Fund Managers - Armenia Securities Exchange

View AMCON performance graph.

Print
CSV

Date	NAV	Issue price	Redemption Price
10/05/2021	1,918.8710	1,918.8710	1,899.6823
07/05/2021	1,916.3507	1,916.3507	1,897.1872
06/05/2021	1,912.5974	1,912.5974	1,893.4714
05/05/2021	1,908.0613	1,908.0613	1,888.9807
04/05/2021	1,902.1892	1,902.1892	1,883.1673
03/05/2021	1,905.6112	1,905.6112	1,886.5551
30/04/2021	1,905.2335	1,905.2335	1,886.1812
29/04/2021	1,909.7061	1,909.7061	1,890.6090
28/04/2021	1,906.9336	1,906.9336	1,887.8643
27/04/2021	1,908.6877	1,908.6877	1,889.6008
26/04/2021	1,910.6720	1,910.6720	1,891.5653
23/04/2021	1,910.7883	1,910.7883	1,891.6804
22/04/2021	1,910.4534	1,910.4534	1,891.3489
21/04/2021	1,908.7794	1,908.7794	1,889.6916
20/04/2021	1,908.0599	1,908.0599	1,888.9793
19/04/2021	1,912.1663	1,912.1663	1,893.0446
16/04/2021	1,913.1176	1,913.1176	1,893.9864
15/04/2021	1,904.0742	1,904.0742	1,885.0335
14/04/2021	1,897.6188	1,897.6188	1,878.6426
13/04/2021	1,897.7088	1,897.7088	1,878.7317
12/04/2021	1,907.1295	1,907.1295	1,888.0582
09/04/2021	1,913.1502	1,913.1502	1,894.0187
08/04/2021	1,917.7585	1,917.7585	1,898.5809
07/04/2021	1,914.5901	1,914.5901	1,895.4442
06/04/2021	1,911.9343	1,911.9343	1,892.8150
05/04/2021	1,906.8675	1,906.8675	1,887.7988
02/04/2021	1,896.6494	1,896.6494	1,877.6829
01/04/2021	1,896.6494	1,896.6494	1,877.6829
31/03/2021	1,896.6494	1,896.6494	1,877.6829
30/03/2021	1,895.6960	1,895.6960	1,876.7390
29/03/2021	1,895.9270	1,895.9270	1,876.9677
26/03/2021	1,895.0538	1,895.0538	1,876.1033
25/03/2021	1,890.8866	1,890.8866	1,871.9777
24/03/2021	1,887.3775	1,887.3775	1,868.5037
23/03/2021	1,892.1532	1,892.1532	1,873.2317
22/03/2021	1,892.3666	1,892.3666	1,873.4429
19/03/2021	1,893.3068	1,893.3068	1,874.3737
18/03/2021	1,893.9566	1,893.9566	1,875.0170
17/03/2021	1,894.6073	1,894.6073	1,875.6612
16/03/2021	1,895.8341	1,895.8341	1,876.8758
15/03/2021	1,893.2059	1,893.2059	1,874.2738
12/03/2021	1,891.9438	1,891.9438	1,873.0244
11/03/2021	1,891.7512	1,891.7512	1,872.8337
10/03/2021	1,885.7906	1,885.7906	1,866.9327
09/03/2021	1,883.5168	1,883.5168	1,864.6816
05/03/2021	1,875.8482	1,875.8482	1,857.0897
04/03/2021	1,878.4019	1,878.4019	1,859.6179
03/03/2021	1,886.7720	1,886.7720	1,867.9043
02/03/2021	1,887.6132	1,887.6132	1,868.7371
01/03/2021	1,891.2434	1,891.2434	1,872.3310
26/02/2021	1,880.0552	1,880.0552	1,861.2546
25/02/2021	1,888.5123	1,888.5123	1,869.6272
24/02/2021	1,891.3929	1,891.3929	1,872.4790
23/02/2021	1,892.5666	1,892.5666	1,873.6409
22/02/2021	1,890.9060	1,890.9060	1,871.9969
19/02/2021	1,896.1003	1,896.1003	1,877.1393
18/02/2021	1,892.6841	1,892.6841	1,873.7573
17/02/2021	1,896.4295	1,896.4295	1,877.4652
16/02/2021	1,900.7995	1,900.7995	1,881.7915
15/02/2021	1,899.0186	1,899.0186	1,880.0284
12/02/2021	1,896.7079	1,896.7079	1,877.7408
11/02/2021	1,897.1856	1,897.1856	1,878.2137
10/02/2021	1,893.5183	1,893.5183	1,874.5831
09/02/2021	1,891.4128	1,891.4128	1,872.4987
08/02/2021	1,888.4951	1,888.4951	1,869.6101
05/02/2021	1,881.5202	1,881.5202	1,862.7050
04/02/2021	1,880.5345	1,880.5345	1,861.7292
03/02/2021	1,879.4743	1,879.4743	1,860.6796
02/02/2021	1,877.2135	1,877.2135	1,858.4414
01/02/2021	1,871.7581	1,871.7581	1,853.0405
29/01/2021	1,857.4626	1,857.4626	1,838.8880
27/01/2021	1,860.6847	1,860.6847	1,842.0779
26/01/2021	1,867.9326	1,867.9326	1,849.2533
25/01/2021	1,869.1803	1,869.1803	1,850.4885
22/01/2021	1,867.1075	1,867.1075	1,848.4364
21/01/2021	1,868.6078	1,868.6078	1,849.9217
20/01/2021	1,863.9673	1,863.9673	1,845.3276
19/01/2021	1,865.2785	1,865.2785	1,846.6257
18/01/2021	1,863.0809	1,863.0809	1,844.4501
15/01/2021	1,860.1905	1,860.1905	1,841.5886
14/01/2021	1,866.7351	1,866.7351	1,848.0677
13/01/2021	1,875.7086	1,875.7086	1,856.9515
12/01/2021	1,870.7779	1,870.7779	1,852.0701
11/01/2021	1,866.5405	1,866.5405	1,847.8751
08/01/2021	1,871.7428	1,871.7428	1,853.0254
30/12/2020	1,858.4300	1,858.4300	1,839.8457
29/12/2020	1,857.8168	1,857.8168	1,839.2386
28/12/2020	1,856.3609	1,856.3609	1,837.7973
25/12/2020	1,853.0981	1,853.0981	1,834.5671
24/12/2020	1,852.6860	1,852.6860	1,834.1591
23/12/2020	1,852.6860	1,852.6860	1,834.1591
22/12/2020	1,850.8548	1,850.8548	1,832.3463
21/12/2020	1,848.6228	1,848.6228	1,830.1366
18/12/2020	1,854.5635	1,854.5635	1,836.0179
17/12/2020	1,858.5494	1,858.5494	1,839.9639
16/12/2020	1,863.9868	1,863.9868	1,845.3469
15/12/2020	1,861.8123	1,861.8123	1,843.1942
14/12/2020	1,853.9924	1,853.9924	1,835.4525
11/12/2020	1,849.8310	1,849.8310	1,831.3327
10/12/2020	1,845.6656	1,845.6656	1,827.2089
09/12/2020	1,849.1058	1,849.1058	1,830.6147
08/12/2020	1,848.3472	1,848.3472	1,829.8637
07/12/2020	1,844.8165	1,844.8165	1,826.3683
04/12/2020	1,844.2678	1,844.2678	1,825.8251
03/12/2020	1,838.2341	1,838.2341	1,819.8518
02/12/2020	1,834.9098	1,834.9098	1,816.5607
01/12/2020	1,831.4145	1,831.4145	1,813.1004
30/11/2020	1,827.4444	1,827.4444	1,809.1700
27/11/2020	1,833.6441	1,833.6441	1,815.3077
26/11/2020	1,830.2572	1,830.2572	1,811.9546
25/11/2020	1,834.3878	1,834.3878	1,816.0439
24/11/2020	1,835.2783	1,835.2783	1,816.9255
23/11/2020	1,820.9343	1,820.9343	1,802.7250
20/11/2020	1,816.7493	1,816.7493	1,798.5818
19/11/2020	1,812.4664	1,812.4664	1,794.3417
18/11/2020	1,812.9984	1,812.9984	1,794.8684
17/11/2020	1,811.0932	1,811.0932	1,792.9823
16/11/2020	1,807.5164	1,807.5164	1,789.4412
13/11/2020	1,805.9364	1,805.9364	1,787.8770
12/11/2020	1,801.7243	1,801.7243	1,783.7071
11/11/2020	1,801.8823	1,801.8823	1,783.8635
10/11/2020	1,797.4765	1,797.4765	1,779.5017
09/11/2020	1,797.4765	1,797.4765	1,779.5017
06/11/2020	1,794.8528	1,794.8528	1,776.9043
05/11/2020	1,791.5555	1,791.5555	1,773.6399
04/11/2020	1,783.3088	1,783.3088	1,765.4757
03/11/2020	1,774.4336	1,774.4336	1,756.6893
