
28/11/2019 | 1,652.5968 | 1,652.5968 | 1,636.0708 |
27/11/2019 | 1,650.3806 | 1,650.3806 | 1,633.8768 |
26/11/2019 | 1,648.4031 | 1,648.4031 | 1,631.9191 |
25/11/2019 | 1,646.4284 | 1,646.4284 | 1,629.9641 |
22/11/2019 | 1,644.2848 | 1,644.2848 | 1,627.8420 |
21/11/2019 | 1,642.5949 | 1,642.5949 | 1,626.1690 |
20/11/2019 | 1,643.7220 | 1,643.7220 | 1,627.2848 |
19/11/2019 | 1,644.5017 | 1,644.5017 | 1,628.0567 |
18/11/2019 | 1,639.1132 | 1,639.1132 | 1,622.7221 |
15/11/2019 | 1,638.4305 | 1,638.4305 | 1,622.0462 |
14/11/2019 | 1,639.4575 | 1,639.4575 | 1,623.0629 |
13/11/2019 | 1,637.8347 | 1,637.8347 | 1,621.4564 |
12/11/2019 | 1,636.3012 | 1,636.3012 | 1,619.9382 |
11/11/2019 | 1,635.1307 | 1,635.1307 | 1,618.7794 |
08/11/2019 | 1,635.5800 | 1,635.5800 | 1,619.2242 |
07/11/2019 | 1,635.5800 | 1,635.5800 | 1,619.2242 |
06/11/2019 | 1,632.7972 | 1,632.7972 | 1,616.4692 |
05/11/2019 | 1,634.4708 | 1,634.4708 | 1,618.1261 |
04/11/2019 | 1,636.1752 | 1,636.1752 | 1,619.8134 |
01/11/2019 | 1,631.7894 | 1,631.7894 | 1,615.4715 |
31/10/2019 | 1,629.1956 | 1,629.1956 | 1,612.9036 |
30/10/2019 | 1,629.1956 | 1,629.1956 | 1,612.9036 |
29/10/2019 | 1,627.5881 | 1,627.5881 | 1,611.3122 |
28/10/2019 | 1,626.6347 | 1,626.6347 | 1,610.3684 |
25/10/2019 | 1,625.3336 | 1,625.3336 | 1,609.0803 |
24/10/2019 | 1,624.2783 | 1,624.2783 | 1,608.0355 |
23/10/2019 | 1,621.9140 | 1,621.9140 | 1,605.6949 |
22/10/2019 | 1,622.1831 | 1,622.1831 | 1,605.9613 |
21/10/2019 | 1,619.2085 | 1,619.2085 | 1,603.0164 |
18/10/2019 | 1,619.3825 | 1,619.3825 | 1,603.1887 |
17/10/2019 | 1,620.1934 | 1,620.1934 | 1,603.9915 |
16/10/2019 | 1,619.4310 | 1,619.4310 | 1,603.2367 |
15/10/2019 | 1,616.6938 | 1,616.6938 | 1,600.5269 |
14/10/2019 | 1,614.3484 | 1,614.3484 | 1,598.2049 |
11/10/2019 | 1,611.5463 | 1,611.5463 | 1,595.4308 |
10/10/2019 | 1,609.0158 | 1,609.0158 | 1,592.9256 |
09/10/2019 | 1,606.8287 | 1,606.8287 | 1,590.7604 |
08/10/2019 | 1,603.5244 | 1,603.5244 | 1,587.4892 |
07/10/2019 | 1,605.4484 | 1,605.4484 | 1,589.3939 |
04/10/2019 | 1,603.1018 | 1,603.1018 | 1,587.0708 |
03/10/2019 | 1,601.9001 | 1,601.9001 | 1,585.8811 |
02/10/2019 | 1,601.3588 | 1,601.3588 | 1,585.3452 |
01/10/2019 | 1,603.4816 | 1,603.4816 | 1,587.4468 |
30/09/2019 | 1,604.6084 | 1,604.6084 | 1,588.5623 |
27/09/2019 | 1,602.8359 | 1,602.8359 | 1,586.8075 |
26/09/2019 | 1,603.4920 | 1,603.4920 | 1,587.4571 |
25/09/2019 | 1,602.9808 | 1,602.9808 | 1,586.9510 |
24/09/2019 | 1,604.6278 | 1,604.6278 | 1,588.5815 |
23/09/2019 | 1,605.1638 | 1,605.1638 | 1,589.1122 |
20/09/2019 | 1,605.0894 | 1,605.0894 | 1,589.0385 |
19/09/2019 | 1,604.2274 | 1,604.2274 | 1,588.1851 |
18/09/2019 | 1,602.6836 | 1,602.6836 | 1,586.6568 |
17/09/2019 | 1,601.9454 | 1,601.9454 | 1,585.9259 |
16/09/2019 | 1,604.4753 | 1,604.4753 | 1,588.4305 |
13/09/2019 | 1,602.5244 | 1,602.5244 | 1,586.4992 |
12/09/2019 | 1,600.7441 | 1,600.7441 | 1,584.7367 |
11/09/2019 | 1,597.7510 | 1,597.7510 | 1,581.7735 |
10/09/2019 | 1,596.2181 | 1,596.2181 | 1,580.2559 |
09/09/2019 | 1,597.6480 | 1,597.6480 | 1,581.6715 |
06/09/2019 | 1,597.2085 | 1,597.2085 | 1,581.2364 |
05/09/2019 | 1,594.2246 | 1,594.2246 | 1,578.2824 |
04/09/2019 | 1,591.9231 | 1,591.9231 | 1,576.0039 |
03/09/2019 | 1,588.0907 | 1,588.0907 | 1,572.2098 |
02/09/2019 | 1,588.6710 | 1,588.6710 | 1,572.7843 |
30/08/2019 | 1,588.3959 | 1,588.3959 | 1,572.5119 |
29/08/2019 | 1,586.9764 | 1,586.9764 | 1,571.1066 |
28/08/2019 | 1,583.7426 | 1,583.7426 | 1,567.9052 |
27/08/2019 | 1,582.0970 | 1,582.0970 | 1,566.2760 |
26/08/2019 | 1,581.8111 | 1,581.8111 | 1,565.9930 |
23/08/2019 | 1,580.8517 | 1,580.8517 | 1,565.0432 |
22/08/2019 | 1,582.4184 | 1,582.4184 | 1,566.5942 |
21/08/2019 | 1,582.4712 | 1,582.4712 | 1,566.6465 |
20/08/2019 | 1,580.9171 | 1,580.9171 | 1,565.1079 |
19/08/2019 | 1,577.4745 | 1,577.4745 | 1,561.6998 |
16/08/2019 | 1,577.1555 | 1,577.1555 | 1,561.3839 |
15/08/2019 | 1,575.5678 | 1,575.5678 | 1,559.8121 |
14/08/2019 | 1,578.6381 | 1,578.6381 | 1,562.8517 |
13/08/2019 | 1,578.6381 | 1,578.6381 | 1,562.8517 |
12/08/2019 | 1,576.5025 | 1,576.5025 | 1,560.7375 |
09/08/2019 | 1,578.3071 | 1,578.3071 | 1,562.5240 |
08/08/2019 | 1,579.6441 | 1,579.6441 | 1,563.8477 |
07/08/2019 | 1,575.7388 | 1,575.7388 | 1,559.9814 |
06/08/2019 | 1,573.1915 | 1,573.1915 | 1,557.4596 |
05/08/2019 | 1,574.8574 | 1,574.8574 | 1,559.1088 |
02/08/2019 | 1,579.6146 | 1,579.6146 | 1,563.8185 |
01/08/2019 | 1,582.2307 | 1,582.2307 | 1,566.4084 |
31/07/2019 | 1,582.0508 | 1,582.0508 | 1,566.2303 |
30/07/2019 | 1,586.3141 | 1,586.3141 | 1,570.4510 |
29/07/2019 | 1,586.4253 | 1,586.4253 | 1,570.5610 |
26/07/2019 | 1,588.8329 | 1,588.8329 | 1,572.9446 |
25/07/2019 | 1,585.6275 | 1,585.6275 | 1,569.7712 |
24/07/2019 | 1,586.0804 | 1,586.0804 | 1,570.2196 |
23/07/2019 | 1,582.8100 | 1,582.8100 | 1,566.9819 |
22/07/2019 | 1,581.9678 | 1,581.9678 | 1,566.1481 |
19/07/2019 | 1,581.3549 | 1,581.3549 | 1,565.5414 |
18/07/2019 | 1,581.0947 | 1,581.0947 | 1,565.2838 |
17/07/2019 | 1,579.5852 | 1,579.5852 | 1,563.7893 |
16/07/2019 | 1,581.0298 | 1,581.0298 | 1,565.2195 |
15/07/2019 | 1,580.1459 | 1,580.1459 | 1,564.3444 |
12/07/2019 | 1,581.3964 | 1,581.3964 | 1,565.5824 |
11/07/2019 | 1,577.7584 | 1,577.7584 | 1,561.9808 |
10/07/2019 | 1,579.5168 | 1,579.5168 | 1,563.7216 |
09/07/2019 | 1,577.7439 | 1,577.7439 | 1,561.9665 |
08/07/2019 | 1,578.2504 | 1,578.2504 | 1,562.4679 |
04/07/2019 | 1,580.3082 | 1,580.3082 | 1,564.5051 |
03/07/2019 | 1,580.3714 | 1,580.3714 | 1,564.5677 |
02/07/2019 | 1,577.6620 | 1,577.6620 | 1,561.8854 |
01/07/2019 | 1,577.1674 | 1,577.1674 | 1,561.3957 |
28/06/2019 | 1,571.5552 | 1,571.5552 | 1,555.8396 |
27/06/2019 | 1,570.1848 | 1,570.1848 | 1,554.4830 |
26/06/2019 | 1,569.2561 | 1,569.2561 | 1,553.5635 |
25/06/2019 | 1,568.8938 | 1,568.8938 | 1,553.2049 |
24/06/2019 | 1,571.2766 | 1,571.2766 | 1,555.5638 |
21/06/2019 | 1,569.8950 | 1,569.8950 | 1,554.1961 |
20/06/2019 | 1,569.8339 | 1,569.8339 | 1,554.1356 |
19/06/2019 | 1,566.2829 | 1,566.2829 | 1,550.6201 |
18/06/2019 | 1,563.0940 | 1,563.0940 | 1,547.4631 |
17/06/2019 | 1,560.5112 | 1,560.5112 | 1,544.9061 |
14/06/2019 | 1,561.4964 | 1,561.4964 | 1,545.8814 |
13/06/2019 | 1,565.1604 | 1,565.1604 | 1,549.5088 |
12/06/2019 | 1,562.4722 | 1,562.4722 | 1,546.8475 |
11/06/2019 | 1,562.9678 | 1,562.9678 | 1,547.3381 |
10/06/2019 | 1,561.8011 | 1,561.8011 | 1,546.1831 |
07/06/2019 | 1,555.3850 | 1,555.3850 | 1,539.8312 |
06/06/2019 | 1,555.3850 | 1,555.3850 | 1,539.8312 |
05/06/2019 | 1,556.1206 | 1,556.1206 | 1,540.5594 |
04/06/2019 | 1,553.9538 | 1,553.9538 | 1,538.4143 |
03/06/2019 | 1,550.7445 | 1,550.7445 | 1,535.2371 |
31/05/2019 | 1,548.6603 | 1,548.6603 | 1,533.1737 |
30/05/2019 | 1,551.7641 | 1,551.7641 | 1,536.2465 |
29/05/2019 | 1,549.4926 | 1,549.4926 | 1,533.9977 |
27/05/2019 | 1,549.4926 | 1,549.4926 | 1,533.9977 |
24/05/2019 | 1,548.7782 | 1,548.7782 | 1,533.2904 |
23/05/2019 | 1,547.7137 | 1,547.7137 | 1,532.2366 |
22/05/2019 | 1,549.2375 | 1,549.2375 | 1,533.7451 |
21/05/2019 | 1,548.5100 | 1,548.5100 | 1,533.0249 |
20/05/2019 | 1,548.8613 | 1,548.8613 | 1,533.3727 |
17/05/2019 | 1,548.5063 | 1,548.5063 | 1,533.0212 |
16/05/2019 | 1,549.5425 | 1,549.5425 | 1,534.0471 |
15/05/2019 | 1,548.0375 | 1,548.0375 | 1,532.5571 |
14/05/2019 | 1,545.9409 | 1,545.9409 | 1,530.4815 |
13/05/2019 | 1,546.8504 | 1,546.8504 | 1,531.3819 |
10/05/2019 | 1,550.0603 | 1,550.0603 | 1,534.5597 |
08/05/2019 | 1,549.2741 | 1,549.2741 | 1,533.7814 |
07/05/2019 | 1,555.7459 | 1,555.7459 | 1,540.1884 |
06/05/2019 | 1,555.7459 | 1,555.7459 | 1,540.1884 |
03/05/2019 | 1,553.3888 | 1,553.3888 | 1,537.8549 |
02/05/2019 | 1,553.2322 | 1,553.2322 | 1,537.6999 |
30/04/2019 | 1,553.7797 | 1,553.7797 | 1,538.2419 |
29/04/2019 | 1,553.7975 | 1,553.7975 | 1,538.2595 |
26/04/2019 | 1,551.3481 | 1,551.3481 | 1,535.8346 |
25/04/2019 | 1,550.7262 | 1,550.7262 | 1,535.2189 |
23/04/2019 | 1,552.2918 | 1,552.2918 | 1,536.7689 |
22/04/2019 | 1,550.9982 | 1,550.9982 | 1,535.4882 |
19/04/2019 | 1,550.7495 | 1,550.7495 | 1,535.2420 |
18/04/2019 | 1,550.7495 | 1,550.7495 | 1,535.2420 |
17/04/2019 | 1,550.7495 | 1,550.7495 | 1,535.2420 |
16/04/2019 | 1,550.6259 | 1,550.6259 | 1,535.1196 |
15/04/2019 | 1,549.8479 | 1,549.8479 | 1,534.3494 |
12/04/2019 | 1,550.0100 | 1,550.0100 | 1,534.5099 |
11/04/2019 | 1,546.5553 | 1,546.5553 | 1,531.0897 |
10/04/2019 | 1,547.8887 | 1,547.8887 | 1,532.4098 |
09/04/2019 | 1,548.9647 | 1,548.9647 | 1,533.4751 |
08/04/2019 | 1,549.8065 | 1,549.8065 | 1,534.3084 |
05/04/2019 | 1,550.3071 | 1,550.3071 | 1,534.8040 |
04/04/2019 | 1,548.2326 | 1,548.2326 | 1,532.7503 |
03/04/2019 | 1,547.6995 | 1,547.6995 | 1,532.2225 |
02/04/2019 | 1,544.8182 | 1,544.8182 | 1,529.3700 |
01/04/2019 | 1,546.0398 | 1,546.0398 | 1,530.5794 |
29/03/2019 | 1,542.1509 | 1,542.1509 | 1,526.7294 |
28/03/2019 | 1,540.5156 | 1,540.5156 | 1,525.1104 |
27/03/2019 | 1,540.7188 | 1,540.7188 | 1,525.3116 |
26/03/2019 | 1,540.4920 | 1,540.4920 | 1,525.0871 |
25/03/2019 | 1,538.7247 | 1,538.7247 | 1,523.3375 |
22/03/2019 | 1,540.3153 | 1,540.3153 | 1,524.9121 |
21/03/2019 | 1,544.8848 | 1,544.8848 | 1,529.4360 |
20/03/2019 | 1,541.2365 | 1,541.2365 | 1,525.8241 |
19/03/2019 | 1,542.4014 | 1,542.4014 | 1,526.9774 |
18/03/2019 | 1,540.9944 | 1,540.9944 | 1,525.5845 |