02/11/2020	1,763.8581	1,763.8581	1,746.2195
30/10/2020	1,762.3534	1,762.3534	1,744.7299
29/10/2020	1,767.8531	1,767.8531	1,750.1746
28/10/2020	1,765.9808	1,765.9808	1,748.3210
27/10/2020	1,780.4277	1,780.4277	1,762.6234
26/10/2020	1,779.1689	1,779.1689	1,761.3772
23/10/2020	1,786.8918	1,786.8918	1,769.0229
22/10/2020	1,783.6880	1,783.6880	1,765.8511
21/10/2020	1,783.4692	1,783.4692	1,765.6345
20/10/2020	1,784.9607	1,784.9607	1,767.1111
19/10/2020	1,783.6942	1,783.6942	1,765.8573
16/10/2020	1,784.4759	1,784.4759	1,766.6311
15/10/2020	1,779.6765	1,779.6765	1,761.8797
14/10/2020	1,787.2239	1,787.2239	1,769.3517
13/10/2020	1,789.2698	1,789.2698	1,771.3771
12/10/2020	1,788.3109	1,788.3109	1,770.4278
09/10/2020	1,785.5150	1,785.5150	1,767.6599
08/10/2020	1,782.1877	1,782.1877	1,764.3658
07/10/2020	1,777.4911	1,777.4911	1,759.7162
06/10/2020	1,776.0673	1,776.0673	1,758.3066
05/10/2020	1,776.6939	1,776.6939	1,758.9270
02/10/2020	1,769.6338	1,769.6338	1,751.9375
01/10/2020	1,773.1400	1,773.1400	1,755.4086
30/09/2020	1,770.9819	1,770.9819	1,753.2721
29/09/2020	1,766.7908	1,766.7908	1,749.1229
28/09/2020	1,766.2710	1,766.2710	1,748.6083
25/09/2020	1,763.9713	1,763.9713	1,746.3316
24/09/2020	1,761.1200	1,761.1200	1,743.5088
23/09/2020	1,765.1507	1,765.1507	1,747.4992
22/09/2020	1,768.3321	1,768.3321	1,750.6488
18/09/2020	1,767.1876	1,767.1876	1,749.5157
17/09/2020	1,774.6957	1,774.6957	1,756.9487
16/09/2020	1,776.5776	1,776.5776	1,758.8118
15/09/2020	1,774.6475	1,774.6475	1,756.9010
14/09/2020	1,775.7581	1,775.7581	1,758.0005
11/09/2020	1,771.1798	1,771.1798	1,753.4680
10/09/2020	1,770.9335	1,770.9335	1,753.2242
09/09/2020	1,774.8050	1,774.8050	1,757.0570
08/09/2020	1,769.2395	1,769.2395	1,751.5471
07/09/2020	1,774.7518	1,774.7518	1,757.0043
04/09/2020	1,772.0647	1,772.0647	1,754.3441
03/09/2020	1,774.5490	1,774.5490	1,756.8035
02/09/2020	1,780.3821	1,780.3821	1,762.5783
01/09/2020	1,775.4396	1,775.4396	1,757.6852
31/08/2020	1,773.5740	1,773.5740	1,755.8383
28/08/2020	1,774.5845	1,774.5845	1,756.8387
27/08/2020	1,772.0879	1,772.0879	1,754.3670
26/08/2020	1,773.5943	1,773.5943	1,755.8584
25/08/2020	1,769.2433	1,769.2433	1,751.5509
24/08/2020	1,768.8681	1,768.8681	1,751.1794
21/08/2020	1,763.6357	1,763.6357	1,745.9993
20/08/2020	1,762.3335	1,762.3335	1,744.7102
19/08/2020	1,764.3705	1,764.3705	1,746.7268
18/08/2020	1,763.0947	1,763.0947	1,745.4638
17/08/2020	1,762.7055	1,762.7055	1,745.0784
14/08/2020	1,760.9453	1,760.9453	1,743.3358
13/08/2020	1,761.6616	1,761.6616	1,744.0450
12/08/2020	1,762.6067	1,762.6067	1,744.9806
11/08/2020	1,760.5901	1,760.5901	1,742.9842
10/08/2020	1,759.0474	1,759.0474	1,741.4569
07/08/2020	1,757.1741	1,757.1741	1,739.6024
06/08/2020	1,758.5352	1,758.5352	1,740.9498
05/08/2020	1,757.5123	1,757.5123	1,739.9372
04/08/2020	1,755.4882	1,755.4882	1,737.9333
03/08/2020	1,753.4342	1,753.4342	1,735.8999
31/07/2020	1,750.0600	1,750.0600	1,732.5594
30/07/2020	1,750.0905	1,750.0905	1,732.5896
29/07/2020	1,750.6892	1,750.6892	1,733.1823
28/07/2020	1,750.9260	1,750.9260	1,733.4167
27/07/2020	1,750.6806	1,750.6806	1,733.1738
24/07/2020	1,747.6976	1,747.6976	1,730.2206
23/07/2020	1,750.1925	1,750.1925	1,732.6906
22/07/2020	1,748.6249	1,748.6249	1,731.1387
21/07/2020	1,746.8317	1,746.8317	1,729.3634
20/07/2020	1,743.3349	1,743.3349	1,725.9016
17/07/2020	1,739.8553	1,739.8553	1,722.4567
16/07/2020	1,739.6355	1,739.6355	1,722.2391
15/07/2020	1,742.2213	1,742.2213	1,724.7991
14/07/2020	1,739.8948	1,739.8948	1,722.4959
13/07/2020	1,737.0098	1,737.0098	1,719.6397
10/07/2020	1,737.0098	1,737.0098	1,719.6397
09/07/2020	1,736.0347	1,736.0347	1,718.6744
08/07/2020	1,734.7547	1,734.7547	1,717.4072
07/07/2020	1,734.1079	1,734.1079	1,716.7668
06/07/2020	1,734.8109	1,734.8109	1,717.4628
03/07/2020	1,728.9560	1,728.9560	1,711.6664
02/07/2020	1,728.3747	1,728.3747	1,711.0910
01/07/2020	1,723.0653	1,723.0653	1,705.8346
30/06/2020	1,721.5631	1,721.5631	1,704.3475
29/06/2020	1,722.5000	1,722.5000	1,705.2750
26/06/2020	1,718.9594	1,718.9594	1,701.7698
25/06/2020	1,720.2787	1,720.2787	1,703.0759
24/06/2020	1,719.4479	1,719.4479	1,702.2534
23/06/2020	1,722.5812	1,722.5812	1,705.3554
22/06/2020	1,718.5061	1,718.5061	1,701.3210
19/06/2020	1,717.5328	1,717.5328	1,700.3575
18/06/2020	1,719.0915	1,719.0915	1,701.9006
17/06/2020	1,712.0231	1,712.0231	1,694.9029
16/06/2020	1,713.3471	1,713.3471	1,696.2136
15/06/2020	1,706.2733	1,706.2733	1,689.2106
12/06/2020	1,708.3723	1,708.3723	1,691.2886
11/06/2020	1,708.9728	1,708.9728	1,691.8831
10/06/2020	1,717.6632	1,717.6632	1,700.4866
09/06/2020	1,717.1773	1,717.1773	1,700.0055
08/06/2020	1,719.0344	1,719.0344	1,701.8441
05/06/2020	1,717.9718	1,717.9718	1,700.7921
04/06/2020	1,711.4095	1,711.4095	1,694.2954
03/06/2020	1,712.5917	1,712.5917	1,695.4658
02/06/2020	1,709.0000	1,709.0000	1,691.9100
01/06/2020	1,705.5361	1,705.5361	1,688.4807
27/05/2020	1,698.3786	1,698.3786	1,681.3948
26/05/2020	1,698.3786	1,698.3786	1,681.3948
25/05/2020	1,694.3072	1,694.3072	1,677.3641
23/05/2020	1,692.4133	1,692.4133	1,675.4892
22/05/2020	1,691.8484	1,691.8484	1,674.9299
21/05/2020	1,691.8484	1,691.8484	1,674.9299
20/05/2020	1,691.3527	1,691.3527	1,674.4392
19/05/2020	1,691.3527	1,691.3527	1,674.4392
18/05/2020	1,692.8306	1,692.8306	1,675.9023
15/05/2020	1,685.2392	1,685.2392	1,668.3868
14/05/2020	1,686.9767	1,686.9767	1,670.1069
13/05/2020	1,686.7599	1,686.7599	1,669.8923
12/05/2020	1,686.9514	1,686.9514	1,670.0819
11/05/2020	1,687.4027	1,687.4027	1,670.5287
08/05/2020	1,687.0101	1,687.0101	1,670.1400
07/05/2020	1,677.2379	1,677.2379	1,660.4655
06/05/2020	1,677.2379	1,677.2379	1,660.4655
05/05/2020	1,673.2474	1,673.2474	1,656.5149
04/05/2020	1,671.5795	1,671.5795	1,654.8637
30/04/2020	1,668.7249	1,668.7249	1,652.0377
29/04/2020	1,673.6740	1,673.6740	1,656.9373
28/04/2020	1,667.6242	1,667.6242	1,650.9480
27/04/2020	1,665.2609	1,665.2609	1,648.6083
23/04/2020	1,666.0736	1,666.0736	1,649.4129
22/04/2020	1,664.6534	1,664.6534	1,648.0069
21/04/2020	1,661.7236	1,661.7236	1,645.1064
20/04/2020	1,663.0262	1,663.0262	1,646.3959
17/04/2020	1,660.4671	1,660.4671	1,643.8624
16/04/2020	1,659.1534	1,659.1534	1,642.5619
15/04/2020	1,659.5803	1,659.5803	1,642.9845
14/04/2020	1,660.1492	1,660.1492	1,643.5477
13/04/2020	1,653.2121	1,653.2121	1,636.6800
10/04/2020	1,659.6375	1,659.6375	1,643.0411
09/04/2020	1,659.6375	1,659.6375	1,643.0411
08/04/2020	1,659.6375	1,659.6375	1,643.0411
07/04/2020	1,657.6929	1,657.6929	1,641.1160
06/04/2020	1,656.6167	1,656.6167	1,640.0505
03/04/2020	1,646.9497	1,646.9497	1,630.4802
02/04/2020	1,652.9832	1,652.9832	1,636.4534
01/04/2020	1,649.8842	1,649.8842	1,633.3854
31/03/2020	1,660.1641	1,660.1641	1,643.5625
30/03/2020	1,658.2558	1,658.2558	1,641.6732
27/03/2020	1,648.8278	1,648.8278	1,632.3395
26/03/2020	1,648.8576	1,648.8576	1,632.3690
25/03/2020	1,634.5133	1,634.5133	1,618.1682
24/03/2020	1,624.8003	1,624.8003	1,608.5523
23/03/2020	1,601.9853	1,601.9853	1,585.9654
20/03/2020	1,607.1196	1,607.1196	1,591.0484
19/03/2020	1,604.5207	1,604.5207	1,588.4755
18/03/2020	1,597.8235	1,597.8235	1,581.8453
17/03/2020	1,610.7693	1,610.7693	1,594.6616
16/03/2020	1,617.4695	1,617.4695	1,601.2948
13/03/2020	1,645.0476	1,645.0476	1,628.5971
12/03/2020	1,635.4666	1,635.4666	1,619.1119
11/03/2020	1,663.1284	1,663.1284	1,646.4971
10/03/2020	1,674.0263	1,674.0263	1,657.2860
09/03/2020	1,672.4712	1,672.4712	1,655.7465
06/03/2020	1,690.9908	1,690.9908	1,674.0809
05/03/2020	1,694.5416	1,694.5416	1,677.5962
04/03/2020	1,698.1458	1,698.1458	1,681.1643
03/03/2020	1,689.8950	1,689.8950	1,672.9961
02/03/2020	1,691.3527	1,691.3527	1,674.4392
28/02/2020	1,683.5711	1,683.5711	1,666.7354
27/02/2020	1,687.7156	1,687.7156	1,670.8384
26/02/2020	1,696.2216	1,696.2216	1,679.2594
25/02/2020	1,694.5006	1,694.5006	1,677.5556
24/02/2020	1,701.3329	1,701.3329	1,684.3196
21/02/2020	1,713.4994	1,713.4994	1,696.3644
20/02/2020	1,716.7495	1,716.7495	1,699.5820
19/02/2020	1,716.0706	1,716.0706	1,698.9099
18/02/2020	1,715.5574	1,715.5574	1,698.4018
17/02/2020	1,714.4017	1,714.4017	1,697.2577
14/02/2020	1,714.8479	1,714.8479	1,697.6994
13/02/2020	1,714.3776	1,714.3776	1,697.2338
12/02/2020	1,711.0465	1,711.0465	1,693.9360
11/02/2020	1,706.9061	1,706.9061	1,689.8370
10/02/2020	1,704.5949	1,704.5949	1,687.5490
07/02/2020	1,702.4325	1,702.4325	1,685.4082
06/02/2020	1,701.9834	1,701.9834	1,684.9636
05/02/2020	1,698.4832	1,698.4832	1,681.4984
04/02/2020	1,695.1934	1,695.1934	1,678.2415
03/02/2020	1,689.6744	1,689.6744	1,672.7777
01/02/2020	1,689.3079	1,689.3079	1,672.4148
31/01/2020	1,690.7148	1,690.7148	1,673.8077
30/01/2020	1,690.7148	1,690.7148	1,673.8077
29/01/2020	1,690.8018	1,690.8018	1,673.8938
24/01/2020	1,689.4817	1,689.4817	1,672.5869
23/01/2020	1,692.3084	1,692.3084	1,675.3853
22/01/2020	1,693.6246	1,693.6246	1,676.6884
21/01/2020	1,691.5324	1,691.5324	1,674.6171
20/01/2020	1,692.6334	1,692.6334	1,675.7071
17/01/2020	1,693.0418	1,693.0418	1,676.1114
16/01/2020	1,691.2337	1,691.2337	1,674.3214
15/01/2020	1,689.0875	1,689.0875	1,672.1966
14/01/2020	1,688.2519	1,688.2519	1,671.3694
13/01/2020	1,687.4237	1,687.4237	1,670.5495
10/01/2020	1,685.5453	1,685.5453	1,668.6898
09/01/2020	1,685.3454	1,685.3454	1,668.4919
08/01/2020	1,681.6652	1,681.6652	1,664.8485
30/12/2019	1,679.3522	1,679.3522	1,662.5587
27/12/2019	1,679.3522	1,679.3522	1,662.5587
26/12/2019	1,674.8160	1,674.8160	1,658.0678
25/12/2019	1,672.6194	1,672.6194	1,655.8932
24/12/2019	1,672.6194	1,672.6194	1,655.8932
23/12/2019	1,672.6194	1,672.6194	1,655.8932
20/12/2019	1,671.7347	1,671.7347	1,655.0174
19/12/2019	1,669.3636	1,669.3636	1,652.6700
18/12/2019	1,668.5906	1,668.5906	1,651.9047
17/12/2019	1,668.3826	1,668.3826	1,651.6988
16/12/2019	1,666.2296	1,666.2296	1,649.5673
13/12/2019	1,665.7229	1,665.7229	1,649.0657
12/12/2019	1,661.7772	1,661.7772	1,645.1594
11/12/2019	1,660.9328	1,660.9328	1,644.3235
10/12/2019	1,657.5634	1,657.5634	1,640.9878
09/12/2019	1,658.5770	1,658.5770	1,641.9912
06/12/2019	1,657.6105	1,657.6105	1,641.0344
05/12/2019	1,654.3750	1,654.3750	1,637.8313
04/12/2019	1,653.1705	1,653.1705	1,636.6388
03/12/2019	1,651.5070	1,651.5070	1,634.9919
02/12/2019	1,652.6250	1,652.6250	1,636.0988
29/11/2019	1,653.2557	1,653.2557	1,636.7231
28/11/2019	1,652.5968	1,652.5968	1,636.0708
27/11/2019	1,650.3806	1,650.3806	1,633.8768
26/11/2019	1,648.4031	1,648.4031	1,631.9191
25/11/2019	1,646.4284	1,646.4284	1,629.9641
22/11/2019	1,644.2848	1,644.2848	1,627.8420
21/11/2019	1,642.5949	1,642.5949	1,626.1690
20/11/2019	1,643.7220	1,643.7220	1,627.2848
19/11/2019	1,644.5017	1,644.5017	1,628.0567
18/11/2019	1,639.1132	1,639.1132	1,622.7221
15/11/2019	1,638.4305	1,638.4305	1,622.0462
14/11/2019	1,639.4575	1,639.4575	1,623.0629
13/11/2019	1,637.8347	1,637.8347	1,621.4564
12/11/2019	1,636.3012	1,636.3012	1,619.9382
11/11/2019	1,635.1307	1,635.1307	1,618.7794
08/11/2019	1,635.5800	1,635.5800	1,619.2242
07/11/2019	1,635.5800	1,635.5800	1,619.2242
06/11/2019	1,632.7972	1,632.7972	1,616.4692
05/11/2019	1,634.4708	1,634.4708	1,618.1261
04/11/2019	1,636.1752	1,636.1752	1,619.8134
01/11/2019	1,631.7894	1,631.7894	1,615.4715
31/10/2019	1,629.1956	1,629.1956	1,612.9036
30/10/2019	1,629.1956	1,629.1956	1,612.9036
29/10/2019	1,627.5881	1,627.5881	1,611.3122
28/10/2019	1,626.6347	1,626.6347	1,610.3684
25/10/2019	1,625.3336	1,625.3336	1,609.0803
24/10/2019	1,624.2783	1,624.2783	1,608.0355
23/10/2019	1,621.9140	1,621.9140	1,605.6949
22/10/2019	1,622.1831	1,622.1831	1,605.9613
21/10/2019	1,619.2085	1,619.2085	1,603.0164
18/10/2019	1,619.3825	1,619.3825	1,603.1887