15/03/2019 | 1,538.5727 | 1,538.5727 | 1,523.1870 |
14/03/2019 | 1,535.5301 | 1,535.5301 | 1,520.1748 |
13/03/2019 | 1,536.0796 | 1,536.0796 | 1,520.7188 |
12/03/2019 | 1,535.5904 | 1,535.5904 | 1,520.2345 |
11/03/2019 | 1,533.8316 | 1,533.8316 | 1,518.4933 |
07/03/2019 | 1,531.8223 | 1,531.8223 | 1,516.5041 |
06/03/2019 | 1,535.5573 | 1,535.5573 | 1,520.2017 |
05/03/2019 | 1,536.8629 | 1,536.8629 | 1,521.4943 |
04/03/2019 | 1,536.6742 | 1,536.6742 | 1,521.3075 |
01/03/2019 | 1,535.9303 | 1,535.9303 | 1,520.5710 |
28/02/2019 | 1,534.8066 | 1,534.8066 | 1,519.4585 |
27/02/2019 | 1,535.8140 | 1,535.8140 | 1,520.4559 |
26/02/2019 | 1,534.1264 | 1,534.1264 | 1,518.7851 |
25/02/2019 | 1,533.5258 | 1,533.5258 | 1,518.1905 |
22/02/2019 | 1,531.3917 | 1,531.3917 | 1,516.0778 |
21/02/2019 | 1,528.7519 | 1,528.7519 | 1,513.4644 |
20/02/2019 | 1,528.7835 | 1,528.7835 | 1,513.4957 |
19/02/2019 | 1,525.4006 | 1,525.4006 | 1,510.1466 |
18/02/2019 | 1,522.9159 | 1,522.9159 | 1,507.6867 |
15/02/2019 | 1,520.9668 | 1,520.9668 | 1,505.7571 |
14/02/2019 | 1,519.2726 | 1,519.2726 | 1,504.0799 |
13/02/2019 | 1,521.3983 | 1,521.3983 | 1,506.1843 |
12/02/2019 | 1,521.0524 | 1,521.0524 | 1,505.8419 |
11/02/2019 | 1,520.1284 | 1,520.1284 | 1,504.9271 |
08/02/2019 | 1,517.0838 | 1,517.0838 | 1,501.9130 |
07/02/2019 | 1,518.3847 | 1,518.3847 | 1,503.2009 |
06/02/2019 | 1,519.6326 | 1,519.6326 | 1,504.4363 |
05/02/2019 | 1,518.7211 | 1,518.7211 | 1,503.5339 |
04/02/2019 | 1,517.5034 | 1,517.5034 | 1,502.3284 |
01/02/2019 | 1,519.1164 | 1,519.1164 | 1,503.9252 |
31/01/2019 | 1,516.0873 | 1,516.0873 | 1,500.9264 |
30/01/2019 | 1,510.4817 | 1,510.4817 | 1,495.3769 |
29/01/2019 | 1,507.6987 | 1,507.6987 | 1,492.6217 |
25/01/2019 | 1,505.4940 | 1,505.4940 | 1,490.4391 |
24/01/2019 | 1,504.6495 | 1,504.6495 | 1,489.6030 |
23/01/2019 | 1,505.4238 | 1,505.4238 | 1,490.3696 |
22/01/2019 | 1,507.2964 | 1,507.2964 | 1,492.2234 |
21/01/2019 | 1,506.5626 | 1,506.5626 | 1,491.4970 |
18/01/2019 | 1,505.4546 | 1,505.4546 | 1,490.4001 |
17/01/2019 | 1,505.1939 | 1,505.1939 | 1,490.1420 |
16/01/2019 | 1,506.3098 | 1,506.3098 | 1,491.2467 |
15/01/2019 | 1,509.8273 | 1,509.8273 | 1,494.7290 |
14/01/2019 | 1,507.9574 | 1,507.9574 | 1,492.8778 |
11/01/2019 | 1,508.1885 | 1,508.1885 | 1,493.1066 |
10/01/2019 | 1,507.4856 | 1,507.4856 | 1,492.4107 |
09/01/2019 | 1,504.7035 | 1,504.7035 | 1,489.6565 |
08/01/2019 | 1,502.0733 | 1,502.0733 | 1,487.0526 |
29/12/2018 | 1,492.0426 | 1,492.0426 | 1,477.1222 |
28/12/2018 | 1,492.0426 | 1,492.0426 | 1,477.1222 |
27/12/2018 | 1,488.9159 | 1,488.9159 | 1,474.0267 |
26/12/2018 | 1,487.7927 | 1,487.7927 | 1,472.9148 |
25/12/2018 | 1,482.0273 | 1,482.0273 | 1,467.2070 |
24/12/2018 | 1,486.3216 | 1,486.3216 | 1,471.4584 |
21/12/2018 | 1,486.3216 | 1,486.3216 | 1,471.4584 |
20/12/2018 | 1,490.8951 | 1,490.8951 | 1,475.9861 |
19/12/2018 | 1,492.4035 | 1,492.4035 | 1,477.4795 |
18/12/2018 | 1,493.2279 | 1,493.2279 | 1,478.2956 |
17/12/2018 | 1,493.5383 | 1,493.5383 | 1,478.6029 |
14/12/2018 | 1,496.0625 | 1,496.0625 | 1,481.1019 |
13/12/2018 | 1,499.5096 | 1,499.5096 | 1,484.5145 |
12/12/2018 | 1,498.4224 | 1,498.4224 | 1,483.4382 |
11/12/2018 | 1,496.4113 | 1,496.4113 | 1,481.4472 |
10/12/2018 | 1,496.6024 | 1,496.6024 | 1,481.6364 |
07/12/2018 | 1,497.4462 | 1,497.4462 | 1,482.4717 |
06/12/2018 | 1,499.5015 | 1,499.5015 | 1,484.5065 |
05/12/2018 | 1,503.6058 | 1,503.6058 | 1,488.5697 |
04/12/2018 | 1,504.9409 | 1,504.9409 | 1,489.8915 |
03/12/2018 | 1,507.4491 | 1,507.4491 | 1,492.3746 |
30/11/2018 | 1,503.6682 | 1,503.6682 | 1,488.6315 |
29/11/2018 | 1,502.3950 | 1,502.3950 | 1,487.3711 |
28/11/2018 | 1,500.9209 | 1,500.9209 | 1,485.9117 |
27/11/2018 | 1,498.4946 | 1,498.4946 | 1,483.5097 |
26/11/2018 | 1,497.9314 | 1,497.9314 | 1,482.9521 |
23/11/2018 | 1,494.1508 | 1,494.1508 | 1,479.2093 |
22/11/2018 | 1,494.7290 | 1,494.7290 | 1,479.7817 |
21/11/2018 | 1,494.8872 | 1,494.8872 | 1,479.9383 |
20/11/2018 | 1,495.7624 | 1,495.7624 | 1,480.8048 |
19/11/2018 | 1,499.7345 | 1,499.7345 | 1,484.7372 |
16/11/2018 | 1,500.5677 | 1,500.5677 | 1,485.5620 |
15/11/2018 | 1,501.2020 | 1,501.2020 | 1,486.1900 |
14/11/2018 | 1,501.0064 | 1,501.0064 | 1,485.9963 |
13/11/2018 | 1,501.0886 | 1,501.0886 | 1,486.0777 |
12/11/2018 | 1,502.1317 | 1,502.1317 | 1,487.1104 |
09/11/2018 | 1,505.2336 | 1,505.2336 | 1,490.1813 |
08/11/2018 | 1,507.0567 | 1,507.0567 | 1,491.9861 |
07/11/2018 | 1,506.7150 | 1,506.7150 | 1,491.6479 |
06/11/2018 | 1,503.4780 | 1,503.4780 | 1,488.4432 |
05/11/2018 | 1,501.7954 | 1,501.7954 | 1,486.7774 |
03/11/2018 | 1,502.1646 | 1,502.1646 | 1,487.1430 |
02/11/2018 | 1,499.3559 | 1,499.3559 | 1,484.3623 |
01/11/2018 | 1,499.3559 | 1,499.3559 | 1,484.3623 |
31/10/2018 | 1,493.0869 | 1,493.0869 | 1,478.1560 |
30/10/2018 | 1,493.0869 | 1,493.0869 | 1,478.1560 |
29/10/2018 | 1,491.6087 | 1,491.6087 | 1,476.6926 |
27/10/2018 | 1,491.6550 | 1,491.6550 | 1,476.7385 |
26/10/2018 | 1,493.4917 | 1,493.4917 | 1,478.5568 |
25/10/2018 | 1,493.4917 | 1,493.4917 | 1,478.5568 |
24/10/2018 | 1,489.2684 | 1,489.2684 | 1,474.3757 |
23/10/2018 | 1,495.3276 | 1,495.3276 | 1,480.3743 |
22/10/2018 | 1,496.5700 | 1,496.5700 | 1,481.6043 |
19/10/2018 | 1,496.7567 | 1,496.7567 | 1,481.7891 |
18/10/2018 | 1,496.6752 | 1,496.6752 | 1,481.7084 |
17/10/2018 | 1,501.5822 | 1,501.5822 | 1,486.5664 |
16/10/2018 | 1,500.6756 | 1,500.6756 | 1,485.6688 |
15/10/2018 | 1,496.7712 | 1,496.7712 | 1,481.8035 |
10/10/2018 | 1,496.8589 | 1,496.8589 | 1,481.8903 |
09/10/2018 | 1,505.2097 | 1,505.2097 | 1,490.1576 |
08/10/2018 | 1,505.9959 | 1,505.9959 | 1,490.9359 |
05/10/2018 | 1,506.4615 | 1,506.4615 | 1,491.3969 |
04/10/2018 | 1,506.7342 | 1,506.7342 | 1,491.6669 |
03/10/2018 | 1,509.8544 | 1,509.8544 | 1,494.7559 |
02/10/2018 | 1,509.8216 | 1,509.8216 | 1,494.7234 |
01/10/2018 | 1,509.4420 | 1,509.4420 | 1,494.3476 |
28/09/2018 | 1,508.2091 | 1,508.2091 | 1,493.1270 |
27/09/2018 | 1,508.2130 | 1,508.2130 | 1,493.1309 |
26/09/2018 | 1,507.8039 | 1,507.8039 | 1,492.7259 |
25/09/2018 | 1,506.6673 | 1,506.6673 | 1,491.6006 |
24/09/2018 | 1,508.2620 | 1,508.2620 | 1,493.1794 |
20/09/2018 | 1,508.3973 | 1,508.3973 | 1,493.3133 |
19/09/2018 | 1,505.2460 | 1,505.2460 | 1,490.1935 |
18/09/2018 | 1,503.2282 | 1,503.2282 | 1,488.1959 |
17/09/2018 | 1,500.6487 | 1,500.6487 | 1,485.6422 |
14/09/2018 | 1,503.6276 | 1,503.6276 | 1,488.5913 |
13/09/2018 | 1,501.2323 | 1,501.2323 | 1,486.2200 |
12/09/2018 | 1,499.7944 | 1,499.7944 | 1,484.7965 |
11/09/2018 | 1,498.9276 | 1,498.9276 | 1,483.9383 |
10/09/2018 | 1,497.4234 | 1,497.4234 | 1,482.4492 |
07/09/2018 | 1,498.9294 | 1,498.9294 | 1,483.9401 |
06/09/2018 | 1,498.9098 | 1,498.9098 | 1,483.9207 |
05/09/2018 | 1,499.9591 | 1,499.9591 | 1,484.9595 |
04/09/2018 | 1,502.2395 | 1,502.2395 | 1,487.2171 |
03/09/2018 | 1,504.0212 | 1,504.0212 | 1,488.9810 |
31/08/2018 | 1,505.2561 | 1,505.2561 | 1,490.2035 |
30/08/2018 | 1,505.6930 | 1,505.6930 | 1,490.6361 |
29/08/2018 | 1,507.1203 | 1,507.1203 | 1,492.0491 |
28/08/2018 | 1,506.2266 | 1,506.2266 | 1,491.1643 |
27/08/2018 | 1,504.9943 | 1,504.9943 | 1,489.9444 |
24/08/2018 | 1,501.6353 | 1,501.6353 | 1,486.6189 |
23/08/2018 | 1,501.0645 | 1,501.0645 | 1,486.0539 |
22/08/2018 | 1,501.3866 | 1,501.3866 | 1,486.3727 |
21/08/2018 | 1,498.6297 | 1,498.6297 | 1,483.6434 |
20/08/2018 | 1,498.0221 | 1,498.0221 | 1,483.0419 |
17/08/2018 | 1,493.7227 | 1,493.7227 | 1,478.7855 |
16/08/2018 | 1,493.5876 | 1,493.5876 | 1,478.6517 |
15/08/2018 | 1,492.1882 | 1,492.1882 | 1,477.2663 |
14/08/2018 | 1,494.3676 | 1,494.3676 | 1,479.4239 |
13/08/2018 | 1,494.3676 | 1,494.3676 | 1,479.4239 |
10/08/2018 | 1,496.6978 | 1,496.6978 | 1,481.7308 |
09/08/2018 | 1,499.5195 | 1,499.5195 | 1,484.5243 |
08/08/2018 | 1,500.2909 | 1,500.2909 | 1,485.2880 |
07/08/2018 | 1,498.6913 | 1,498.6913 | 1,483.7044 |
06/08/2018 | 1,498.2336 | 1,498.2336 | 1,483.2513 |
03/08/2018 | 1,495.1436 | 1,495.1436 | 1,480.1922 |
02/08/2018 | 1,493.9768 | 1,493.9768 | 1,479.0370 |
01/08/2018 | 1,496.8971 | 1,496.8971 | 1,481.9281 |
31/07/2018 | 1,496.3180 | 1,496.3180 | 1,481.3548 |
30/07/2018 | 1,496.3200 | 1,496.3200 | 1,481.3568 |
27/07/2018 | 1,495.0423 | 1,495.0423 | 1,480.0919 |
26/07/2018 | 1,494.3067 | 1,494.3067 | 1,479.3636 |
25/07/2018 | 1,493.2063 | 1,493.2063 | 1,478.2742 |
24/07/2018 | 1,489.5701 | 1,489.5701 | 1,474.6744 |
23/07/2018 | 1,488.9939 | 1,488.9939 | 1,474.1040 |
20/07/2018 | 1,487.7711 | 1,487.7711 | 1,472.8934 |
19/07/2018 | 1,484.7897 | 1,484.7897 | 1,469.9418 |
18/07/2018 | 1,486.1414 | 1,486.1414 | 1,471.2800 |
17/07/2018 | 1,483.2769 | 1,483.2769 | 1,468.4441 |
16/07/2018 | 1,483.6170 | 1,483.6170 | 1,468.7808 |
13/07/2018 | 1,482.0483 | 1,482.0483 | 1,467.2278 |
12/07/2018 | 1,480.9043 | 1,480.9043 | 1,466.0953 |
11/07/2018 | 1,481.2412 | 1,481.2412 | 1,466.4288 |
10/07/2018 | 1,483.0009 | 1,483.0009 | 1,468.1709 |
09/07/2018 | 1,482.4441 | 1,482.4441 | 1,467.6197 |
06/07/2018 | 1,479.8830 | 1,479.8830 | 1,465.0842 |
04/07/2018 | 1,476.5220 | 1,476.5220 | 1,461.7568 |
03/07/2018 | 1,474.2128 | 1,474.2128 | 1,459.4707 |
02/07/2018 | 1,474.2834 | 1,474.2834 | 1,459.5406 |
29/06/2018 | 1,473.6937 | 1,473.6937 | 1,458.9568 |
28/06/2018 | 1,471.4317 | 1,471.4317 | 1,456.7174 |
27/06/2018 | 1,470.9854 | 1,470.9854 | 1,456.2755 |
26/06/2018 | 1,472.0268 | 1,472.0268 | 1,457.3065 |
25/06/2018 | 1,473.5871 | 1,473.5871 | 1,458.8512 |
22/06/2018 | 1,475.3838 | 1,475.3838 | 1,460.6300 |
21/06/2018 | 1,474.3364 | 1,474.3364 | 1,459.5930 |
20/06/2018 | 1,475.5450 | 1,475.5450 | 1,460.7896 |
19/06/2018 | 1,475.3793 | 1,475.3793 | 1,460.6255 |
18/06/2018 | 1,478.6924 | 1,478.6924 | 1,463.9055 |
15/06/2018 | 1,481.1168 | 1,481.1168 | 1,466.3056 |
14/06/2018 | 1,482.7649 | 1,482.7649 | 1,467.9373 |
13/06/2018 | 1,481.7738 | 1,481.7738 | 1,466.9561 |
12/06/2018 | 1,482.8010 | 1,482.8010 | 1,467.9730 |
11/06/2018 | 1,481.9451 | 1,481.9451 | 1,467.1256 |
08/06/2018 | 1,482.2379 | 1,482.2379 | 1,467.4155 |
07/06/2018 | 1,482.1012 | 1,482.1012 | 1,467.2802 |
06/06/2018 | 1,480.0928 | 1,480.0928 | 1,465.2919 |
05/06/2018 | 1,478.2167 | 1,478.2167 | 1,463.4345 |
04/06/2018 | 1,479.3555 | 1,479.3555 | 1,464.5619 |
01/06/2018 | 1,476.6475 | 1,476.6475 | 1,461.8810 |
31/05/2018 | 1,474.6309 | 1,474.6309 | 1,459.8846 |
30/05/2018 | 1,474.7724 | 1,474.7724 | 1,460.0247 |
29/05/2018 | 1,472.6744 | 1,472.6744 | 1,457.9477 |
25/05/2018 | 1,476.3273 | 1,476.3273 | 1,461.5640 |
24/05/2018 | 1,476.0788 | 1,476.0788 | 1,461.3180 |
23/05/2018 | 1,476.1918 | 1,476.1918 | 1,461.4299 |
22/05/2018 | 1,476.3544 | 1,476.3544 | 1,461.5909 |
21/05/2018 | 1,476.7153 | 1,476.7153 | 1,461.9481 |
18/05/2018 | 1,475.5868 | 1,475.5868 | 1,460.8309 |
17/05/2018 | 1,475.5868 | 1,475.5868 | 1,460.8309 |
16/05/2018 | 1,476.6826 | 1,476.6826 | 1,461.9158 |
15/05/2018 | 1,476.9294 | 1,476.9294 | 1,462.1601 |
14/05/2018 | 1,480.2785 | 1,480.2785 | 1,465.4757 |
11/05/2018 | 1,479.6803 | 1,479.6803 | 1,464.8835 |
10/05/2018 | 1,477.8238 | 1,477.8238 | 1,463.0456 |
08/05/2018 | 1,470.9470 | 1,470.9470 | 1,456.2375 |
07/05/2018 | 1,470.9470 | 1,470.9470 | 1,456.2375 |
05/05/2018 | 1,470.9470 | 1,470.9470 | 1,456.2375 |
04/05/2018 | 1,467.7881 | 1,467.7881 | 1,453.1102 |
03/05/2018 | 1,467.7881 | 1,467.7881 | 1,453.1102 |
02/05/2018 | 1,469.4358 | 1,469.4358 | 1,454.7414 |
27/04/2018 | 1,469.6807 | 1,469.6807 | 1,454.9839 |
26/04/2018 | 1,467.1540 | 1,467.1540 | 1,452.4825 |
25/04/2018 | 1,465.4236 | 1,465.4236 | 1,450.7694 |
23/04/2018 | 1,464.4916 | 1,464.4916 | 1,449.8467 |
20/04/2018 | 1,467.7263 | 1,467.7263 | 1,453.0490 |
19/04/2018 | 1,469.1866 | 1,469.1866 | 1,454.4947 |
18/04/2018 | 1,470.5346 | 1,470.5346 | 1,455.8293 |
17/04/2018 | 1,470.2578 | 1,470.2578 | 1,455.5552 |
16/04/2018 | 1,468.2180 | 1,468.2180 | 1,453.5358 |
13/04/2018 | 1,466.9769 | 1,466.9769 | 1,452.3071 |
12/04/2018 | 1,468.4085 | 1,468.4085 | 1,453.7244 |
11/04/2018 | 1,467.3030 | 1,467.3030 | 1,452.6300 |
10/04/2018 | 1,464.9355 | 1,464.9355 | 1,450.2861 |
09/04/2018 | 1,460.8262 | 1,460.8262 | 1,446.2179 |
07/04/2018 | 1,461.6927 | 1,461.6927 | 1,447.0758 |
06/04/2018 | 1,458.8165 | 1,458.8165 | 1,444.2283 |
05/04/2018 | 1,458.8165 | 1,458.8165 | 1,444.2283 |
04/04/2018 | 1,456.1214 | 1,456.1214 | 1,441.5602 |
03/04/2018 | 1,457.3205 | 1,457.3205 | 1,442.7473 |
30/03/2018 | 1,457.5048 | 1,457.5048 | 1,442.9298 |
29/03/2018 | 1,456.7504 | 1,456.7504 | 1,442.1829 |
28/03/2018 | 1,454.9541 | 1,454.9541 | 1,440.4046 |
27/03/2018 | 1,455.0937 | 1,455.0937 | 1,440.5428 |
26/03/2018 | 1,455.2317 | 1,455.2317 | 1,440.6794 |
23/03/2018 | 1,452.2380 | 1,452.2380 | 1,437.7156 |
22/03/2018 | 1,457.6160 | 1,457.6160 | 1,443.0398 |
21/03/2018 | 1,460.6481 | 1,460.6481 | 1,446.0416 |
20/03/2018 | 1,460.4766 | 1,460.4766 | 1,445.8718 |
19/03/2018 | 1,460.4132 | 1,460.4132 | 1,445.8091 |
17/03/2018 | 1,462.6067 | 1,462.6067 | 1,447.9806 |
16/03/2018 | 1,462.4651 | 1,462.4651 | 1,447.8404 |
15/03/2018 | 1,462.4651 | 1,462.4651 | 1,447.8404 |
14/03/2018 | 1,461.8432 | 1,461.8432 | 1,447.2248 |
13/03/2018 | 1,462.7297 | 1,462.7297 | 1,448.1024 |
12/03/2018 | 1,463.1362 | 1,463.1362 | 1,448.5048 |
07/03/2018 | 1,461.5245 | 1,461.5245 | 1,446.9093 |
06/03/2018 | 1,456.0424 | 1,456.0424 | 1,441.4820 |
05/03/2018 | 1,454.1080 | 1,454.1080 | 1,439.5669 |
02/03/2018 | 1,454.1271 | 1,454.1271 | 1,439.5858 |
01/03/2018 | 1,455.4140 | 1,455.4140 | 1,440.8599 |
28/02/2018 | 1,458.1539 | 1,458.1539 | 1,443.5724 |
27/02/2018 | 1,460.9153 | 1,460.9153 | 1,446.3061 |
26/02/2018 | 1,461.2534 | 1,461.2534 | 1,446.6409 |
23/02/2018 | 1,458.2270 | 1,458.2270 | 1,443.6447 |
22/02/2018 | 1,455.4741 | 1,455.4741 | 1,440.9194 |
21/02/2018 | 1,456.2092 | 1,456.2092 | 1,441.6471 |
20/02/2018 | 1,454.9300 | 1,454.9300 | 1,440.3807 |
19/02/2018 | 1,454.1572 | 1,454.1572 | 1,439.6156 |
16/02/2018 | 1,453.7446 | 1,453.7446 | 1,439.2072 |
15/02/2018 | 1,454.1027 | 1,454.1027 | 1,439.5617 |
14/02/2018 | 1,450.2027 | 1,450.2027 | 1,435.7007 |
13/02/2018 | 1,448.3758 | 1,448.3758 | 1,433.8920 |
12/02/2018 | 1,447.1689 | 1,447.1689 | 1,432.6972 |
09/02/2018 | 1,444.3475 | 1,444.3475 | 1,429.9040 |
08/02/2018 | 1,444.7750 | 1,444.7750 | 1,430.3273 |
07/02/2018 | 1,449.1819 | 1,449.1819 | 1,434.6901 |
06/02/2018 | 1,448.4943 | 1,448.4943 | 1,434.0094 |
05/02/2018 | 1,450.5524 | 1,450.5524 | 1,436.0469 |
02/02/2018 | 1,456.0754 | 1,456.0754 | 1,441.5146 |
01/02/2018 | 1,459.8586 | 1,459.8586 | 1,445.2600 |
31/01/2018 | 1,459.7061 | 1,459.7061 | 1,445.1090 |
30/01/2018 | 1,460.5833 | 1,460.5833 | 1,445.9775 |
29/01/2018 | 1,461.9435 | 1,461.9435 | 1,447.3241 |
26/01/2018 | 1,462.1367 | 1,462.1367 | 1,447.5153 |
25/01/2018 | 1,460.4737 | 1,460.4737 | 1,445.8690 |
24/01/2018 | 1,459.4637 | 1,459.4637 | 1,444.8691 |
23/01/2018 | 1,457.9414 | 1,457.9414 | 1,443.3620 |
22/01/2018 | 1,457.0934 | 1,457.0934 | 1,442.5225 |
19/01/2018 | 1,455.7981 | 1,455.7981 | 1,441.2401 |
18/01/2018 | 1,453.8257 | 1,453.8257 | 1,439.2874 |
17/01/2018 | 1,455.4124 | 1,455.4124 | 1,440.8583 |
16/01/2018 | 1,451.5426 | 1,451.5426 | 1,437.0272 |
15/01/2018 | 1,451.7928 | 1,451.7928 | 1,437.2749 |
12/01/2018 | 1,450.7696 | 1,450.7696 | 1,436.2619 |
11/01/2018 | 1,449.6301 | 1,449.6301 | 1,435.1338 |
10/01/2018 | 1,449.5306 | 1,449.5306 | 1,435.0353 |
09/01/2018 | 1,449.3301 | 1,449.3301 | 1,434.8368 |
08/01/2018 | 1,448.8752 | 1,448.8752 | 1,434.3864 |
29/12/2017 | 1,434.8692 | 1,434.8692 | 1,420.5205 |
28/12/2017 | 1,435.0679 | 1,435.0679 | 1,420.7172 |
27/12/2017 | 1,433.8779 | 1,433.8779 | 1,419.5391 |
26/12/2017 | 1,434.2544 | 1,434.2544 | 1,419.9119 |
25/12/2017 | 1,430.2648 | 1,430.2648 | 1,415.9622 |
22/12/2017 | 1,428.3049 | 1,428.3049 | 1,414.0219 |
21/12/2017 | 1,428.3049 | 1,428.3049 | 1,414.0219 |
20/12/2017 | 1,429.0060 | 1,429.0060 | 1,414.7159 |
19/12/2017 | 1,431.8397 | 1,431.8397 | 1,417.5213 |
18/12/2017 | 1,431.7310 | 1,431.7310 | 1,417.4137 |
15/12/2017 | 1,429.8848 | 1,429.8848 | 1,415.5860 |
14/12/2017 | 1,428.1858 | 1,428.1858 | 1,413.9039 |
13/12/2017 | 1,429.0376 | 1,429.0376 | 1,414.7472 |
12/12/2017 | 1,429.6556 | 1,429.6556 | 1,415.3590 |
11/12/2017 | 1,428.4989 | 1,428.4989 | 1,414.2139 |
08/12/2017 | 1,427.7279 | 1,427.7279 | 1,413.4506 |
07/12/2017 | 1,426.2435 | 1,426.2435 | 1,411.9811 |
06/12/2017 | 1,425.0080 | 1,425.0080 | 1,410.7579 |
05/12/2017 | 1,425.6893 | 1,425.6893 | 1,411.4324 |
04/12/2017 | 1,425.1593 | 1,425.1593 | 1,410.9077 |
01/12/2017 | 1,423.9618 | 1,423.9618 | 1,409.7222 |
30/11/2017 | 1,424.3150 | 1,424.3150 | 1,410.0719 |
29/11/2017 | 1,423.9830 | 1,423.9830 | 1,409.7432 |
28/11/2017 | 1,424.0332 | 1,424.0332 | 1,409.7929 |
27/11/2017 | 1,422.8622 | 1,422.8622 | 1,408.6336 |
24/11/2017 | 1,421.6744 | 1,421.6744 | 1,407.4577 |
23/11/2017 | 1,421.2701 | 1,421.2701 | 1,407.0574 |
22/11/2017 | 1,419.9611 | 1,419.9611 | 1,405.7615 |
21/11/2017 | 1,419.2549 | 1,419.2549 | 1,405.0624 |
20/11/2017 | 1,418.4604 | 1,418.4604 | 1,404.2758 |
17/11/2017 | 1,419.5120 | 1,419.5120 | 1,405.3169 |
16/11/2017 | 1,419.1980 | 1,419.1980 | 1,405.0060 |
15/11/2017 | 1,418.5314 | 1,418.5314 | 1,404.3461 |
14/11/2017 | 1,418.1495 | 1,418.1495 | 1,403.9680 |
13/11/2017 | 1,419.0616 | 1,419.0616 | 1,404.8710 |
10/11/2017 | 1,416.9045 | 1,416.9045 | 1,402.7355 |
09/11/2017 | 1,415.6018 | 1,415.6018 | 1,401.4458 |
08/11/2017 | 1,417.3690 | 1,417.3690 | 1,403.1953 |
07/11/2017 | 1,414.8109 | 1,414.8109 | 1,400.6628 |
06/11/2017 | 1,414.7963 | 1,414.7963 | 1,400.6483 |
03/11/2017 | 1,412.8079 | 1,412.8079 | 1,398.6798 |
02/11/2017 | 1,410.3648 | 1,410.3648 | 1,396.2612 |
01/11/2017 | 1,409.0058 | 1,409.0058 | 1,394.9157 |
31/10/2017 | 1,407.6120 | 1,407.6120 | 1,393.5359 |
30/10/2017 | 1,405.5210 | 1,405.5210 | 1,391.4658 |
27/10/2017 | 1,403.9908 | 1,403.9908 | 1,389.9509 |
26/10/2017 | 1,402.6078 | 1,402.6078 | 1,388.5817 |
25/10/2017 | 1,400.1850 | 1,400.1850 | 1,386.1832 |
24/10/2017 | 1,402.0267 | 1,402.0267 | 1,388.0064 |
23/10/2017 | 1,402.1836 | 1,402.1836 | 1,388.1618 |
20/10/2017 | 1,401.7745 | 1,401.7745 | 1,387.7568 |
19/10/2017 | 1,400.4564 | 1,400.4564 | 1,386.4518 |
18/10/2017 | 1,401.0862 | 1,401.0862 | 1,387.0753 |
17/10/2017 | 1,399.3387 | 1,399.3387 | 1,385.3453 |
16/10/2017 | 1,398.5291 | 1,398.5291 | 1,384.5438 |
13/10/2017 | 1,399.1989 | 1,399.1989 | 1,385.2069 |
12/10/2017 | 1,394.8064 | 1,394.8064 | 1,380.8583 |
11/10/2017 | 1,394.4746 | 1,394.4746 | 1,380.5299 |
10/10/2017 | 1,394.9055 | 1,394.9055 | 1,380.9564 |
09/10/2017 | 1,392.7630 | 1,392.7630 | 1,378.8354 |
06/10/2017 | 1,391.7825 | 1,391.7825 | 1,377.8647 |
05/10/2017 | 1,390.3078 | 1,390.3078 | 1,376.4047 |
04/10/2017 | 1,390.3722 | 1,390.3722 | 1,376.4685 |