17/10/2019	1,620.1934	1,620.1934	1,603.9915
16/10/2019	1,619.4310	1,619.4310	1,603.2367
15/10/2019	1,616.6938	1,616.6938	1,600.5269
14/10/2019	1,614.3484	1,614.3484	1,598.2049
11/10/2019	1,611.5463	1,611.5463	1,595.4308
10/10/2019	1,609.0158	1,609.0158	1,592.9256
09/10/2019	1,606.8287	1,606.8287	1,590.7604
08/10/2019	1,603.5244	1,603.5244	1,587.4892
07/10/2019	1,605.4484	1,605.4484	1,589.3939
04/10/2019	1,603.1018	1,603.1018	1,587.0708
03/10/2019	1,601.9001	1,601.9001	1,585.8811
02/10/2019	1,601.3588	1,601.3588	1,585.3452
01/10/2019	1,603.4816	1,603.4816	1,587.4468
30/09/2019	1,604.6084	1,604.6084	1,588.5623
27/09/2019	1,602.8359	1,602.8359	1,586.8075
26/09/2019	1,603.4920	1,603.4920	1,587.4571
25/09/2019	1,602.9808	1,602.9808	1,586.9510
24/09/2019	1,604.6278	1,604.6278	1,588.5815
23/09/2019	1,605.1638	1,605.1638	1,589.1122
20/09/2019	1,605.0894	1,605.0894	1,589.0385
19/09/2019	1,604.2274	1,604.2274	1,588.1851
18/09/2019	1,602.6836	1,602.6836	1,586.6568
17/09/2019	1,601.9454	1,601.9454	1,585.9259
16/09/2019	1,604.4753	1,604.4753	1,588.4305
13/09/2019	1,602.5244	1,602.5244	1,586.4992
12/09/2019	1,600.7441	1,600.7441	1,584.7367
11/09/2019	1,597.7510	1,597.7510	1,581.7735
10/09/2019	1,596.2181	1,596.2181	1,580.2559
09/09/2019	1,597.6480	1,597.6480	1,581.6715
06/09/2019	1,597.2085	1,597.2085	1,581.2364
05/09/2019	1,594.2246	1,594.2246	1,578.2824
04/09/2019	1,591.9231	1,591.9231	1,576.0039
03/09/2019	1,588.0907	1,588.0907	1,572.2098
02/09/2019	1,588.6710	1,588.6710	1,572.7843
30/08/2019	1,588.3959	1,588.3959	1,572.5119
29/08/2019	1,586.9764	1,586.9764	1,571.1066
28/08/2019	1,583.7426	1,583.7426	1,567.9052
27/08/2019	1,582.0970	1,582.0970	1,566.2760
26/08/2019	1,581.8111	1,581.8111	1,565.9930
23/08/2019	1,580.8517	1,580.8517	1,565.0432
22/08/2019	1,582.4184	1,582.4184	1,566.5942
21/08/2019	1,582.4712	1,582.4712	1,566.6465
20/08/2019	1,580.9171	1,580.9171	1,565.1079
19/08/2019	1,577.4745	1,577.4745	1,561.6998
16/08/2019	1,577.1555	1,577.1555	1,561.3839
15/08/2019	1,575.5678	1,575.5678	1,559.8121
14/08/2019	1,578.6381	1,578.6381	1,562.8517
13/08/2019	1,578.6381	1,578.6381	1,562.8517
12/08/2019	1,576.5025	1,576.5025	1,560.7375
09/08/2019	1,578.3071	1,578.3071	1,562.5240
08/08/2019	1,579.6441	1,579.6441	1,563.8477
07/08/2019	1,575.7388	1,575.7388	1,559.9814
06/08/2019	1,573.1915	1,573.1915	1,557.4596
05/08/2019	1,574.8574	1,574.8574	1,559.1088
02/08/2019	1,579.6146	1,579.6146	1,563.8185
01/08/2019	1,582.2307	1,582.2307	1,566.4084
31/07/2019	1,582.0508	1,582.0508	1,566.2303
30/07/2019	1,586.3141	1,586.3141	1,570.4510
29/07/2019	1,586.4253	1,586.4253	1,570.5610
26/07/2019	1,588.8329	1,588.8329	1,572.9446
25/07/2019	1,585.6275	1,585.6275	1,569.7712
24/07/2019	1,586.0804	1,586.0804	1,570.2196
23/07/2019	1,582.8100	1,582.8100	1,566.9819
22/07/2019	1,581.9678	1,581.9678	1,566.1481
19/07/2019	1,581.3549	1,581.3549	1,565.5414
18/07/2019	1,581.0947	1,581.0947	1,565.2838
17/07/2019	1,579.5852	1,579.5852	1,563.7893
16/07/2019	1,581.0298	1,581.0298	1,565.2195
15/07/2019	1,580.1459	1,580.1459	1,564.3444
12/07/2019	1,581.3964	1,581.3964	1,565.5824
11/07/2019	1,577.7584	1,577.7584	1,561.9808
10/07/2019	1,579.5168	1,579.5168	1,563.7216
09/07/2019	1,577.7439	1,577.7439	1,561.9665
08/07/2019	1,578.2504	1,578.2504	1,562.4679
04/07/2019	1,580.3082	1,580.3082	1,564.5051
03/07/2019	1,580.3714	1,580.3714	1,564.5677
02/07/2019	1,577.6620	1,577.6620	1,561.8854
01/07/2019	1,577.1674	1,577.1674	1,561.3957
28/06/2019	1,571.5552	1,571.5552	1,555.8396
27/06/2019	1,570.1848	1,570.1848	1,554.4830
26/06/2019	1,569.2561	1,569.2561	1,553.5635
25/06/2019	1,568.8938	1,568.8938	1,553.2049
24/06/2019	1,571.2766	1,571.2766	1,555.5638
21/06/2019	1,569.8950	1,569.8950	1,554.1961
20/06/2019	1,569.8339	1,569.8339	1,554.1356
19/06/2019	1,566.2829	1,566.2829	1,550.6201
18/06/2019	1,563.0940	1,563.0940	1,547.4631
17/06/2019	1,560.5112	1,560.5112	1,544.9061
14/06/2019	1,561.4964	1,561.4964	1,545.8814
13/06/2019	1,565.1604	1,565.1604	1,549.5088
12/06/2019	1,562.4722	1,562.4722	1,546.8475
11/06/2019	1,562.9678	1,562.9678	1,547.3381
10/06/2019	1,561.8011	1,561.8011	1,546.1831
07/06/2019	1,555.3850	1,555.3850	1,539.8312
06/06/2019	1,555.3850	1,555.3850	1,539.8312
05/06/2019	1,556.1206	1,556.1206	1,540.5594
04/06/2019	1,553.9538	1,553.9538	1,538.4143
03/06/2019	1,550.7445	1,550.7445	1,535.2371
31/05/2019	1,548.6603	1,548.6603	1,533.1737
30/05/2019	1,551.7641	1,551.7641	1,536.2465
29/05/2019	1,549.4926	1,549.4926	1,533.9977
27/05/2019	1,549.4926	1,549.4926	1,533.9977
24/05/2019	1,548.7782	1,548.7782	1,533.2904
23/05/2019	1,547.7137	1,547.7137	1,532.2366
22/05/2019	1,549.2375	1,549.2375	1,533.7451
21/05/2019	1,548.5100	1,548.5100	1,533.0249
20/05/2019	1,548.8613	1,548.8613	1,533.3727
17/05/2019	1,548.5063	1,548.5063	1,533.0212
16/05/2019	1,549.5425	1,549.5425	1,534.0471
15/05/2019	1,548.0375	1,548.0375	1,532.5571
14/05/2019	1,545.9409	1,545.9409	1,530.4815
13/05/2019	1,546.8504	1,546.8504	1,531.3819
10/05/2019	1,550.0603	1,550.0603	1,534.5597
08/05/2019	1,549.2741	1,549.2741	1,533.7814
07/05/2019	1,555.7459	1,555.7459	1,540.1884
06/05/2019	1,555.7459	1,555.7459	1,540.1884
03/05/2019	1,553.3888	1,553.3888	1,537.8549
02/05/2019	1,553.2322	1,553.2322	1,537.6999
30/04/2019	1,553.7797	1,553.7797	1,538.2419
29/04/2019	1,553.7975	1,553.7975	1,538.2595
26/04/2019	1,551.3481	1,551.3481	1,535.8346
25/04/2019	1,550.7262	1,550.7262	1,535.2189
23/04/2019	1,552.2918	1,552.2918	1,536.7689
22/04/2019	1,550.9982	1,550.9982	1,535.4882
19/04/2019	1,550.7495	1,550.7495	1,535.2420
18/04/2019	1,550.7495	1,550.7495	1,535.2420
17/04/2019	1,550.7495	1,550.7495	1,535.2420
16/04/2019	1,550.6259	1,550.6259	1,535.1196
15/04/2019	1,549.8479	1,549.8479	1,534.3494
12/04/2019	1,550.0100	1,550.0100	1,534.5099