03/10/2017 | 1,388.4253 | 1,388.4253 | 1,374.5410 |
02/10/2017 | 1,386.4938 | 1,386.4938 | 1,372.6289 |
29/09/2017 | 1,385.6978 | 1,385.6978 | 1,371.8408 |
28/09/2017 | 1,384.9772 | 1,384.9772 | 1,371.1274 |
27/09/2017 | 1,382.2544 | 1,382.2544 | 1,368.4319 |
26/09/2017 | 1,381.9818 | 1,381.9818 | 1,368.1620 |
25/09/2017 | 1,383.8222 | 1,383.8222 | 1,369.9840 |
23/09/2017 | 1,383.9708 | 1,383.9708 | 1,370.1311 |
22/09/2017 | 1,383.1419 | 1,383.1419 | 1,369.3105 |
20/09/2017 | 1,382.7220 | 1,382.7220 | 1,368.8948 |
19/09/2017 | 1,381.8250 | 1,381.8250 | 1,368.0068 |
15/09/2017 | 1,380.6834 | 1,380.6834 | 1,366.8766 |
14/09/2017 | 1,378.9246 | 1,378.9246 | 1,365.1354 |
13/09/2017 | 1,379.3855 | 1,379.3855 | 1,365.5916 |
12/09/2017 | 1,379.5375 | 1,379.5375 | 1,365.7421 |
11/09/2017 | 1,378.5125 | 1,378.5125 | 1,364.7274 |
08/09/2017 | 1,376.1473 | 1,376.1473 | 1,362.3858 |
07/09/2017 | 1,375.1125 | 1,375.1125 | 1,361.3614 |
06/09/2017 | 1,374.0301 | 1,374.0301 | 1,360.2898 |
05/09/2017 | 1,372.3391 | 1,372.3391 | 1,358.6157 |
04/09/2017 | 1,373.1140 | 1,373.1140 | 1,359.3829 |
01/09/2017 | 1,373.2113 | 1,373.2113 | 1,359.4792 |
31/08/2017 | 1,372.3231 | 1,372.3231 | 1,358.5999 |
30/08/2017 | 1,370.4730 | 1,370.4730 | 1,356.7683 |
29/08/2017 | 1,370.3357 | 1,370.3357 | 1,356.6323 |
28/08/2017 | 1,370.5043 | 1,370.5043 | 1,356.7993 |
25/08/2017 | 1,370.0938 | 1,370.0938 | 1,356.3929 |
24/08/2017 | 1,368.9640 | 1,368.9640 | 1,355.2744 |
23/08/2017 | 1,368.6789 | 1,368.6789 | 1,354.9921 |
22/08/2017 | 1,368.7911 | 1,368.7911 | 1,355.1032 |
21/08/2017 | 1,366.0309 | 1,366.0309 | 1,352.3706 |
18/08/2017 | 1,367.3547 | 1,367.3547 | 1,353.6812 |
17/08/2017 | 1,365.8558 | 1,365.8558 | 1,352.1972 |
16/08/2017 | 1,369.2614 | 1,369.2614 | 1,355.5688 |
15/08/2017 | 1,370.2679 | 1,370.2679 | 1,356.5652 |
14/08/2017 | 1,367.6470 | 1,367.6470 | 1,353.9705 |
11/08/2017 | 1,365.8265 | 1,365.8265 | 1,352.1682 |
10/08/2017 | 1,364.7087 | 1,364.7087 | 1,351.0616 |
09/08/2017 | 1,368.1593 | 1,368.1593 | 1,354.4777 |
08/08/2017 | 1,370.2064 | 1,370.2064 | 1,356.5043 |
07/08/2017 | 1,369.9463 | 1,369.9463 | 1,356.2468 |
04/08/2017 | 1,368.2719 | 1,368.2719 | 1,354.5892 |
03/08/2017 | 1,366.1900 | 1,366.1900 | 1,352.5281 |
02/08/2017 | 1,365.5383 | 1,365.5383 | 1,351.8829 |
01/08/2017 | 1,366.1398 | 1,366.1398 | 1,352.4784 |
31/07/2017 | 1,362.8734 | 1,362.8734 | 1,349.2447 |
28/07/2017 | 1,364.7192 | 1,364.7192 | 1,351.0720 |
27/07/2017 | 1,365.8036 | 1,365.8036 | 1,352.1456 |
26/07/2017 | 1,363.1748 | 1,363.1748 | 1,349.5431 |
25/07/2017 | 1,364.0947 | 1,364.0947 | 1,350.4538 |
24/07/2017 | 1,361.8939 | 1,361.8939 | 1,348.2750 |
21/07/2017 | 1,361.5562 | 1,361.5562 | 1,347.9406 |
20/07/2017 | 1,361.4479 | 1,361.4479 | 1,347.8334 |
19/07/2017 | 1,360.3503 | 1,360.3503 | 1,346.7468 |
18/07/2017 | 1,359.2328 | 1,359.2328 | 1,345.6405 |
17/07/2017 | 1,359.2545 | 1,359.2545 | 1,345.6620 |
14/07/2017 | 1,357.5976 | 1,357.5976 | 1,344.0216 |
13/07/2017 | 1,356.1128 | 1,356.1128 | 1,342.5517 |
12/07/2017 | 1,355.4893 | 1,355.4893 | 1,341.9344 |
11/07/2017 | 1,351.6731 | 1,351.6731 | 1,338.1564 |
10/07/2017 | 1,350.9960 | 1,350.9960 | 1,337.4860 |
07/07/2017 | 1,350.0489 | 1,350.0489 | 1,336.5484 |
06/07/2017 | 1,348.4855 | 1,348.4855 | 1,335.0006 |
04/07/2017 | 1,351.4202 | 1,351.4202 | 1,337.9060 |
03/07/2017 | 1,350.7998 | 1,350.7998 | 1,337.2918 |
30/06/2017 | 1,348.6207 | 1,348.6207 | 1,335.1345 |
29/06/2017 | 1,348.9177 | 1,348.9177 | 1,335.4285 |
28/06/2017 | 1,351.2858 | 1,351.2858 | 1,337.7729 |
27/06/2017 | 1,351.0131 | 1,351.0131 | 1,337.5030 |
26/06/2017 | 1,351.4554 | 1,351.4554 | 1,337.9408 |
23/06/2017 | 1,351.4611 | 1,351.4611 | 1,337.9465 |
22/06/2017 | 1,350.9789 | 1,350.9789 | 1,337.4691 |
21/06/2017 | 1,349.3972 | 1,349.3972 | 1,335.9032 |
20/06/2017 | 1,349.4939 | 1,349.4939 | 1,335.9990 |
19/06/2017 | 1,350.4179 | 1,350.4179 | 1,336.9137 |
16/06/2017 | 1,348.3962 | 1,348.3962 | 1,334.9122 |
15/06/2017 | 1,347.1682 | 1,347.1682 | 1,333.6965 |
14/06/2017 | 1,348.9522 | 1,348.9522 | 1,335.4627 |
13/06/2017 | 1,347.8438 | 1,347.8438 | 1,334.3654 |
12/06/2017 | 1,346.3342 | 1,346.3342 | 1,332.8709 |
09/06/2017 | 1,347.5042 | 1,347.5042 | 1,334.0292 |
08/06/2017 | 1,347.4076 | 1,347.4076 | 1,333.9335 |
07/06/2017 | 1,347.2043 | 1,347.2043 | 1,333.7323 |
06/06/2017 | 1,347.0145 | 1,347.0145 | 1,333.5444 |
05/06/2017 | 1,346.9248 | 1,346.9248 | 1,333.4556 |
02/06/2017 | 1,346.9097 | 1,346.9097 | 1,333.4406 |
01/06/2017 | 1,344.8342 | 1,344.8342 | 1,331.3859 |
31/05/2017 | 1,342.5930 | 1,342.5930 | 1,329.1671 |
30/05/2017 | 1,342.6382 | 1,342.6382 | 1,329.2118 |
29/05/2017 | 1,342.8217 | 1,342.8217 | 1,329.3935 |
26/05/2017 | 1,342.7672 | 1,342.7672 | 1,329.3395 |
25/05/2017 | 1,342.5415 | 1,342.5415 | 1,329.1161 |
24/05/2017 | 1,340.9499 | 1,340.9499 | 1,327.5404 |
23/05/2017 | 1,343.2876 | 1,343.2876 | 1,329.8547 |
22/05/2017 | 1,340.7452 | 1,340.7452 | 1,327.3377 |
20/05/2017 | 1,339.6599 | 1,339.6599 | 1,326.2633 |
19/05/2017 | 1,337.8764 | 1,337.8764 | 1,324.4976 |
18/05/2017 | 1,338.0597 | 1,338.0597 | 1,324.6791 |
17/05/2017 | 1,339.3025 | 1,339.3025 | 1,325.9095 |
16/05/2017 | 1,341.4220 | 1,341.4220 | 1,328.0078 |
15/05/2017 | 1,340.4155 | 1,340.4155 | 1,327.0113 |
12/05/2017 | 1,337.9613 | 1,337.9613 | 1,324.5817 |
11/05/2017 | 1,337.7227 | 1,337.7227 | 1,324.3455 |
10/05/2017 | 1,337.2634 | 1,337.2634 | 1,323.8908 |
06/05/2017 | 1,336.8588 | 1,336.8588 | 1,323.4902 |
05/05/2017 | 1,334.8776 | 1,334.8776 | 1,321.5288 |
04/05/2017 | 1,334.6541 | 1,334.6541 | 1,321.3076 |
03/05/2017 | 1,333.0784 | 1,333.0784 | 1,319.7476 |
02/05/2017 | 1,333.4425 | 1,333.4425 | 1,320.1081 |
28/04/2017 | 1,331.5664 | 1,331.5664 | 1,318.2507 |
27/04/2017 | 1,330.9759 | 1,330.9759 | 1,317.6661 |
26/04/2017 | 1,330.5103 | 1,330.5103 | 1,317.2052 |
25/04/2017 | 1,329.6997 | 1,329.6997 | 1,316.4027 |
21/04/2017 | 1,327.2408 | 1,327.2408 | 1,313.9684 |
20/04/2017 | 1,322.4938 | 1,322.4938 | 1,309.2689 |
19/04/2017 | 1,321.1148 | 1,321.1148 | 1,307.9037 |
18/04/2017 | 1,319.5133 | 1,319.5133 | 1,306.3182 |
14/04/2017 | 1,320.8449 | 1,320.8449 | 1,307.6365 |
13/04/2017 | 1,318.2613 | 1,318.2613 | 1,305.0787 |
12/04/2017 | 1,318.2709 | 1,318.2709 | 1,305.0882 |
11/04/2017 | 1,315.9412 | 1,315.9412 | 1,302.7818 |
10/04/2017 | 1,313.1614 | 1,313.1614 | 1,300.0298 |
07/04/2017 | 1,313.3762 | 1,313.3762 | 1,300.2424 |
06/04/2017 | 1,312.0811 | 1,312.0811 | 1,298.9603 |
05/04/2017 | 1,310.6429 | 1,310.6429 | 1,297.5365 |
04/04/2017 | 1,310.1843 | 1,310.1843 | 1,297.0825 |
03/04/2017 | 1,310.1112 | 1,310.1112 | 1,297.0101 |
31/03/2017 | 1,309.4464 | 1,309.4464 | 1,296.3519 |
30/03/2017 | 1,311.2058 | 1,311.2058 | 1,298.0937 |
29/03/2017 | 1,308.7831 | 1,308.7831 | 1,295.6953 |
28/03/2017 | 1,309.2957 | 1,309.2957 | 1,296.2027 |
27/03/2017 | 1,307.5246 | 1,307.5246 | 1,294.4494 |
24/03/2017 | 1,306.2642 | 1,306.2642 | 1,293.2016 |
23/03/2017 | 1,306.3241 | 1,306.3241 | 1,293.2609 |
22/03/2017 | 1,304.1283 | 1,304.1283 | 1,291.0870 |
21/03/2017 | 1,301.4940 | 1,301.4940 | 1,288.4791 |
20/03/2017 | 1,302.2489 | 1,302.2489 | 1,289.2264 |
17/03/2017 | 1,301.1197 | 1,301.1197 | 1,288.1085 |
16/03/2017 | 1,301.0442 | 1,301.0442 | 1,288.0338 |
15/03/2017 | 1,299.4480 | 1,299.4480 | 1,286.4535 |
14/03/2017 | 1,297.7285 | 1,297.7285 | 1,284.7512 |
13/03/2017 | 1,298.3330 | 1,298.3330 | 1,285.3497 |
10/03/2017 | 1,296.6426 | 1,296.6426 | 1,283.6762 |
09/03/2017 | 1,296.2341 | 1,296.2341 | 1,283.2718 |
07/03/2017 | 1,296.0431 | 1,296.0431 | 1,283.0827 |
06/03/2017 | 1,296.6627 | 1,296.6627 | 1,283.6961 |
03/03/2017 | 1,295.6942 | 1,295.6942 | 1,282.7373 |
02/03/2017 | 1,295.1664 | 1,295.1664 | 1,282.2147 |
01/03/2017 | 1,296.8848 | 1,296.8848 | 1,283.9160 |
28/02/2017 | 1,293.5625 | 1,293.5625 | 1,280.6269 |
27/02/2017 | 1,294.7142 | 1,294.7142 | 1,281.7671 |
24/02/2017 | 1,294.1151 | 1,294.1151 | 1,281.1739 |
23/02/2017 | 1,293.7865 | 1,293.7865 | 1,280.8486 |
22/02/2017 | 1,293.1343 | 1,293.1343 | 1,280.2030 |
21/02/2017 | 1,293.1488 | 1,293.1488 | 1,280.2173 |
20/02/2017 | 1,291.9807 | 1,291.9807 | 1,279.0609 |
17/02/2017 | 1,291.3182 | 1,291.3182 | 1,278.4050 |
16/02/2017 | 1,291.1393 | 1,291.1393 | 1,278.2279 |
15/02/2017 | 1,290.7151 | 1,290.7151 | 1,277.8079 |
14/02/2017 | 1,289.2697 | 1,289.2697 | 1,276.3770 |
13/02/2017 | 1,289.5490 | 1,289.5490 | 1,276.6535 |
10/02/2017 | 1,287.6464 | 1,287.6464 | 1,274.7699 |
09/02/2017 | 1,287.2187 | 1,287.2187 | 1,274.3465 |
08/02/2017 | 1,284.7519 | 1,284.7519 | 1,271.9044 |
07/02/2017 | 1,283.7137 | 1,283.7137 | 1,270.8766 |
06/02/2017 | 1,283.6871 | 1,283.6871 | 1,270.8502 |
03/02/2017 | 1,283.6729 | 1,283.6729 | 1,270.8362 |
02/02/2017 | 1,282.5976 | 1,282.5976 | 1,269.7716 |
01/02/2017 | 1,282.2737 | 1,282.2737 | 1,269.4510 |
31/01/2017 | 1,280.7035 | 1,280.7035 | 1,267.8965 |
30/01/2017 | 1,280.8283 | 1,280.8283 | 1,268.0200 |
27/01/2017 | 1,282.5565 | 1,282.5565 | 1,269.7309 |
26/01/2017 | 1,282.7893 | 1,282.7893 | 1,269.9614 |
25/01/2017 | 1,283.4681 | 1,283.4681 | 1,270.6334 |
24/01/2017 | 1,281.0703 | 1,281.0703 | 1,268.2596 |
23/01/2017 | 1,282.5721 | 1,282.5721 | 1,269.7464 |
20/01/2017 | 1,278.2540 | 1,278.2540 | 1,265.4715 |
19/01/2017 | 1,278.5258 | 1,278.5258 | 1,265.7405 |
18/01/2017 | 1,278.8956 | 1,278.8956 | 1,266.1066 |
17/01/2017 | 1,279.9633 | 1,279.9633 | 1,267.1637 |
16/01/2017 | 1,277.4855 | 1,277.4855 | 1,264.7106 |
13/01/2017 | 1,278.1168 | 1,278.1168 | 1,265.3356 |
12/01/2017 | 1,276.3845 | 1,276.3845 | 1,263.6207 |
11/01/2017 | 1,275.0357 | 1,275.0357 | 1,262.2853 |
10/01/2017 | 1,274.4643 | 1,274.4643 | 1,261.7197 |
09/01/2017 | 1,273.6523 | 1,273.6523 | 1,260.9158 |
30/12/2016 | 1,269.0823 | 1,269.0823 | 1,256.3915 |
29/12/2016 | 1,266.4770 | 1,266.4770 | 1,253.8122 |
28/12/2016 | 1,265.4272 | 1,265.4272 | 1,252.7729 |
27/12/2016 | 1,264.9026 | 1,264.9026 | 1,252.2536 |
26/12/2016 | 1,263.1809 | 1,263.1809 | 1,250.5491 |
23/12/2016 | 1,261.6782 | 1,261.6782 | 1,249.0614 |
22/12/2016 | 1,260.5072 | 1,260.5072 | 1,247.9021 |
21/12/2016 | 1,259.1329 | 1,259.1329 | 1,246.5416 |
20/12/2016 | 1,260.4259 | 1,260.4259 | 1,247.8216 |
19/12/2016 | 1,258.9503 | 1,258.9503 | 1,246.3608 |
16/12/2016 | 1,259.2274 | 1,259.2274 | 1,246.6351 |
15/12/2016 | 1,261.3893 | 1,261.3893 | 1,248.7754 |
14/12/2016 | 1,262.1845 | 1,262.1845 | 1,249.5627 |
13/12/2016 | 1,263.1738 | 1,263.1738 | 1,250.5421 |
12/12/2016 | 1,261.6802 | 1,261.6802 | 1,249.0634 |
09/12/2016 | 1,261.4944 | 1,261.4944 | 1,248.8795 |
08/12/2016 | 1,259.7794 | 1,259.7794 | 1,247.1816 |
07/12/2016 | 1,256.2881 | 1,256.2881 | 1,243.7252 |
06/12/2016 | 1,254.1360 | 1,254.1360 | 1,241.5946 |
05/12/2016 | 1,251.7532 | 1,251.7532 | 1,239.2357 |
02/12/2016 | 1,249.5154 | 1,249.5154 | 1,237.0202 |
01/12/2016 | 1,248.6843 | 1,248.6843 | 1,236.1975 |
30/11/2016 | 1,249.3002 | 1,249.3002 | 1,236.8072 |
29/11/2016 | 1,248.3057 | 1,248.3057 | 1,235.8226 |
28/11/2016 | 1,247.4155 | 1,247.4155 | 1,234.9413 |
25/11/2016 | 1,246.8533 | 1,246.8533 | 1,234.3848 |
24/11/2016 | 1,245.1364 | 1,245.1364 | 1,232.6850 |
23/11/2016 | 1,244.4648 | 1,244.4648 | 1,232.0202 |
22/11/2016 | 1,247.4516 | 1,247.4516 | 1,234.9771 |
21/11/2016 | 1,243.8761 | 1,243.8761 | 1,231.4373 |
18/11/2016 | 1,243.2114 | 1,243.2114 | 1,230.7793 |
17/11/2016 | 1,244.8817 | 1,244.8817 | 1,232.4329 |
16/11/2016 | 1,242.7820 | 1,242.7820 | 1,230.3542 |
15/11/2016 | 1,246.6245 | 1,246.6245 | 1,234.1583 |
14/11/2016 | 1,240.5601 | 1,240.5601 | 1,228.1545 |
11/11/2016 | 1,241.9919 | 1,241.9919 | 1,229.5720 |
10/11/2016 | 1,245.0632 | 1,245.0632 | 1,232.6126 |
09/11/2016 | 1,248.1706 | 1,248.1706 | 1,235.6889 |
08/11/2016 | 1,249.4295 | 1,249.4295 | 1,236.9352 |
07/11/2016 | 1,245.7240 | 1,245.7240 | 1,233.2668 |
04/11/2016 | 1,242.3535 | 1,242.3535 | 1,229.9300 |
03/11/2016 | 1,239.9222 | 1,239.9222 | 1,227.5230 |
02/11/2016 | 1,241.0480 | 1,241.0480 | 1,228.6375 |
01/11/2016 | 1,240.4235 | 1,240.4235 | 1,228.0193 |
31/10/2016 | 1,240.7518 | 1,240.7518 | 1,228.3443 |
28/10/2016 | 1,240.8589 | 1,240.8589 | 1,228.4503 |
27/10/2016 | 1,240.3653 | 1,240.3653 | 1,227.9616 |
26/10/2016 | 1,242.1811 | 1,242.1811 | 1,229.7593 |
25/10/2016 | 1,241.9992 | 1,241.9992 | 1,229.5792 |
24/10/2016 | 1,241.7397 | 1,241.7397 | 1,229.3223 |
21/10/2016 | 1,239.8172 | 1,239.8172 | 1,227.4190 |
20/10/2016 | 1,240.9551 | 1,240.9551 | 1,228.5455 |
19/10/2016 | 1,243.0454 | 1,243.0454 | 1,230.6149 |
18/10/2016 | 1,243.0799 | 1,243.0799 | 1,230.6491 |
17/10/2016 | 1,237.8906 | 1,237.8906 | 1,225.5117 |
14/10/2016 | 1,239.1978 | 1,239.1978 | 1,226.8058 |
13/10/2016 | 1,238.5328 | 1,238.5328 | 1,226.1475 |
12/10/2016 | 1,237.9225 | 1,237.9225 | 1,225.5433 |
11/10/2016 | 1,238.7991 | 1,238.7991 | 1,226.4111 |
10/10/2016 | 1,240.4171 | 1,240.4171 | 1,228.0129 |
07/10/2016 | 1,238.2181 | 1,238.2181 | 1,225.8359 |
06/10/2016 | 1,235.1466 | 1,235.1466 | 1,222.7951 |
05/10/2016 | 1,233.7796 | 1,233.7796 | 1,221.4418 |
04/10/2016 | 1,233.6899 | 1,233.6899 | 1,221.3530 |
03/10/2016 | 1,234.2143 | 1,234.2143 | 1,221.8722 |
30/09/2016 | 1,232.4360 | 1,232.4360 | 1,220.1116 |
29/09/2016 | 1,228.9119 | 1,228.9119 | 1,216.6228 |
28/09/2016 | 1,228.2311 | 1,228.2311 | 1,215.9488 |
27/09/2016 | 1,223.4930 | 1,223.4930 | 1,211.2581 |
26/09/2016 | 1,221.8610 | 1,221.8610 | 1,209.6424 |
24/09/2016 | 1,223.2527 | 1,223.2527 | 1,211.0202 |
23/09/2016 | 1,222.5138 | 1,222.5138 | 1,210.2887 |
22/09/2016 | 1,221.4698 | 1,221.4698 | 1,209.2551 |
20/09/2016 | 1,215.3539 | 1,215.3539 | 1,203.2004 |
19/09/2016 | 1,211.1656 | 1,211.1656 | 1,199.0539 |
16/09/2016 | 1,210.2769 | 1,210.2769 | 1,198.1741 |
15/09/2016 | 1,210.7358 | 1,210.7358 | 1,198.6284 |
14/09/2016 | 1,209.0473 | 1,209.0473 | 1,196.9568 |
13/09/2016 | 1,208.7143 | 1,208.7143 | 1,196.6272 |
09/09/2016 | 1,211.7609 | 1,211.7609 | 1,199.6433 |
08/09/2016 | 1,215.9715 | 1,215.9715 | 1,203.8118 |
07/09/2016 | 1,215.7840 | 1,215.7840 | 1,203.6262 |
06/09/2016 | 1,214.6145 | 1,214.6145 | 1,202.4684 |
05/09/2016 | 1,215.6580 | 1,215.6580 | 1,203.5014 |
02/09/2016 | 1,215.0992 | 1,215.0992 | 1,202.9482 |
01/09/2016 | 1,213.0215 | 1,213.0215 | 1,200.8913 |
31/08/2016 | 1,210.0883 | 1,210.0883 | 1,197.9874 |
30/08/2016 | 1,213.4741 | 1,213.4741 | 1,201.3394 |
29/08/2016 | 1,212.2859 | 1,212.2859 | 1,200.1630 |
26/08/2016 | 1,214.4681 | 1,214.4681 | 1,202.3234 |
25/08/2016 | 1,213.7736 | 1,213.7736 | 1,201.6359 |
24/08/2016 | 1,213.6996 | 1,213.6996 | 1,201.5626 |
23/08/2016 | 1,214.6396 | 1,214.6396 | 1,202.4932 |
22/08/2016 | 1,213.1841 | 1,213.1841 | 1,201.0523 |
19/08/2016 | 1,213.6620 | 1,213.6620 | 1,201.5254 |
18/08/2016 | 1,214.8912 | 1,214.8912 | 1,202.7423 |
17/08/2016 | 1,212.8860 | 1,212.8860 | 1,200.7571 |
16/08/2016 | 1,215.9876 | 1,215.9876 | 1,203.8277 |
15/08/2016 | 1,213.4326 | 1,213.4326 | 1,201.2983 |
12/08/2016 | 1,210.2639 | 1,210.2639 | 1,198.1613 |
11/08/2016 | 1,206.7519 | 1,206.7519 | 1,194.6844 |
10/08/2016 | 1,205.1814 | 1,205.1814 | 1,193.1296 |
09/08/2016 | 1,203.9136 | 1,203.9136 | 1,191.8745 |
08/08/2016 | 1,201.1756 | 1,201.1756 | 1,189.1638 |
05/08/2016 | 1,200.1076 | 1,200.1076 | 1,188.1065 |
04/08/2016 | 1,197.9247 | 1,197.9247 | 1,185.9455 |
03/08/2016 | 1,195.8946 | 1,195.8946 | 1,183.9357 |
02/08/2016 | 1,195.6936 | 1,195.6936 | 1,183.7367 |
01/08/2016 | 1,198.8745 | 1,198.8745 | 1,186.8858 |
29/07/2016 | 1,196.3134 | 1,196.3134 | 1,184.3503 |
28/07/2016 | 1,194.6723 | 1,194.6723 | 1,182.7256 |
27/07/2016 | 1,194.4598 | 1,194.4598 | 1,182.5152 |
26/07/2016 | 1,193.0673 | 1,193.0673 | 1,181.1366 |
25/07/2016 | 1,190.7874 | 1,190.7874 | 1,178.8795 |
22/07/2016 | 1,192.1209 | 1,192.1209 | 1,180.1997 |
21/07/2016 | 1,190.5770 | 1,190.5770 | 1,178.6712 |
20/07/2016 | 1,191.0114 | 1,191.0114 | 1,179.1013 |
19/07/2016 | 1,185.3872 | 1,185.3872 | 1,173.5333 |
18/07/2016 | 1,184.5825 | 1,184.5825 | 1,172.7367 |
15/07/2016 | 1,182.4879 | 1,182.4879 | 1,170.6630 |
14/07/2016 | 1,182.7686 | 1,182.7686 | 1,170.9409 |
13/07/2016 | 1,178.5404 | 1,178.5404 | 1,166.7550 |
12/07/2016 | 1,175.5254 | 1,175.5254 | 1,163.7701 |
11/07/2016 | 1,172.3035 | 1,172.3035 | 1,160.5805 |
08/07/2016 | 1,170.2481 | 1,170.2481 | 1,158.5456 |
07/07/2016 | 1,167.2357 | 1,167.2357 | 1,155.5633 |
06/07/2016 | 1,165.5161 | 1,165.5161 | 1,153.8609 |
04/07/2016 | 1,166.5195 | 1,166.5195 | 1,154.8543 |
01/07/2016 | 1,166.2077 | 1,166.2077 | 1,154.5456 |
30/06/2016 | 1,164.8741 | 1,164.8741 | 1,153.2254 |
29/06/2016 | 1,162.1535 | 1,162.1535 | 1,150.5320 |
28/06/2016 | 1,159.5046 | 1,159.5046 | 1,147.9096 |
27/06/2016 | 1,153.9612 | 1,153.9612 | 1,142.4216 |
24/06/2016 | 1,157.3233 | 1,157.3233 | 1,145.7501 |
23/06/2016 | 1,169.9176 | 1,169.9176 | 1,158.2184 |
22/06/2016 | 1,162.7524 | 1,162.7524 | 1,151.1249 |
21/06/2016 | 1,163.9927 | 1,163.9927 | 1,152.3528 |
20/06/2016 | 1,163.7566 | 1,163.7566 | 1,152.1190 |
17/06/2016 | 1,158.9106 | 1,158.9106 | 1,147.3215 |
16/06/2016 | 1,158.3466 | 1,158.3466 | 1,146.7631 |
15/06/2016 | 1,156.8122 | 1,156.8122 | 1,145.2441 |
14/06/2016 | 1,155.3277 | 1,155.3277 | 1,143.7744 |
13/06/2016 | 1,156.7891 | 1,156.7891 | 1,145.2212 |
10/06/2016 | 1,157.2889 | 1,157.2889 | 1,145.7160 |
09/06/2016 | 1,160.1304 | 1,160.1304 | 1,148.5291 |
08/06/2016 | 1,161.1092 | 1,161.1092 | 1,149.4981 |
07/06/2016 | 1,160.4875 | 1,160.4875 | 1,148.8826 |
06/06/2016 | 1,157.9845 | 1,157.9845 | 1,146.4047 |
03/06/2016 | 1,155.0397 | 1,155.0397 | 1,143.4893 |
02/06/2016 | 1,154.6202 | 1,154.6202 | 1,143.0740 |
01/06/2016 | 1,153.6738 | 1,153.6738 | 1,142.1371 |
31/05/2016 | 1,152.2565 | 1,152.2565 | 1,140.7339 |
30/05/2016 | 1,152.6971 | 1,152.6971 | 1,141.1701 |
27/05/2016 | 1,152.3622 | 1,152.3622 | 1,140.8386 |
26/05/2016 | 1,151.1238 | 1,151.1238 | 1,139.6126 |
25/05/2016 | 1,149.6880 | 1,149.6880 | 1,138.1911 |
24/05/2016 | 1,148.7450 | 1,148.7450 | 1,137.2576 |
23/05/2016 | 1,145.3528 | 1,145.3528 | 1,133.8993 |
20/05/2016 | 1,143.9398 | 1,143.9398 | 1,132.5004 |
19/05/2016 | 1,143.6761 | 1,143.6761 | 1,132.2393 |
18/05/2016 | 1,140.8826 | 1,140.8826 | 1,129.4738 |
17/05/2016 | 1,140.4010 | 1,140.4010 | 1,128.9970 |
16/05/2016 | 1,140.9912 | 1,140.9912 | 1,129.5813 |
13/05/2016 | 1,137.7347 | 1,137.7347 | 1,126.3574 |
12/05/2016 | 1,139.9385 | 1,139.9385 | 1,128.5391 |
11/05/2016 | 1,139.0730 | 1,139.0730 | 1,127.6823 |
10/05/2016 | 1,140.0766 | 1,140.0766 | 1,128.6758 |
06/05/2016 | 1,136.8700 | 1,136.8700 | 1,125.5013 |
05/05/2016 | 1,136.2036 | 1,136.2036 | 1,124.8416 |
04/05/2016 | 1,136.1613 | 1,136.1613 | 1,124.7997 |
03/05/2016 | 1,134.4301 | 1,134.4301 | 1,123.0858 |
02/05/2016 | 1,135.6826 | 1,135.6826 | 1,124.3258 |