11/04/2019	1,546.5553	1,546.5553	1,531.0897
10/04/2019	1,547.8887	1,547.8887	1,532.4098
09/04/2019	1,548.9647	1,548.9647	1,533.4751
08/04/2019	1,549.8065	1,549.8065	1,534.3084
05/04/2019	1,550.3071	1,550.3071	1,534.8040
04/04/2019	1,548.2326	1,548.2326	1,532.7503
03/04/2019	1,547.6995	1,547.6995	1,532.2225
02/04/2019	1,544.8182	1,544.8182	1,529.3700
01/04/2019	1,546.0398	1,546.0398	1,530.5794
29/03/2019	1,542.1509	1,542.1509	1,526.7294
28/03/2019	1,540.5156	1,540.5156	1,525.1104
27/03/2019	1,540.7188	1,540.7188	1,525.3116
26/03/2019	1,540.4920	1,540.4920	1,525.0871
25/03/2019	1,538.7247	1,538.7247	1,523.3375
22/03/2019	1,540.3153	1,540.3153	1,524.9121
21/03/2019	1,544.8848	1,544.8848	1,529.4360
20/03/2019	1,541.2365	1,541.2365	1,525.8241
19/03/2019	1,542.4014	1,542.4014	1,526.9774
18/03/2019	1,540.9944	1,540.9944	1,525.5845
15/03/2019	1,538.5727	1,538.5727	1,523.1870
14/03/2019	1,535.5301	1,535.5301	1,520.1748
13/03/2019	1,536.0796	1,536.0796	1,520.7188
12/03/2019	1,535.5904	1,535.5904	1,520.2345
11/03/2019	1,533.8316	1,533.8316	1,518.4933
07/03/2019	1,531.8223	1,531.8223	1,516.5041
06/03/2019	1,535.5573	1,535.5573	1,520.2017
05/03/2019	1,536.8629	1,536.8629	1,521.4943
04/03/2019	1,536.6742	1,536.6742	1,521.3075
01/03/2019	1,535.9303	1,535.9303	1,520.5710
28/02/2019	1,534.8066	1,534.8066	1,519.4585
27/02/2019	1,535.8140	1,535.8140	1,520.4559
26/02/2019	1,534.1264	1,534.1264	1,518.7851
25/02/2019	1,533.5258	1,533.5258	1,518.1905
22/02/2019	1,531.3917	1,531.3917	1,516.0778
21/02/2019	1,528.7519	1,528.7519	1,513.4644
20/02/2019	1,528.7835	1,528.7835	1,513.4957
19/02/2019	1,525.4006	1,525.4006	1,510.1466
18/02/2019	1,522.9159	1,522.9159	1,507.6867
15/02/2019	1,520.9668	1,520.9668	1,505.7571
14/02/2019	1,519.2726	1,519.2726	1,504.0799
13/02/2019	1,521.3983	1,521.3983	1,506.1843
12/02/2019	1,521.0524	1,521.0524	1,505.8419
11/02/2019	1,520.1284	1,520.1284	1,504.9271
08/02/2019	1,517.0838	1,517.0838	1,501.9130
07/02/2019	1,518.3847	1,518.3847	1,503.2009
06/02/2019	1,519.6326	1,519.6326	1,504.4363
05/02/2019	1,518.7211	1,518.7211	1,503.5339
04/02/2019	1,517.5034	1,517.5034	1,502.3284
01/02/2019	1,519.1164	1,519.1164	1,503.9252
31/01/2019	1,516.0873	1,516.0873	1,500.9264
30/01/2019	1,510.4817	1,510.4817	1,495.3769
29/01/2019	1,507.6987	1,507.6987	1,492.6217
25/01/2019	1,505.4940	1,505.4940	1,490.4391
24/01/2019	1,504.6495	1,504.6495	1,489.6030
23/01/2019	1,505.4238	1,505.4238	1,490.3696
22/01/2019	1,507.2964	1,507.2964	1,492.2234
21/01/2019	1,506.5626	1,506.5626	1,491.4970
18/01/2019	1,505.4546	1,505.4546	1,490.4001
17/01/2019	1,505.1939	1,505.1939	1,490.1420
16/01/2019	1,506.3098	1,506.3098	1,491.2467
15/01/2019	1,509.8273	1,509.8273	1,494.7290
14/01/2019	1,507.9574	1,507.9574	1,492.8778
11/01/2019	1,508.1885	1,508.1885	1,493.1066
10/01/2019	1,507.4856	1,507.4856	1,492.4107
09/01/2019	1,504.7035	1,504.7035	1,489.6565
08/01/2019	1,502.0733	1,502.0733	1,487.0526
29/12/2018	1,492.0426	1,492.0426	1,477.1222
28/12/2018	1,492.0426	1,492.0426	1,477.1222
27/12/2018	1,488.9159	1,488.9159	1,474.0267
26/12/2018	1,487.7927	1,487.7927	1,472.9148
25/12/2018	1,482.0273	1,482.0273	1,467.2070
24/12/2018	1,486.3216	1,486.3216	1,471.4584
21/12/2018	1,486.3216	1,486.3216	1,471.4584
20/12/2018	1,490.8951	1,490.8951	1,475.9861
19/12/2018	1,492.4035	1,492.4035	1,477.4795
18/12/2018	1,493.2279	1,493.2279	1,478.2956
17/12/2018	1,493.5383	1,493.5383	1,478.6029
14/12/2018	1,496.0625	1,496.0625	1,481.1019
13/12/2018	1,499.5096	1,499.5096	1,484.5145
12/12/2018	1,498.4224	1,498.4224	1,483.4382
11/12/2018	1,496.4113	1,496.4113	1,481.4472
10/12/2018	1,496.6024	1,496.6024	1,481.6364
07/12/2018	1,497.4462	1,497.4462	1,482.4717
06/12/2018	1,499.5015	1,499.5015	1,484.5065
05/12/2018	1,503.6058	1,503.6058	1,488.5697
04/12/2018	1,504.9409	1,504.9409	1,489.8915
03/12/2018	1,507.4491	1,507.4491	1,492.3746
30/11/2018	1,503.6682	1,503.6682	1,488.6315
29/11/2018	1,502.3950	1,502.3950	1,487.3711
28/11/2018	1,500.9209	1,500.9209	1,485.9117
27/11/2018	1,498.4946	1,498.4946	1,483.5097
26/11/2018	1,497.9314	1,497.9314	1,482.9521
23/11/2018	1,494.1508	1,494.1508	1,479.2093
22/11/2018	1,494.7290	1,494.7290	1,479.7817
21/11/2018	1,494.8872	1,494.8872	1,479.9383
20/11/2018	1,495.7624	1,495.7624	1,480.8048
19/11/2018	1,499.7345	1,499.7345	1,484.7372
16/11/2018	1,500.5677	1,500.5677	1,485.5620
15/11/2018	1,501.2020	1,501.2020	1,486.1900
14/11/2018	1,501.0064	1,501.0064	1,485.9963
13/11/2018	1,501.0886	1,501.0886	1,486.0777
12/11/2018	1,502.1317	1,502.1317	1,487.1104
09/11/2018	1,505.2336	1,505.2336	1,490.1813
08/11/2018	1,507.0567	1,507.0567	1,491.9861
07/11/2018	1,506.7150	1,506.7150	1,491.6479
06/11/2018	1,503.4780	1,503.4780	1,488.4432
05/11/2018	1,501.7954	1,501.7954	1,486.7774
03/11/2018	1,502.1646	1,502.1646	1,487.1430
02/11/2018	1,499.3559	1,499.3559	1,484.3623
01/11/2018	1,499.3559	1,499.3559	1,484.3623
31/10/2018	1,493.0869	1,493.0869	1,478.1560
30/10/2018	1,493.0869	1,493.0869	1,478.1560
29/10/2018	1,491.6087	1,491.6087	1,476.6926
27/10/2018	1,491.6550	1,491.6550	1,476.7385
26/10/2018	1,493.4917	1,493.4917	1,478.5568
25/10/2018	1,493.4917	1,493.4917	1,478.5568
24/10/2018	1,489.2684	1,489.2684	1,474.3757
23/10/2018	1,495.3276	1,495.3276	1,480.3743
22/10/2018	1,496.5700	1,496.5700	1,481.6043
19/10/2018	1,496.7567	1,496.7567	1,481.7891
18/10/2018	1,496.6752	1,496.6752	1,481.7084
17/10/2018	1,501.5822	1,501.5822	1,486.5664
16/10/2018	1,500.6756	1,500.6756	1,485.6688
15/10/2018	1,496.7712	1,496.7712	1,481.8035
10/10/2018	1,496.8589	1,496.8589	1,481.8903
09/10/2018	1,505.2097	1,505.2097	1,490.1576
08/10/2018	1,505.9959	1,505.9959	1,490.9359
05/10/2018	1,506.4615	1,506.4615	1,491.3969
04/10/2018	1,506.7342	1,506.7342	1,491.6669
03/10/2018	1,509.8544	1,509.8544	1,494.7559
02/10/2018	1,509.8216	1,509.8216	1,494.7234