29/04/2016 | 1,136.4887 | 1,136.4887 | 1,125.1238 |
28/04/2016 | 1,138.6256 | 1,138.6256 | 1,127.2393 |
27/04/2016 | 1,139.1815 | 1,139.1815 | 1,127.7897 |
26/04/2016 | 1,139.1205 | 1,139.1205 | 1,127.7293 |
25/04/2016 | 1,136.9600 | 1,136.9600 | 1,125.5904 |
22/04/2016 | 1,138.4315 | 1,138.4315 | 1,127.0472 |
21/04/2016 | 1,139.0385 | 1,139.0385 | 1,127.6481 |
20/04/2016 | 1,140.8426 | 1,140.8426 | 1,129.4342 |
19/04/2016 | 1,140.4184 | 1,140.4184 | 1,129.0142 |
18/04/2016 | 1,137.6410 | 1,137.6410 | 1,126.2646 |
15/04/2016 | 1,136.3752 | 1,136.3752 | 1,125.0114 |
14/04/2016 | 1,136.6114 | 1,136.6114 | 1,125.2453 |
13/04/2016 | 1,137.3702 | 1,137.3702 | 1,125.9965 |
12/04/2016 | 1,133.5430 | 1,133.5430 | 1,122.2076 |
11/04/2016 | 1,130.7439 | 1,130.7439 | 1,119.4365 |
08/04/2016 | 1,129.1025 | 1,129.1025 | 1,117.8115 |
07/04/2016 | 1,126.9949 | 1,126.9949 | 1,115.7250 |
06/04/2016 | 1,127.2461 | 1,127.2461 | 1,115.9736 |
05/04/2016 | 1,125.0140 | 1,125.0140 | 1,113.7639 |
04/04/2016 | 1,127.0626 | 1,127.0626 | 1,115.7920 |
02/04/2016 | 1,127.7326 | 1,127.7326 | 1,116.4553 |
01/04/2016 | 1,128.8507 | 1,128.8507 | 1,117.5622 |
31/03/2016 | 1,128.5630 | 1,128.5630 | 1,117.2774 |
30/03/2016 | 1,129.4594 | 1,129.4594 | 1,118.1648 |
29/03/2016 | 1,124.9686 | 1,124.9686 | 1,113.7189 |
25/03/2016 | 1,124.3698 | 1,124.3698 | 1,113.1261 |
24/03/2016 | 1,121.7033 | 1,121.7033 | 1,110.4863 |
23/03/2016 | 1,122.7779 | 1,122.7779 | 1,111.5501 |
22/03/2016 | 1,123.8457 | 1,123.8457 | 1,112.6072 |
21/03/2016 | 1,126.7132 | 1,126.7132 | 1,115.4461 |
18/03/2016 | 1,126.9929 | 1,126.9929 | 1,115.7230 |
17/03/2016 | 1,126.4265 | 1,126.4265 | 1,115.1622 |
16/03/2016 | 1,122.4913 | 1,122.4913 | 1,111.2664 |
15/03/2016 | 1,120.1854 | 1,120.1854 | 1,108.9835 |
14/03/2016 | 1,124.2751 | 1,124.2751 | 1,113.0323 |
12/03/2016 | 1,121.8022 | 1,121.8022 | 1,110.5842 |
11/03/2016 | 1,118.1871 | 1,118.1871 | 1,107.0052 |
10/03/2016 | 1,113.4197 | 1,113.4197 | 1,102.2855 |
09/03/2016 | 1,115.2170 | 1,115.2170 | 1,104.0648 |
04/03/2016 | 1,111.6855 | 1,111.6855 | 1,100.5686 |
03/03/2016 | 1,110.4592 | 1,110.4592 | 1,099.3546 |
02/03/2016 | 1,109.6333 | 1,109.6333 | 1,098.5370 |
01/03/2016 | 1,108.1662 | 1,108.1662 | 1,097.0845 |
29/02/2016 | 1,104.1598 | 1,104.1598 | 1,093.1182 |
26/02/2016 | 1,104.5809 | 1,104.5809 | 1,093.5351 |
25/02/2016 | 1,101.5215 | 1,101.5215 | 1,090.5063 |
24/02/2016 | 1,100.4799 | 1,100.4799 | 1,089.4751 |
23/02/2016 | 1,102.5475 | 1,102.5475 | 1,091.5220 |
22/02/2016 | 1,106.0633 | 1,106.0633 | 1,095.0027 |
19/02/2016 | 1,105.4578 | 1,105.4578 | 1,094.4032 |
18/02/2016 | 1,103.6708 | 1,103.6708 | 1,092.6341 |
17/02/2016 | 1,102.8598 | 1,102.8598 | 1,091.8312 |
16/02/2016 | 1,099.3283 | 1,099.3283 | 1,088.3350 |
15/02/2016 | 1,094.9202 | 1,094.9202 | 1,083.9710 |
12/02/2016 | 1,094.0858 | 1,094.0858 | 1,083.1449 |
11/02/2016 | 1,091.8867 | 1,091.8867 | 1,080.9678 |
10/02/2016 | 1,094.1511 | 1,094.1511 | 1,083.2096 |
09/02/2016 | 1,092.4084 | 1,092.4084 | 1,081.4843 |
08/02/2016 | 1,094.8844 | 1,094.8844 | 1,083.9356 |
05/02/2016 | 1,096.4791 | 1,096.4791 | 1,085.5143 |
04/02/2016 | 1,097.4437 | 1,097.4437 | 1,086.4693 |
03/02/2016 | 1,095.1198 | 1,095.1198 | 1,084.1686 |
02/02/2016 | 1,093.3967 | 1,093.3967 | 1,082.4627 |
01/02/2016 | 1,096.1209 | 1,096.1209 | 1,085.1597 |
29/01/2016 | 1,096.3071 | 1,096.3071 | 1,085.3440 |
27/01/2016 | 1,091.4725 | 1,091.4725 | 1,080.5578 |
26/01/2016 | 1,091.4725 | 1,091.4725 | 1,080.5578 |
25/01/2016 | 1,087.0237 | 1,087.0237 | 1,076.1535 |
22/01/2016 | 1,088.7927 | 1,088.7927 | 1,077.9048 |
21/01/2016 | 1,082.6814 | 1,082.6814 | 1,071.8546 |
20/01/2016 | 1,080.9484 | 1,080.9484 | 1,070.1389 |
19/01/2016 | 1,084.5133 | 1,084.5133 | 1,073.6682 |
18/01/2016 | 1,083.8710 | 1,083.8710 | 1,073.0323 |
15/01/2016 | 1,083.4006 | 1,083.4006 | 1,072.5666 |
14/01/2016 | 1,087.3588 | 1,087.3588 | 1,076.4852 |
13/01/2016 | 1,085.4625 | 1,085.4625 | 1,074.6079 |
12/01/2016 | 1,087.0175 | 1,087.0175 | 1,076.1473 |
11/01/2016 | 1,086.8745 | 1,086.8745 | 1,076.0058 |
08/01/2016 | 1,088.0961 | 1,088.0961 | 1,077.2151 |
30/12/2015 | 1,101.3421 | 1,101.3421 | 1,090.3287 |
29/12/2015 | 1,102.2477 | 1,102.2477 | 1,091.2252 |
28/12/2015 | 1,097.3304 | 1,097.3304 | 1,086.3571 |
25/12/2015 | 1,098.5180 | 1,098.5180 | 1,087.5328 |
24/12/2015 | 1,096.5701 | 1,096.5701 | 1,085.6044 |
23/12/2015 | 1,096.1359 | 1,096.1359 | 1,085.1745 |
22/12/2015 | 1,091.4865 | 1,091.4865 | 1,080.5716 |
21/12/2015 | 1,090.2587 | 1,090.2587 | 1,079.3561 |
18/12/2015 | 1,090.0067 | 1,090.0067 | 1,079.1066 |
17/12/2015 | 1,093.5697 | 1,093.5697 | 1,082.6340 |
16/12/2015 | 1,094.7898 | 1,094.7898 | 1,083.8419 |
15/12/2015 | 1,094.1546 | 1,094.1546 | 1,083.2131 |
14/12/2015 | 1,090.5323 | 1,090.5323 | 1,079.6270 |
11/12/2015 | 1,089.7414 | 1,089.7414 | 1,078.8440 |
10/12/2015 | 1,094.6785 | 1,094.6785 | 1,083.7317 |
09/12/2015 | 1,094.3850 | 1,094.3850 | 1,083.4412 |
08/12/2015 | 1,093.7662 | 1,093.7662 | 1,082.8285 |
07/12/2015 | 1,095.5160 | 1,095.5160 | 1,084.5608 |
04/12/2015 | 1,097.0226 | 1,097.0226 | 1,086.0524 |
03/12/2015 | 1,093.3060 | 1,093.3060 | 1,082.3729 |
02/12/2015 | 1,096.4670 | 1,096.4670 | 1,085.5023 |
01/12/2015 | 1,095.8002 | 1,095.8002 | 1,084.8422 |
30/11/2015 | 1,094.2978 | 1,094.2978 | 1,083.3548 |
27/11/2015 | 1,092.2772 | 1,092.2772 | 1,081.3544 |
26/11/2015 | 1,092.8258 | 1,092.8258 | 1,081.8975 |
25/11/2015 | 1,091.1220 | 1,091.1220 | 1,080.2108 |
24/11/2015 | 1,091.1067 | 1,091.1067 | 1,080.1956 |
23/11/2015 | 1,089.3441 | 1,089.3441 | 1,078.4507 |
20/11/2015 | 1,090.1079 | 1,090.1079 | 1,079.2068 |
19/11/2015 | 1,091.4877 | 1,091.4877 | 1,080.5728 |
18/11/2015 | 1,088.3848 | 1,088.3848 | 1,077.5010 |
17/11/2015 | 1,087.5604 | 1,087.5604 | 1,076.6848 |
16/11/2015 | 1,086.0517 | 1,086.0517 | 1,075.1912 |
13/11/2015 | 1,083.1834 | 1,083.1834 | 1,072.3516 |
12/11/2015 | 1,083.6864 | 1,083.6864 | 1,072.8495 |
11/11/2015 | 1,088.2612 | 1,088.2612 | 1,077.3786 |
10/11/2015 | 1,085.7775 | 1,085.7775 | 1,074.9197 |
09/11/2015 | 1,084.7046 | 1,084.7046 | 1,073.8576 |
06/11/2015 | 1,084.5016 | 1,084.5016 | 1,073.6566 |
05/11/2015 | 1,086.3489 | 1,086.3489 | 1,075.4854 |
04/11/2015 | 1,085.9401 | 1,085.9401 | 1,075.0807 |
03/11/2015 | 1,087.7647 | 1,087.7647 | 1,076.8871 |
02/11/2015 | 1,084.3404 | 1,084.3404 | 1,073.4970 |
30/10/2015 | 1,082.9643 | 1,082.9643 | 1,072.1347 |
29/10/2015 | 1,086.4025 | 1,086.4025 | 1,075.5385 |
28/10/2015 | 1,085.9730 | 1,085.9730 | 1,075.1133 |
27/10/2015 | 1,084.4642 | 1,084.4642 | 1,073.6196 |
26/10/2015 | 1,084.5034 | 1,084.5034 | 1,073.6584 |
23/10/2015 | 1,087.0273 | 1,087.0273 | 1,076.1570 |
22/10/2015 | 1,082.5703 | 1,082.5703 | 1,071.7446 |
21/10/2015 | 1,077.6872 | 1,077.6872 | 1,066.9103 |
20/10/2015 | 1,080.5854 | 1,080.5854 | 1,069.7795 |
19/10/2015 | 1,080.9580 | 1,080.9580 | 1,070.1484 |
16/10/2015 | 1,081.3508 | 1,081.3508 | 1,070.5373 |
15/10/2015 | 1,081.8779 | 1,081.8779 | 1,071.0591 |
14/10/2015 | 1,076.3504 | 1,076.3504 | 1,065.5869 |
13/10/2015 | 1,078.6547 | 1,078.6547 | 1,067.8682 |
12/10/2015 | 1,079.9884 | 1,079.9884 | 1,069.1885 |
09/10/2015 | 1,078.7755 | 1,078.7755 | 1,067.9877 |
08/10/2015 | 1,076.5710 | 1,076.5710 | 1,065.8053 |
07/10/2015 | 1,074.4781 | 1,074.4781 | 1,063.7333 |
06/10/2015 | 1,071.5497 | 1,071.5497 | 1,060.8342 |
05/10/2015 | 1,072.5567 | 1,072.5567 | 1,061.8311 |
02/10/2015 | 1,066.8401 | 1,066.8401 | 1,056.1717 |
01/10/2015 | 1,063.7301 | 1,063.7301 | 1,053.0928 |
30/09/2015 | 1,063.7715 | 1,063.7715 | 1,053.1338 |
29/09/2015 | 1,059.7222 | 1,059.7222 | 1,049.1250 |
28/09/2015 | 1,061.1411 | 1,061.1411 | 1,050.5297 |
25/09/2015 | 1,064.3309 | 1,064.3309 | 1,053.6876 |
24/09/2015 | 1,061.2629 | 1,061.2629 | 1,050.6503 |
23/09/2015 | 1,063.3245 | 1,063.3245 | 1,052.6913 |
22/09/2015 | 1,064.6879 | 1,064.6879 | 1,054.0410 |
19/09/2015 | 1,070.4541 | 1,070.4541 | 1,059.7496 |
18/09/2015 | 1,074.4409 | 1,074.4409 | 1,063.6965 |
17/09/2015 | 1,072.6063 | 1,072.6063 | 1,061.8802 |
16/09/2015 | 1,074.1922 | 1,074.1922 | 1,063.4503 |
15/09/2015 | 1,073.3433 | 1,073.3433 | 1,062.6099 |
11/09/2015 | 1,068.9999 | 1,068.9999 | 1,058.3099 |
10/09/2015 | 1,072.1682 | 1,072.1682 | 1,061.4465 |
09/09/2015 | 1,071.5225 | 1,071.5225 | 1,060.8073 |
08/09/2015 | 1,072.2499 | 1,072.2499 | 1,061.5274 |
07/09/2015 | 1,067.9709 | 1,067.9709 | 1,057.2912 |
04/09/2015 | 1,066.7939 | 1,066.7939 | 1,056.1260 |
03/09/2015 | 1,071.7132 | 1,071.7132 | 1,060.9961 |
02/09/2015 | 1,069.6639 | 1,069.6639 | 1,058.9673 |
01/09/2015 | 1,065.4112 | 1,065.4112 | 1,054.7571 |
31/08/2015 | 1,070.8298 | 1,070.8298 | 1,060.1215 |
28/08/2015 | 1,072.3979 | 1,072.3979 | 1,061.6739 |
27/08/2015 | 1,071.8898 | 1,071.8898 | 1,061.1709 |
26/08/2015 | 1,070.3376 | 1,070.3376 | 1,059.6342 |
25/08/2015 | 1,065.7710 | 1,065.7710 | 1,055.1133 |
24/08/2015 | 1,065.3790 | 1,065.3790 | 1,054.7252 |
21/08/2015 | 1,067.1843 | 1,067.1843 | 1,056.5125 |
20/08/2015 | 1,071.9532 | 1,071.9532 | 1,061.2337 |
19/08/2015 | 1,075.1578 | 1,075.1578 | 1,064.4062 |
18/08/2015 | 1,077.6416 | 1,077.6416 | 1,066.8652 |
17/08/2015 | 1,078.4316 | 1,078.4316 | 1,067.6473 |
14/08/2015 | 1,077.0046 | 1,077.0046 | 1,066.2346 |
13/08/2015 | 1,077.7421 | 1,077.7421 | 1,066.9647 |
12/08/2015 | 1,076.8523 | 1,076.8523 | 1,066.0838 |