01/10/2018	1,509.4420	1,509.4420	1,494.3476
28/09/2018	1,508.2091	1,508.2091	1,493.1270
27/09/2018	1,508.2130	1,508.2130	1,493.1309
26/09/2018	1,507.8039	1,507.8039	1,492.7259
25/09/2018	1,506.6673	1,506.6673	1,491.6006
24/09/2018	1,508.2620	1,508.2620	1,493.1794
20/09/2018	1,508.3973	1,508.3973	1,493.3133
19/09/2018	1,505.2460	1,505.2460	1,490.1935
18/09/2018	1,503.2282	1,503.2282	1,488.1959
17/09/2018	1,500.6487	1,500.6487	1,485.6422
14/09/2018	1,503.6276	1,503.6276	1,488.5913
13/09/2018	1,501.2323	1,501.2323	1,486.2200
12/09/2018	1,499.7944	1,499.7944	1,484.7965
11/09/2018	1,498.9276	1,498.9276	1,483.9383
10/09/2018	1,497.4234	1,497.4234	1,482.4492
07/09/2018	1,498.9294	1,498.9294	1,483.9401
06/09/2018	1,498.9098	1,498.9098	1,483.9207
05/09/2018	1,499.9591	1,499.9591	1,484.9595
04/09/2018	1,502.2395	1,502.2395	1,487.2171
03/09/2018	1,504.0212	1,504.0212	1,488.9810
31/08/2018	1,505.2561	1,505.2561	1,490.2035
30/08/2018	1,505.6930	1,505.6930	1,490.6361
29/08/2018	1,507.1203	1,507.1203	1,492.0491
28/08/2018	1,506.2266	1,506.2266	1,491.1643
27/08/2018	1,504.9943	1,504.9943	1,489.9444
24/08/2018	1,501.6353	1,501.6353	1,486.6189
23/08/2018	1,501.0645	1,501.0645	1,486.0539
22/08/2018	1,501.3866	1,501.3866	1,486.3727
21/08/2018	1,498.6297	1,498.6297	1,483.6434
20/08/2018	1,498.0221	1,498.0221	1,483.0419
17/08/2018	1,493.7227	1,493.7227	1,478.7855
16/08/2018	1,493.5876	1,493.5876	1,478.6517
15/08/2018	1,492.1882	1,492.1882	1,477.2663
14/08/2018	1,494.3676	1,494.3676	1,479.4239
13/08/2018	1,494.3676	1,494.3676	1,479.4239
10/08/2018	1,496.6978	1,496.6978	1,481.7308
09/08/2018	1,499.5195	1,499.5195	1,484.5243
08/08/2018	1,500.2909	1,500.2909	1,485.2880
07/08/2018	1,498.6913	1,498.6913	1,483.7044
06/08/2018	1,498.2336	1,498.2336	1,483.2513
03/08/2018	1,495.1436	1,495.1436	1,480.1922
02/08/2018	1,493.9768	1,493.9768	1,479.0370
01/08/2018	1,496.8971	1,496.8971	1,481.9281
31/07/2018	1,496.3180	1,496.3180	1,481.3548
30/07/2018	1,496.3200	1,496.3200	1,481.3568
27/07/2018	1,495.0423	1,495.0423	1,480.0919
26/07/2018	1,494.3067	1,494.3067	1,479.3636
25/07/2018	1,493.2063	1,493.2063	1,478.2742
24/07/2018	1,489.5701	1,489.5701	1,474.6744
23/07/2018	1,488.9939	1,488.9939	1,474.1040
20/07/2018	1,487.7711	1,487.7711	1,472.8934
19/07/2018	1,484.7897	1,484.7897	1,469.9418
18/07/2018	1,486.1414	1,486.1414	1,471.2800
17/07/2018	1,483.2769	1,483.2769	1,468.4441
16/07/2018	1,483.6170	1,483.6170	1,468.7808
13/07/2018	1,482.0483	1,482.0483	1,467.2278
12/07/2018	1,480.9043	1,480.9043	1,466.0953
11/07/2018	1,481.2412	1,481.2412	1,466.4288
10/07/2018	1,483.0009	1,483.0009	1,468.1709
09/07/2018	1,482.4441	1,482.4441	1,467.6197
06/07/2018	1,479.8830	1,479.8830	1,465.0842
04/07/2018	1,476.5220	1,476.5220	1,461.7568
03/07/2018	1,474.2128	1,474.2128	1,459.4707
02/07/2018	1,474.2834	1,474.2834	1,459.5406
29/06/2018	1,473.6937	1,473.6937	1,458.9568
28/06/2018	1,471.4317	1,471.4317	1,456.7174
27/06/2018	1,470.9854	1,470.9854	1,456.2755
26/06/2018	1,472.0268	1,472.0268	1,457.3065
25/06/2018	1,473.5871	1,473.5871	1,458.8512
22/06/2018	1,475.3838	1,475.3838	1,460.6300
21/06/2018	1,474.3364	1,474.3364	1,459.5930
20/06/2018	1,475.5450	1,475.5450	1,460.7896
19/06/2018	1,475.3793	1,475.3793	1,460.6255
18/06/2018	1,478.6924	1,478.6924	1,463.9055
15/06/2018	1,481.1168	1,481.1168	1,466.3056
14/06/2018	1,482.7649	1,482.7649	1,467.9373
13/06/2018	1,481.7738	1,481.7738	1,466.9561
12/06/2018	1,482.8010	1,482.8010	1,467.9730
11/06/2018	1,481.9451	1,481.9451	1,467.1256
08/06/2018	1,482.2379	1,482.2379	1,467.4155
07/06/2018	1,482.1012	1,482.1012	1,467.2802
06/06/2018	1,480.0928	1,480.0928	1,465.2919
05/06/2018	1,478.2167	1,478.2167	1,463.4345
04/06/2018	1,479.3555	1,479.3555	1,464.5619
01/06/2018	1,476.6475	1,476.6475	1,461.8810
31/05/2018	1,474.6309	1,474.6309	1,459.8846
30/05/2018	1,474.7724	1,474.7724	1,460.0247
29/05/2018	1,472.6744	1,472.6744	1,457.9477
25/05/2018	1,476.3273	1,476.3273	1,461.5640
24/05/2018	1,476.0788	1,476.0788	1,461.3180
23/05/2018	1,476.1918	1,476.1918	1,461.4299
22/05/2018	1,476.3544	1,476.3544	1,461.5909
21/05/2018	1,476.7153	1,476.7153	1,461.9481
18/05/2018	1,475.5868	1,475.5868	1,460.8309
17/05/2018	1,475.5868	1,475.5868	1,460.8309
16/05/2018	1,476.6826	1,476.6826	1,461.9158
15/05/2018	1,476.9294	1,476.9294	1,462.1601
14/05/2018	1,480.2785	1,480.2785	1,465.4757
11/05/2018	1,479.6803	1,479.6803	1,464.8835
10/05/2018	1,477.8238	1,477.8238	1,463.0456
08/05/2018	1,470.9470	1,470.9470	1,456.2375
07/05/2018	1,470.9470	1,470.9470	1,456.2375
05/05/2018	1,470.9470	1,470.9470	1,456.2375
04/05/2018	1,467.7881	1,467.7881	1,453.1102
03/05/2018	1,467.7881	1,467.7881	1,453.1102
02/05/2018	1,469.4358	1,469.4358	1,454.7414
27/04/2018	1,469.6807	1,469.6807	1,454.9839
26/04/2018	1,467.1540	1,467.1540	1,452.4825
25/04/2018	1,465.4236	1,465.4236	1,450.7694
23/04/2018	1,464.4916	1,464.4916	1,449.8467
20/04/2018	1,467.7263	1,467.7263	1,453.0490
19/04/2018	1,469.1866	1,469.1866	1,454.4947
18/04/2018	1,470.5346	1,470.5346	1,455.8293
17/04/2018	1,470.2578	1,470.2578	1,455.5552
16/04/2018	1,468.2180	1,468.2180	1,453.5358
13/04/2018	1,466.9769	1,466.9769	1,452.3071
12/04/2018	1,468.4085	1,468.4085	1,453.7244
11/04/2018	1,467.3030	1,467.3030	1,452.6300
10/04/2018	1,464.9355	1,464.9355	1,450.2861
09/04/2018	1,460.8262	1,460.8262	1,446.2179
07/04/2018	1,461.6927	1,461.6927	1,447.0758
06/04/2018	1,458.8165	1,458.8165	1,444.2283
05/04/2018	1,458.8165	1,458.8165	1,444.2283
04/04/2018	1,456.1214	1,456.1214	1,441.5602
03/04/2018	1,457.3205	1,457.3205	1,442.7473
30/03/2018	1,457.5048	1,457.5048	1,442.9298
29/03/2018	1,456.7504	1,456.7504	1,442.1829
28/03/2018	1,454.9541	1,454.9541	1,440.4046
27/03/2018	1,455.0937	1,455.0937	1,440.5428
26/03/2018	1,455.2317	1,455.2317	1,440.6794
23/03/2018	1,452.2380	1,452.2380	1,437.7156
22/03/2018	1,457.6160	1,457.6160	1,443.0398
21/03/2018	1,460.6481	1,460.6481	1,446.0416
20/03/2018	1,460.4766	1,460.4766	1,445.8718
19/03/2018	1,460.4132	1,460.4132	1,445.8091
17/03/2018	1,462.6067	1,462.6067	1,447.9806
16/03/2018	1,462.4651	1,462.4651	1,447.8404
15/03/2018	1,462.4651	1,462.4651	1,447.8404
14/03/2018	1,461.8432	1,461.8432	1,447.2248
13/03/2018	1,462.7297	1,462.7297	1,448.1024
12/03/2018	1,463.1362	1,463.1362	1,448.5048
07/03/2018	1,461.5245	1,461.5245	1,446.9093
06/03/2018	1,456.0424	1,456.0424	1,441.4820
05/03/2018	1,454.1080	1,454.1080	1,439.5669
02/03/2018	1,454.1271	1,454.1271	1,439.5858
01/03/2018	1,455.4140	1,455.4140	1,440.8599
28/02/2018	1,458.1539	1,458.1539	1,443.5724
27/02/2018	1,460.9153	1,460.9153	1,446.3061
26/02/2018	1,461.2534	1,461.2534	1,446.6409
23/02/2018	1,458.2270	1,458.2270	1,443.6447
22/02/2018	1,455.4741	1,455.4741	1,440.9194
21/02/2018	1,456.2092	1,456.2092	1,441.6471
20/02/2018	1,454.9300	1,454.9300	1,440.3807
19/02/2018	1,454.1572	1,454.1572	1,439.6156
16/02/2018	1,453.7446	1,453.7446	1,439.2072
15/02/2018	1,454.1027	1,454.1027	1,439.5617
14/02/2018	1,450.2027	1,450.2027	1,435.7007
13/02/2018	1,448.3758	1,448.3758	1,433.8920
12/02/2018	1,447.1689	1,447.1689	1,432.6972
09/02/2018	1,444.3475	1,444.3475	1,429.9040
08/02/2018	1,444.7750	1,444.7750	1,430.3273
07/02/2018	1,449.1819	1,449.1819	1,434.6901
06/02/2018	1,448.4943	1,448.4943	1,434.0094
05/02/2018	1,450.5524	1,450.5524	1,436.0469
02/02/2018	1,456.0754	1,456.0754	1,441.5146
01/02/2018	1,459.8586	1,459.8586	1,445.2600
31/01/2018	1,459.7061	1,459.7061	1,445.1090
30/01/2018	1,460.5833	1,460.5833	1,445.9775
29/01/2018	1,461.9435	1,461.9435	1,447.3241
26/01/2018	1,462.1367	1,462.1367	1,447.5153
25/01/2018	1,460.4737	1,460.4737	1,445.8690
24/01/2018	1,459.4637	1,459.4637	1,444.8691
23/01/2018	1,457.9414	1,457.9414	1,443.3620
22/01/2018	1,457.0934	1,457.0934	1,442.5225
19/01/2018	1,455.7981	1,455.7981	1,441.2401
18/01/2018	1,453.8257	1,453.8257	1,439.2874
17/01/2018	1,455.4124	1,455.4124	1,440.8583
16/01/2018	1,451.5426	1,451.5426	1,437.0272
15/01/2018	1,451.7928	1,451.7928	1,437.2749
12/01/2018	1,450.7696	1,450.7696	1,436.2619
11/01/2018	1,449.6301	1,449.6301	1,435.1338
10/01/2018	1,449.5306	1,449.5306	1,435.0353
09/01/2018	1,449.3301	1,449.3301	1,434.8368
08/01/2018	1,448.8752	1,448.8752	1,434.3864
29/12/2017	1,434.8692	1,434.8692	1,420.5205
28/12/2017	1,435.0679	1,435.0679	1,420.7172
27/12/2017	1,433.8779	1,433.8779	1,419.5391
26/12/2017	1,434.2544	1,434.2544	1,419.9119
25/12/2017	1,430.2648	1,430.2648	1,415.9622
22/12/2017	1,428.3049	1,428.3049	1,414.0219
21/12/2017	1,428.3049	1,428.3049	1,414.0219
20/12/2017	1,429.0060	1,429.0060	1,414.7159
19/12/2017	1,431.8397	1,431.8397	1,417.5213
18/12/2017	1,431.7310	1,431.7310	1,417.4137
15/12/2017	1,429.8848	1,429.8848	1,415.5860
14/12/2017	1,428.1858	1,428.1858	1,413.9039
13/12/2017	1,429.0376	1,429.0376	1,414.7472
12/12/2017	1,429.6556	1,429.6556	1,415.3590
11/12/2017	1,428.4989	1,428.4989	1,414.2139
08/12/2017	1,427.7279	1,427.7279	1,413.4506
07/12/2017	1,426.2435	1,426.2435	1,411.9811
06/12/2017	1,425.0080	1,425.0080	1,410.7579
05/12/2017	1,425.6893	1,425.6893	1,411.4324
04/12/2017	1,425.1593	1,425.1593	1,410.9077
01/12/2017	1,423.9618	1,423.9618	1,409.7222
30/11/2017	1,424.3150	1,424.3150	1,410.0719
29/11/2017	1,423.9830	1,423.9830	1,409.7432
28/11/2017	1,424.0332	1,424.0332	1,409.7929
27/11/2017	1,422.8622	1,422.8622	1,408.6336
24/11/2017	1,421.6744	1,421.6744	1,407.4577
23/11/2017	1,421.2701	1,421.2701	1,407.0574
22/11/2017	1,419.9611	1,419.9611	1,405.7615
21/11/2017	1,419.2549	1,419.2549	1,405.0624
20/11/2017	1,418.4604	1,418.4604	1,404.2758
17/11/2017	1,419.5120	1,419.5120	1,405.3169
16/11/2017	1,419.1980	1,419.1980	1,405.0060
15/11/2017	1,418.5314	1,418.5314	1,404.3461
14/11/2017	1,418.1495	1,418.1495	1,403.9680
13/11/2017	1,419.0616	1,419.0616	1,404.8710
10/11/2017	1,416.9045	1,416.9045	1,402.7355
09/11/2017	1,415.6018	1,415.6018	1,401.4458
08/11/2017	1,417.3690	1,417.3690	1,403.1953
07/11/2017	1,414.8109	1,414.8109	1,400.6628
06/11/2017	1,414.7963	1,414.7963	1,400.6483
03/11/2017	1,412.8079	1,412.8079	1,398.6798
02/11/2017	1,410.3648	1,410.3648	1,396.2612
01/11/2017	1,409.0058	1,409.0058	1,394.9157
31/10/2017	1,407.6120	1,407.6120	1,393.5359
30/10/2017	1,405.5210	1,405.5210	1,391.4658
27/10/2017	1,403.9908	1,403.9908	1,389.9509
26/10/2017	1,402.6078	1,402.6078	1,388.5817
25/10/2017	1,400.1850	1,400.1850	1,386.1832
24/10/2017	1,402.0267	1,402.0267	1,388.0064
23/10/2017	1,402.1836	1,402.1836	1,388.1618
20/10/2017	1,401.7745	1,401.7745	1,387.7568
19/10/2017	1,400.4564	1,400.4564	1,386.4518
18/10/2017	1,401.0862	1,401.0862	1,387.0753
17/10/2017	1,399.3387	1,399.3387	1,385.3453
16/10/2017	1,398.5291	1,398.5291	1,384.5438
13/10/2017	1,399.1989	1,399.1989	1,385.2069
12/10/2017	1,394.8064	1,394.8064	1,380.8583
11/10/2017	1,394.4746	1,394.4746	1,380.5299
10/10/2017	1,394.9055	1,394.9055	1,380.9564
09/10/2017	1,392.7630	1,392.7630	1,378.8354
06/10/2017	1,391.7825	1,391.7825	1,377.8647
05/10/2017	1,390.3078	1,390.3078	1,376.4047
04/10/2017	1,390.3722	1,390.3722	1,376.4685
03/10/2017	1,388.4253	1,388.4253	1,374.5410
02/10/2017	1,386.4938	1,386.4938	1,372.6289
29/09/2017	1,385.6978	1,385.6978	1,371.8408
28/09/2017	1,384.9772	1,384.9772	1,371.1274
27/09/2017	1,382.2544	1,382.2544	1,368.4319
26/09/2017	1,381.9818	1,381.9818	1,368.1620
25/09/2017	1,383.8222	1,383.8222	1,369.9840
23/09/2017	1,383.9708	1,383.9708	1,370.1311
22/09/2017	1,383.1419	1,383.1419	1,369.3105
20/09/2017	1,382.7220	1,382.7220	1,368.8948
19/09/2017	1,381.8250	1,381.8250	1,368.0068
15/09/2017	1,380.6834	1,380.6834	1,366.8766
14/09/2017	1,378.9246	1,378.9246	1,365.1354