11/08/2015 | 1,077.9130 | 1,077.9130 | 1,067.1339 |
10/08/2015 | 1,080.5801 | 1,080.5801 | 1,069.7743 |
07/08/2015 | 1,077.7950 | 1,077.7950 | 1,067.0171 |
06/08/2015 | 1,077.1128 | 1,077.1128 | 1,066.3417 |
05/08/2015 | 1,077.8740 | 1,077.8740 | 1,067.0953 |
04/08/2015 | 1,077.9150 | 1,077.9150 | 1,067.1359 |
03/08/2015 | 1,077.4158 | 1,077.4158 | 1,066.6416 |
31/07/2015 | 1,075.9401 | 1,075.9401 | 1,065.1807 |
30/07/2015 | 1,075.5404 | 1,075.5404 | 1,064.7850 |
29/07/2015 | 1,076.7378 | 1,076.7378 | 1,065.9704 |
28/07/2015 | 1,075.1728 | 1,075.1728 | 1,064.4211 |
27/07/2015 | 1,073.1063 | 1,073.1063 | 1,062.3752 |
24/07/2015 | 1,072.0168 | 1,072.0168 | 1,061.2966 |
23/07/2015 | 1,075.2418 | 1,075.2418 | 1,064.4894 |
22/07/2015 | 1,076.8063 | 1,076.8063 | 1,066.0382 |
21/07/2015 | 1,080.4426 | 1,080.4426 | 1,069.6382 |
20/07/2015 | 1,081.3225 | 1,081.3225 | 1,070.5093 |
18/07/2015 | 1,080.2420 | 1,080.2420 | 1,069.4396 |
17/07/2015 | 1,079.0239 | 1,079.0239 | 1,068.2337 |
16/07/2015 | 1,078.5065 | 1,078.5065 | 1,067.7214 |
15/07/2015 | 1,076.7051 | 1,076.7051 | 1,065.9380 |
14/07/2015 | 1,076.8697 | 1,076.8697 | 1,066.1010 |
13/07/2015 | 1,072.1759 | 1,072.1759 | 1,061.4541 |
10/07/2015 | 1,071.9150 | 1,071.9150 | 1,061.1959 |
09/07/2015 | 1,066.7569 | 1,066.7569 | 1,056.0893 |
08/07/2015 | 1,064.2389 | 1,064.2389 | 1,053.5965 |
07/07/2015 | 1,066.3573 | 1,066.3573 | 1,055.6937 |
06/07/2015 | 1,066.4794 | 1,066.4794 | 1,055.8146 |
03/07/2015 | 1,067.8209 | 1,067.8209 | 1,057.1427 |
02/07/2015 | 1,065.9771 | 1,065.9771 | 1,055.3173 |
01/07/2015 | 1,066.7064 | 1,066.7064 | 1,056.0393 |
30/06/2015 | 1,065.7724 | 1,065.7724 | 1,055.1147 |
29/06/2015 | 1,065.5020 | 1,065.5020 | 1,054.8470 |
26/06/2015 | 1,071.2846 | 1,071.2846 | 1,060.5718 |
25/06/2015 | 1,069.4328 | 1,069.4328 | 1,058.7385 |
24/06/2015 | 1,069.3503 | 1,069.3503 | 1,058.6568 |
23/06/2015 | 1,071.3783 | 1,071.3783 | 1,060.6645 |
22/06/2015 | 1,070.4024 | 1,070.4024 | 1,059.6984 |
19/06/2015 | 1,065.6919 | 1,065.6919 | 1,055.0350 |
18/06/2015 | 1,066.6413 | 1,066.6413 | 1,055.9749 |
17/06/2015 | 1,063.9813 | 1,063.9813 | 1,053.3415 |
16/06/2015 | 1,065.1075 | 1,065.1075 | 1,054.4564 |
15/06/2015 | 1,062.3219 | 1,062.3219 | 1,051.6987 |
12/06/2015 | 1,064.3432 | 1,064.3432 | 1,053.6998 |
11/06/2015 | 1,068.7437 | 1,068.7437 | 1,058.0563 |
10/06/2015 | 1,068.3996 | 1,068.3996 | 1,057.7156 |
09/06/2015 | 1,065.7178 | 1,065.7178 | 1,055.0606 |
08/06/2015 | 1,064.9129 | 1,064.9129 | 1,054.2638 |
05/06/2015 | 1,066.6539 | 1,066.6539 | 1,055.9874 |
04/06/2015 | 1,068.1861 | 1,068.1861 | 1,057.5042 |
03/06/2015 | 1,068.9234 | 1,068.9234 | 1,058.2342 |
02/06/2015 | 1,067.7551 | 1,067.7551 | 1,057.0775 |
01/06/2015 | 1,066.5012 | 1,066.5012 | 1,055.8362 |
29/05/2015 | 1,066.7411 | 1,066.7411 | 1,056.0737 |
27/05/2015 | 1,068.1599 | 1,068.1599 | 1,057.4783 |
26/05/2015 | 1,066.1510 | 1,066.1510 | 1,055.4895 |
25/05/2015 | 1,069.5442 | 1,069.5442 | 1,058.8488 |
22/05/2015 | 1,068.6963 | 1,068.6963 | 1,058.0093 |
21/05/2015 | 1,066.5698 | 1,066.5698 | 1,055.9041 |
20/05/2015 | 1,067.8753 | 1,067.8753 | 1,057.1965 |
19/05/2015 | 1,068.3569 | 1,068.3569 | 1,057.6733 |
18/05/2015 | 1,068.8679 | 1,068.8679 | 1,058.1792 |
15/05/2015 | 1,067.1834 | 1,067.1834 | 1,056.5116 |
14/05/2015 | 1,066.6701 | 1,066.6701 | 1,056.0034 |
13/05/2015 | 1,064.5307 | 1,064.5307 | 1,053.8854 |
12/05/2015 | 1,063.7654 | 1,063.7654 | 1,053.1277 |
11/05/2015 | 1,064.2135 | 1,064.2135 | 1,053.5714 |
08/05/2015 | 1,064.8673 | 1,064.8673 | 1,054.2186 |
07/05/2015 | 1,061.0724 | 1,061.0724 | 1,050.4617 |
06/05/2015 | 1,060.4548 | 1,060.4548 | 1,049.8503 |
05/05/2015 | 1,060.8756 | 1,060.8756 | 1,050.2668 |
04/05/2015 | 1,061.4272 | 1,061.4272 | 1,050.8129 |
30/04/2015 | 1,057.1087 | 1,057.1087 | 1,046.5376 |
29/04/2015 | 1,063.6715 | 1,063.6715 | 1,053.0348 |
28/04/2015 | 1,062.4623 | 1,062.4623 | 1,051.8377 |
27/04/2015 | 1,063.2996 | 1,063.2996 | 1,052.6666 |
22/04/2015 | 1,063.6941 | 1,063.6941 | 1,053.0572 |
21/04/2015 | 1,062.3734 | 1,062.3734 | 1,051.7497 |
20/04/2015 | 1,065.3344 | 1,065.3344 | 1,054.6811 |
18/04/2015 | 1,064.0542 | 1,064.0542 | 1,053.4137 |
17/04/2015 | 1,065.3039 | 1,065.3039 | 1,054.6509 |
16/04/2015 | 1,064.4794 | 1,064.4794 | 1,053.8346 |
15/04/2015 | 1,064.3691 | 1,064.3691 | 1,053.7254 |
14/04/2015 | 1,063.6379 | 1,063.6379 | 1,053.0015 |
13/04/2015 | 1,063.5004 | 1,063.5004 | 1,052.8654 |
11/04/2015 | 1,064.8491 | 1,064.8491 | 1,054.2006 |
10/04/2015 | 1,063.9819 | 1,063.9819 | 1,053.3421 |
09/04/2015 | 1,063.6714 | 1,063.6714 | 1,053.0347 |
08/04/2015 | 1,061.9129 | 1,061.9129 | 1,051.2938 |
07/04/2015 | 1,061.8073 | 1,061.8073 | 1,051.1892 |
03/04/2015 | 1,061.5909 | 1,061.5909 | 1,050.9750 |
02/04/2015 | 1,057.8418 | 1,057.8418 | 1,047.2634 |
01/04/2015 | 1,056.3473 | 1,056.3473 | 1,045.7838 |
31/03/2015 | 1,053.2609 | 1,053.2609 | 1,042.7283 |
30/03/2015 | 1,053.4716 | 1,053.4716 | 1,042.9369 |
27/03/2015 | 1,048.2313 | 1,048.2313 | 1,037.7490 |
26/03/2015 | 1,047.2882 | 1,047.2882 | 1,036.8153 |
25/03/2015 | 1,046.8672 | 1,046.8672 | 1,036.3985 |
24/03/2015 | 1,049.2620 | 1,049.2620 | 1,038.7694 |
23/03/2015 | 1,049.5922 | 1,049.5922 | 1,039.0963 |
20/03/2015 | 1,048.6363 | 1,048.6363 | 1,038.1499 |
19/03/2015 | 1,047.4336 | 1,047.4336 | 1,036.9593 |
18/03/2015 | 1,047.6050 | 1,047.6050 | 1,037.1290 |
17/03/2015 | 1,044.9124 | 1,044.9124 | 1,034.4633 |
16/03/2015 | 1,049.0732 | 1,049.0732 | 1,038.5825 |
13/03/2015 | 1,048.4491 | 1,048.4491 | 1,037.9646 |
12/03/2015 | 1,050.1093 | 1,050.1093 | 1,039.6082 |
11/03/2015 | 1,052.1618 | 1,052.1618 | 1,041.6402 |
10/03/2015 | 1,056.5000 | 1,056.5000 | 1,045.9350 |
09/03/2015 | 1,059.1458 | 1,059.1458 | 1,048.5543 |
06/03/2015 | 1,058.8941 | 1,058.8941 | 1,048.3052 |
05/03/2015 | 1,061.0512 | 1,061.0512 | 1,050.4407 |
04/03/2015 | 1,061.5916 | 1,061.5916 | 1,050.9757 |
03/03/2015 | 1,062.9398 | 1,062.9398 | 1,052.3104 |
02/03/2015 | 1,067.0365 | 1,067.0365 | 1,056.3661 |
27/02/2015 | 1,066.2570 | 1,066.2570 | 1,055.5944 |
26/02/2015 | 1,067.1340 | 1,067.1340 | 1,056.4627 |
25/02/2015 | 1,067.0805 | 1,067.0805 | 1,056.4097 |
24/02/2015 | 1,066.2382 | 1,066.2382 | 1,055.5758 |
23/02/2015 | 1,063.9967 | 1,063.9967 | 1,053.3567 |
20/02/2015 | 1,064.8508 | 1,064.8508 | 1,054.2023 |
19/02/2015 | 1,063.3904 | 1,063.3904 | 1,052.7565 |
18/02/2015 | 1,063.1434 | 1,063.1434 | 1,052.5120 |
17/02/2015 | 1,062.4590 | 1,062.4590 | 1,051.8344 |
16/02/2015 | 1,065.8417 | 1,065.8417 | 1,055.1833 |
13/02/2015 | 1,066.6098 | 1,066.6098 | 1,055.9437 |
12/02/2015 | 1,064.4583 | 1,064.4583 | 1,053.8137 |
11/02/2015 | 1,061.6830 | 1,061.6830 | 1,051.0662 |
10/02/2015 | 1,060.9583 | 1,060.9583 | 1,050.3487 |
09/02/2015 | 1,059.4144 | 1,059.4144 | 1,048.8203 |
06/02/2015 | 1,062.7617 | 1,062.7617 | 1,052.1341 |
05/02/2015 | 1,059.3574 | 1,059.3574 | 1,048.7638 |
04/02/2015 | 1,057.7495 | 1,057.7495 | 1,047.1720 |
03/02/2015 | 1,059.4337 | 1,059.4337 | 1,048.8394 |
02/02/2015 | 1,051.9653 | 1,051.9653 | 1,041.4456 |
30/01/2015 | 1,044.2249 | 1,044.2249 | 1,033.7827 |
29/01/2015 | 1,045.7527 | 1,045.7527 | 1,035.2952 |
28/01/2015 | 1,044.3175 | 1,044.3175 | 1,033.8743 |
27/01/2015 | 1,046.1195 | 1,046.1195 | 1,035.6583 |
26/01/2015 | 1,046.1195 | 1,046.1195 | 1,035.6583 |
23/01/2015 | 1,043.2859 | 1,043.2859 | 1,032.8530 |
22/01/2015 | 1,042.5733 | 1,042.5733 | 1,032.1476 |
21/01/2015 | 1,041.8233 | 1,041.8233 | 1,031.4051 |
20/01/2015 | 1,043.5134 | 1,043.5134 | 1,033.0783 |
19/01/2015 | 1,044.8229 | 1,044.8229 | 1,034.3747 |
16/01/2015 | 1,043.4881 | 1,043.4881 | 1,033.0532 |
15/01/2015 | 1,042.7068 | 1,042.7068 | 1,032.2797 |
14/01/2015 | 1,041.4992 | 1,041.4992 | 1,031.0842 |
13/01/2015 | 1,041.6802 | 1,041.6802 | 1,031.2634 |
12/01/2015 | 1,035.0894 | 1,035.0894 | 1,024.7385 |
30/12/2014 | 1,032.7080 | 1,032.7080 | 1,022.3809 |
29/12/2014 | 1,030.4375 | 1,030.4375 | 1,020.1331 |
27/12/2014 | 1,029.7015 | 1,029.7015 | 1,019.4045 |
26/12/2014 | 1,030.9011 | 1,030.9011 | 1,020.5921 |
25/12/2014 | 1,033.4010 | 1,033.4010 | 1,023.0670 |
24/12/2014 | 1,029.7895 | 1,029.7895 | 1,019.4916 |
23/12/2014 | 1,028.2135 | 1,028.2135 | 1,017.9314 |
22/12/2014 | 1,026.7328 | 1,026.7328 | 1,016.4655 |
20/12/2014 | 1,024.2648 | 1,024.2648 | 1,014.0222 |
19/12/2014 | 1,024.6025 | 1,024.6025 | 1,014.3565 |
18/12/2014 | 1,056.9013 | 1,056.9013 | 1,046.3323 |
17/12/2014 | 1,101.0086 | 1,101.0086 | 1,089.9985 |
16/12/2014 | 1,069.2844 | 1,069.2844 | 1,058.5916 |
15/12/2014 | 1,059.7313 | 1,059.7313 | 1,049.1340 |
12/12/2014 | 1,056.4333 | 1,056.4333 | 1,045.8690 |
11/12/2014 | 1,041.4217 | 1,041.4217 | 1,031.0075 |
10/12/2014 | 1,030.8638 | 1,030.8638 | 1,020.5552 |
09/12/2014 | 1,023.6358 | 1,023.6358 | 1,013.3994 |
08/12/2014 | 1,038.0625 | 1,038.0625 | 1,027.6819 |
05/12/2014 | 1,057.6745 | 1,057.6745 | 1,047.0978 |
04/12/2014 | 1,077.3110 | 1,077.3110 | 1,066.5379 |
03/12/2014 | 1,087.7913 | 1,087.7913 | 1,076.9134 |
02/12/2014 | 1,090.1226 | 1,090.1226 | 1,079.2214 |
01/12/2014 | 1,089.9987 | 1,089.9987 | 1,079.0987 |
28/11/2014 | 1,087.5921 | 1,087.5921 | 1,076.7162 |
27/11/2014 | 1,086.3171 | 1,086.3171 | 1,075.4539 |
26/11/2014 | 1,088.3846 | 1,088.3846 | 1,077.5008 |
25/11/2014 | 1,092.7279 | 1,092.7279 | 1,081.8006 |
24/11/2014 | 1,097.3345 | 1,097.3345 | 1,086.3612 |
21/11/2014 | 1,086.1993 | 1,086.1993 | 1,075.3373 |