13/09/2017	1,379.3855	1,379.3855	1,365.5916
12/09/2017	1,379.5375	1,379.5375	1,365.7421
11/09/2017	1,378.5125	1,378.5125	1,364.7274
08/09/2017	1,376.1473	1,376.1473	1,362.3858
07/09/2017	1,375.1125	1,375.1125	1,361.3614
06/09/2017	1,374.0301	1,374.0301	1,360.2898
05/09/2017	1,372.3391	1,372.3391	1,358.6157
04/09/2017	1,373.1140	1,373.1140	1,359.3829
01/09/2017	1,373.2113	1,373.2113	1,359.4792
31/08/2017	1,372.3231	1,372.3231	1,358.5999
30/08/2017	1,370.4730	1,370.4730	1,356.7683
29/08/2017	1,370.3357	1,370.3357	1,356.6323
28/08/2017	1,370.5043	1,370.5043	1,356.7993
25/08/2017	1,370.0938	1,370.0938	1,356.3929
24/08/2017	1,368.9640	1,368.9640	1,355.2744
23/08/2017	1,368.6789	1,368.6789	1,354.9921
22/08/2017	1,368.7911	1,368.7911	1,355.1032
21/08/2017	1,366.0309	1,366.0309	1,352.3706
18/08/2017	1,367.3547	1,367.3547	1,353.6812
17/08/2017	1,365.8558	1,365.8558	1,352.1972
16/08/2017	1,369.2614	1,369.2614	1,355.5688
15/08/2017	1,370.2679	1,370.2679	1,356.5652
14/08/2017	1,367.6470	1,367.6470	1,353.9705
11/08/2017	1,365.8265	1,365.8265	1,352.1682
10/08/2017	1,364.7087	1,364.7087	1,351.0616
09/08/2017	1,368.1593	1,368.1593	1,354.4777
08/08/2017	1,370.2064	1,370.2064	1,356.5043
07/08/2017	1,369.9463	1,369.9463	1,356.2468
04/08/2017	1,368.2719	1,368.2719	1,354.5892
03/08/2017	1,366.1900	1,366.1900	1,352.5281
02/08/2017	1,365.5383	1,365.5383	1,351.8829
01/08/2017	1,366.1398	1,366.1398	1,352.4784
31/07/2017	1,362.8734	1,362.8734	1,349.2447
28/07/2017	1,364.7192	1,364.7192	1,351.0720
27/07/2017	1,365.8036	1,365.8036	1,352.1456
26/07/2017	1,363.1748	1,363.1748	1,349.5431
25/07/2017	1,364.0947	1,364.0947	1,350.4538
24/07/2017	1,361.8939	1,361.8939	1,348.2750
21/07/2017	1,361.5562	1,361.5562	1,347.9406
20/07/2017	1,361.4479	1,361.4479	1,347.8334
19/07/2017	1,360.3503	1,360.3503	1,346.7468
18/07/2017	1,359.2328	1,359.2328	1,345.6405
17/07/2017	1,359.2545	1,359.2545	1,345.6620
14/07/2017	1,357.5976	1,357.5976	1,344.0216
13/07/2017	1,356.1128	1,356.1128	1,342.5517
12/07/2017	1,355.4893	1,355.4893	1,341.9344
11/07/2017	1,351.6731	1,351.6731	1,338.1564
10/07/2017	1,350.9960	1,350.9960	1,337.4860
07/07/2017	1,350.0489	1,350.0489	1,336.5484
06/07/2017	1,348.4855	1,348.4855	1,335.0006
04/07/2017	1,351.4202	1,351.4202	1,337.9060
03/07/2017	1,350.7998	1,350.7998	1,337.2918
30/06/2017	1,348.6207	1,348.6207	1,335.1345
29/06/2017	1,348.9177	1,348.9177	1,335.4285
28/06/2017	1,351.2858	1,351.2858	1,337.7729
27/06/2017	1,351.0131	1,351.0131	1,337.5030
26/06/2017	1,351.4554	1,351.4554	1,337.9408
23/06/2017	1,351.4611	1,351.4611	1,337.9465
22/06/2017	1,350.9789	1,350.9789	1,337.4691
21/06/2017	1,349.3972	1,349.3972	1,335.9032
20/06/2017	1,349.4939	1,349.4939	1,335.9990
19/06/2017	1,350.4179	1,350.4179	1,336.9137
16/06/2017	1,348.3962	1,348.3962	1,334.9122
15/06/2017	1,347.1682	1,347.1682	1,333.6965
14/06/2017	1,348.9522	1,348.9522	1,335.4627
13/06/2017	1,347.8438	1,347.8438	1,334.3654
12/06/2017	1,346.3342	1,346.3342	1,332.8709
09/06/2017	1,347.5042	1,347.5042	1,334.0292
08/06/2017	1,347.4076	1,347.4076	1,333.9335
07/06/2017	1,347.2043	1,347.2043	1,333.7323
06/06/2017	1,347.0145	1,347.0145	1,333.5444
05/06/2017	1,346.9248	1,346.9248	1,333.4556
02/06/2017	1,346.9097	1,346.9097	1,333.4406
01/06/2017	1,344.8342	1,344.8342	1,331.3859
31/05/2017	1,342.5930	1,342.5930	1,329.1671
30/05/2017	1,342.6382	1,342.6382	1,329.2118
29/05/2017	1,342.8217	1,342.8217	1,329.3935
26/05/2017	1,342.7672	1,342.7672	1,329.3395
25/05/2017	1,342.5415	1,342.5415	1,329.1161
24/05/2017	1,340.9499	1,340.9499	1,327.5404
23/05/2017	1,343.2876	1,343.2876	1,329.8547
22/05/2017	1,340.7452	1,340.7452	1,327.3377
20/05/2017	1,339.6599	1,339.6599	1,326.2633
19/05/2017	1,337.8764	1,337.8764	1,324.4976
18/05/2017	1,338.0597	1,338.0597	1,324.6791
17/05/2017	1,339.3025	1,339.3025	1,325.9095
16/05/2017	1,341.4220	1,341.4220	1,328.0078
15/05/2017	1,340.4155	1,340.4155	1,327.0113
12/05/2017	1,337.9613	1,337.9613	1,324.5817
11/05/2017	1,337.7227	1,337.7227	1,324.3455
10/05/2017	1,337.2634	1,337.2634	1,323.8908
06/05/2017	1,336.8588	1,336.8588	1,323.4902
05/05/2017	1,334.8776	1,334.8776	1,321.5288
04/05/2017	1,334.6541	1,334.6541	1,321.3076
03/05/2017	1,333.0784	1,333.0784	1,319.7476
02/05/2017	1,333.4425	1,333.4425	1,320.1081
28/04/2017	1,331.5664	1,331.5664	1,318.2507
27/04/2017	1,330.9759	1,330.9759	1,317.6661
26/04/2017	1,330.5103	1,330.5103	1,317.2052
25/04/2017	1,329.6997	1,329.6997	1,316.4027
21/04/2017	1,327.2408	1,327.2408	1,313.9684
20/04/2017	1,322.4938	1,322.4938	1,309.2689
19/04/2017	1,321.1148	1,321.1148	1,307.9037
18/04/2017	1,319.5133	1,319.5133	1,306.3182
14/04/2017	1,320.8449	1,320.8449	1,307.6365
13/04/2017	1,318.2613	1,318.2613	1,305.0787
12/04/2017	1,318.2709	1,318.2709	1,305.0882
11/04/2017	1,315.9412	1,315.9412	1,302.7818
10/04/2017	1,313.1614	1,313.1614	1,300.0298
07/04/2017	1,313.3762	1,313.3762	1,300.2424
06/04/2017	1,312.0811	1,312.0811	1,298.9603
05/04/2017	1,310.6429	1,310.6429	1,297.5365
04/04/2017	1,310.1843	1,310.1843	1,297.0825
03/04/2017	1,310.1112	1,310.1112	1,297.0101
31/03/2017	1,309.4464	1,309.4464	1,296.3519
30/03/2017	1,311.2058	1,311.2058	1,298.0937
29/03/2017	1,308.7831	1,308.7831	1,295.6953
28/03/2017	1,309.2957	1,309.2957	1,296.2027
27/03/2017	1,307.5246	1,307.5246	1,294.4494
24/03/2017	1,306.2642	1,306.2642	1,293.2016
23/03/2017	1,306.3241	1,306.3241	1,293.2609
22/03/2017	1,304.1283	1,304.1283	1,291.0870
21/03/2017	1,301.4940	1,301.4940	1,288.4791
20/03/2017	1,302.2489	1,302.2489	1,289.2264
17/03/2017	1,301.1197	1,301.1197	1,288.1085
16/03/2017	1,301.0442	1,301.0442	1,288.0338
15/03/2017	1,299.4480	1,299.4480	1,286.4535
14/03/2017	1,297.7285	1,297.7285	1,284.7512
13/03/2017	1,298.3330	1,298.3330	1,285.3497
10/03/2017	1,296.6426	1,296.6426	1,283.6762
09/03/2017	1,296.2341