20/11/2014 | 1,083.8934 | 1,083.8934 | 1,073.0545 |
19/11/2014 | 1,080.7207 | 1,080.7207 | 1,069.9135 |
18/11/2014 | 1,083.4749 | 1,083.4749 | 1,072.6402 |
17/11/2014 | 1,082.7103 | 1,082.7103 | 1,071.8832 |
14/11/2014 | 1,082.3690 | 1,082.3690 | 1,071.5453 |
13/11/2014 | 1,081.2678 | 1,081.2678 | 1,070.4551 |
12/11/2014 | 1,082.3484 | 1,082.3484 | 1,071.5249 |
11/11/2014 | 1,081.4609 | 1,081.4609 | 1,070.6463 |
10/11/2014 | 1,078.4983 | 1,078.4983 | 1,067.7133 |
07/11/2014 | 1,078.4983 | 1,078.4983 | 1,067.7133 |
06/11/2014 | 1,078.4983 | 1,078.4983 | 1,067.7133 |
05/11/2014 | 1,076.9336 | 1,076.9336 | 1,066.1643 |
04/11/2014 | 1,077.5985 | 1,077.5985 | 1,066.8225 |
03/11/2014 | 1,076.9159 | 1,076.9159 | 1,066.1467 |
31/10/2014 | 1,076.1667 | 1,076.1667 | 1,065.4050 |
30/10/2014 | 1,072.4319 | 1,072.4319 | 1,061.7076 |
29/10/2014 | 1,072.9573 | 1,072.9573 | 1,062.2277 |
28/10/2014 | 1,073.3542 | 1,073.3542 | 1,062.6207 |
27/10/2014 | 1,069.8998 | 1,069.8998 | 1,059.2008 |
24/10/2014 | 1,069.9982 | 1,069.9982 | 1,059.2982 |
23/10/2014 | 1,068.2418 | 1,068.2418 | 1,057.5594 |
22/10/2014 | 1,067.5471 | 1,067.5471 | 1,056.8716 |
21/10/2014 | 1,067.3155 | 1,067.3155 | 1,056.6423 |
20/10/2014 | 1,067.0995 | 1,067.0995 | 1,056.4285 |
17/10/2014 | 1,065.1221 | 1,065.1221 | 1,054.4709 |
16/10/2014 | 1,062.2088 | 1,062.2088 | 1,051.5867 |
15/10/2014 | 1,062.7947 | 1,062.7947 | 1,052.1668 |
14/10/2014 | 1,061.8577 | 1,061.8577 | 1,051.2391 |
13/10/2014 | 1,062.2724 | 1,062.2724 | 1,051.6497 |
10/10/2014 | 1,063.2364 | 1,063.2364 | 1,052.6040 |
09/10/2014 | 1,064.2376 | 1,064.2376 | 1,053.5952 |
08/10/2014 | 1,062.8804 | 1,062.8804 | 1,052.2516 |
07/10/2014 | 1,059.3125 | 1,059.3125 | 1,048.7194 |
06/10/2014 | 1,060.6523 | 1,060.6523 | 1,050.0458 |
03/10/2014 | 1,058.3730 | 1,058.3730 | 1,047.7893 |
02/10/2014 | 1,056.2960 | 1,056.2960 | 1,045.7330 |
01/10/2014 | 1,056.0613 | 1,056.0613 | 1,045.5007 |
30/09/2014 | 1,056.5957 | 1,056.5957 | 1,046.0297 |
29/09/2014 | 1,057.7272 | 1,057.7272 | 1,047.1499 |
27/09/2014 | 1,058.5174 | 1,058.5174 | 1,047.9322 |
26/09/2014 | 1,053.8869 | 1,053.8869 | 1,043.3480 |
25/09/2014 | 1,052.7981 | 1,052.7981 | 1,042.2701 |
24/09/2014 | 1,057.5797 | 1,057.5797 | 1,047.0039 |
23/09/2014 | 1,055.9606 | 1,055.9606 | 1,045.4010 |
22/09/2014 | 1,055.9095 | 1,055.9095 | 1,045.3504 |
20/09/2014 | 1,053.5754 | 1,053.5754 | 1,043.0396 |
19/09/2014 | 1,052.3800 | 1,052.3800 | 1,041.8562 |
18/09/2014 | 1,052.3800 | 1,052.3800 | 1,041.8562 |
17/09/2014 | 1,051.8847 | 1,051.8847 | 1,041.3659 |
16/09/2014 | 1,048.8030 | 1,048.8030 | 1,038.3150 |
12/09/2014 | 1,050.6744 | 1,050.6744 | 1,040.1677 |
11/09/2014 | 1,046.2169 | 1,046.2169 | 1,035.7547 |
10/09/2014 | 1,046.4633 | 1,046.4633 | 1,035.9987 |
09/09/2014 | 1,045.6580 | 1,045.6580 | 1,035.2014 |
08/09/2014 | 1,045.7593 | 1,045.7593 | 1,035.3017 |
05/09/2014 | 1,047.9019 | 1,047.9019 | 1,037.4229 |
04/09/2014 | 1,047.0109 | 1,047.0109 | 1,036.5408 |
03/09/2014 | 1,047.3794 | 1,047.3794 | 1,036.9056 |
02/09/2014 | 1,047.3283 | 1,047.3283 | 1,036.8550 |
01/09/2014 | 1,046.9371 | 1,046.9371 | 1,036.4677 |
29/08/2014 | 1,046.9762 | 1,046.9762 | 1,036.5064 |
28/08/2014 | 1,047.3905 | 1,047.3905 | 1,036.9166 |
27/08/2014 | 1,045.5125 | 1,045.5125 | 1,035.0574 |
26/08/2014 | 1,045.2399 | 1,045.2399 | 1,034.7875 |
25/08/2014 | 1,044.5533 | 1,044.5533 | 1,034.1078 |
23/08/2014 | 1,044.4016 | 1,044.4016 | 1,033.9576 |
22/08/2014 | 1,043.6280 | 1,043.6280 | 1,033.1917 |
21/08/2014 | 1,043.1150 | 1,043.1150 | 1,032.6839 |
20/08/2014 | 1,043.2658 | 1,043.2658 | 1,032.8331 |
19/08/2014 | 1,042.4645 | 1,042.4645 | 1,032.0399 |
15/08/2014 | 1,041.1418 | 1,041.1418 | 1,030.7304 |
14/08/2014 | 1,041.0472 | 1,041.0472 | 1,030.6367 |
13/08/2014 | 1,039.9482 | 1,039.9482 | 1,029.5487 |
12/08/2014 | 1,040.7593 | 1,040.7593 | 1,030.3517 |
11/08/2014 | 1,039.7633 | 1,039.7633 | 1,029.3657 |
08/08/2014 | 1,040.5405 | 1,040.5405 | 1,030.1351 |
07/08/2014 | 1,037.3673 | 1,037.3673 | 1,026.9936 |
06/08/2014 | 1,037.5774 | 1,037.5774 | 1,027.2016 |
05/08/2014 | 1,037.9871 | 1,037.9871 | 1,027.6072 |
04/08/2014 | 1,038.1314 | 1,038.1314 | 1,027.7501 |
02/08/2014 | 1,037.9225 | 1,037.9225 | 1,027.5433 |
01/08/2014 | 1,036.2356 | 1,036.2356 | 1,025.8732 |
31/07/2014 | 1,035.6910 | 1,035.6910 | 1,025.3341 |
30/07/2014 | 1,037.4442 | 1,037.4442 | 1,027.0698 |
29/07/2014 | 1,040.1897 | 1,040.1897 | 1,029.7878 |
25/07/2014 | 1,038.5858 | 1,038.5858 | 1,028.1999 |
24/07/2014 | 1,039.6700 | 1,039.6700 | 1,029.2733 |
23/07/2014 | 1,037.9543 | 1,037.9543 | 1,027.5748 |
22/07/2014 | 1,037.8063 | 1,037.8063 | 1,027.4282 |
21/07/2014 | 1,038.1664 | 1,038.1664 | 1,027.7847 |
18/07/2014 | 1,037.9903 | 1,037.9903 | 1,027.6104 |
17/07/2014 | 1,035.9714 | 1,035.9714 | 1,025.6117 |
16/07/2014 | 1,036.3588 | 1,036.3588 | 1,025.9952 |
15/07/2014 | 1,036.0311 | 1,036.0311 | 1,025.6708 |
14/07/2014 | 1,034.7917 | 1,034.7917 | 1,024.4438 |
11/07/2014 | 1,034.7481 | 1,034.7481 | 1,024.4006 |
10/07/2014 | 1,033.8064 | 1,033.8064 | 1,023.4683 |
09/07/2014 | 1,035.2025 | 1,035.2025 | 1,024.8505 |
08/07/2014 | 1,034.6296 | 1,034.6296 | 1,024.2833 |
07/07/2014 | 1,034.8671 | 1,034.8671 | 1,024.5184 |
04/07/2014 | 1,034.6850 | 1,034.6850 | 1,024.3382 |
03/07/2014 | 1,034.0433 | 1,034.0433 | 1,023.7029 |
02/07/2014 | 1,033.5900 | 1,033.5900 | 1,023.2541 |
01/07/2014 | 1,032.8687 | 1,032.8687 | 1,022.5400 |
30/06/2014 | 1,031.7088 | 1,031.7088 | 1,021.3917 |
27/06/2014 | 1,032.7053 | 1,032.7053 | 1,022.3782 |
26/06/2014 | 1,032.6657 | 1,032.6657 | 1,022.3390 |
25/06/2014 | 1,032.1475 | 1,032.1475 | 1,021.8260 |
24/06/2014 | 1,030.9004 | 1,030.9004 | 1,020.5914 |
23/06/2014 | 1,031.0292 | 1,031.0292 | 1,020.7189 |
20/06/2014 | 1,031.0829 | 1,031.0829 | 1,020.7721 |
19/06/2014 | 1,030.4839 | 1,030.4839 | 1,020.1791 |
18/06/2014 | 1,029.6959 | 1,029.6959 | 1,019.3989 |
17/06/2014 | 1,029.0833 | 1,029.0833 | 1,018.7925 |
16/06/2014 | 1,029.7774 | 1,029.7774 | 1,019.4796 |
13/06/2014 | 1,027.4953 | 1,027.4953 | 1,017.2203 |
12/06/2014 | 1,025.9202 | 1,025.9202 | 1,015.6610 |
11/06/2014 | 1,026.1243 | 1,026.1243 | 1,015.8631 |
10/06/2014 | 1,025.9188 | 1,025.9188 | 1,015.6596 |
09/06/2014 | 1,026.0130 | 1,026.0130 | 1,015.7529 |
06/06/2014 | 1,025.9816 | 1,025.9816 | 1,015.7218 |
05/06/2014 | 1,024.8357 | 1,024.8357 | 1,014.5873 |
04/06/2014 | 1,024.1935 | 1,024.1935 | 1,013.9516 |
03/06/2014 | 1,023.9312 | 1,023.9312 | 1,013.6919 |
02/06/2014 | 1,023.5603 | 1,023.5603 | 1,013.3247 |
31/05/2014 | 1,022.6239 | 1,022.6239 | 1,012.3977 |
30/05/2014 | 1,022.3323 | 1,022.3323 | 1,012.1090 |
29/05/2014 | 1,021.3813 | 1,021.3813 | 1,011.1675 |
27/05/2014 | 1,020.9437 | 1,020.9437 | 1,010.7343 |
26/05/2014 | 1,020.0744 | 1,020.0744 | 1,009.8737 |
23/05/2014 | 1,019.7211 | 1,019.7211 | 1,009.5239 |
22/05/2014 | 1,018.8499 | 1,018.8499 | 1,008.6614 |
21/05/2014 | 1,018.3803 | 1,018.3803 | 1,008.1965 |
20/05/2014 | 1,018.4296 | 1,018.4296 | 1,008.2453 |
19/05/2014 | 1,017.1475 | 1,017.1475 | 1,006.9760 |
16/05/2014 | 1,016.5385 | 1,016.5385 | 1,006.3731 |
15/05/2014 | 1,015.7813 | 1,015.7813 | 1,005.6235 |
14/05/2014 | 1,015.3908 | 1,015.3908 | 1,005.2369 |
13/05/2014 | 1,015.1052 | 1,015.1052 | 1,004.9541 |
12/05/2014 | 1,014.6802 | 1,014.6802 | 1,004.5334 |
08/05/2014 | 1,014.3572 | 1,014.3572 | 1,004.2136 |
07/05/2014 | 1,013.3280 | 1,013.3280 | 1,003.1947 |
06/05/2014 | 1,013.0390 | 1,013.0390 | 1,002.9086 |
05/05/2014 | 1,012.6646 | 1,012.6646 | 1,002.5380 |
30/04/2014 | 1,011.1821 | 1,011.1821 | 1,001.0703 |
29/04/2014 | 1,010.6326 | 1,010.6326 | 1,000.5263 |
28/04/2014 | 1,010.2425 | 1,010.2425 | 1,000.1401 |
26/04/2014 | 1,009.8175 | 1,009.8175 | 999.7193 |
25/04/2014 | 1,009.9310 | 1,009.9310 | 999.8317 |
23/04/2014 | 1,009.6668 | 1,009.6668 | 999.5701 |
22/04/2014 | 1,009.2361 | 1,009.2361 | 999.1437 |
18/04/2014 | 1,008.9059 | 1,008.9059 | 998.8168 |
17/04/2014 | 1,007.5850 | 1,007.5850 | 997.5092 |
16/04/2014 | 1,007.2548 | 1,007.2548 | 997.1823 |
15/04/2014 | 1,006.9245 | 1,006.9245 | 996.8553 |
14/04/2014 | 1,006.5943 | 1,006.5943 | 996.5284 |
11/04/2014 | 1,006.2942 | 1,006.2942 | 996.2313 |
10/04/2014 | 1,005.3358 | 1,005.3358 | 995.2824 |
09/04/2014 | 1,005.0163 | 1,005.0163 | 994.9661 |
08/04/2014 | 1,004.6332 | 1,004.6332 | 994.5869 |
07/04/2014 | 1,004.6332 | 1,004.6332 | 994.5869 |
04/04/2014 | 1,004.6426 | 1,004.6426 | 994.5962 |
03/04/2014 | 1,004.0856 | 1,004.0856 | 994.0447 |
02/04/2014 | 1,003.8999 | 1,003.8999 | 993.8609 |
01/04/2014 | 1,003.7142 | 1,003.7142 | 993.6771 |
31/03/2014 | 1,003.5286 | 1,003.5286 | 993.4933 |
28/03/2014 | 1,003.3428 | 1,003.3428 | 993.3094 |
27/03/2014 | 1,002.7853 | 1,002.7853 | 992.7574 |
26/03/2014 | 1,002.5994 | 1,002.5994 | 992.5734 |
25/03/2014 | 1,002.4135 | 1,002.4135 | 992.3894 |
24/03/2014 | 1,002.2276 | 1,002.2276 | 992.2053 |
21/03/2014 | 1,002.0416 | 1,002.0416 | 992.0212 |
20/03/2014 | 1,001.4836 | 1,001.4836 | 991.4688 |
19/03/2014 | 1,001.2976 | 1,001.2976 | 991.2846 |
18/03/2014 | 1,001.1171 | 1,001.1171 | 991.1059 |
17/03/2014 | 1,000.9280 | 1,000.9280 | 990.9187 |
14/03/2014 | 1,000.7397 | 1,000.7397 | 990.7323 |
13/03/2014 | 1,000.1681 | 1,000.1681 | 990.1664 |
12/03/2014 | 1,000.0820 | 1,000.0820 | 990.0812 |
11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |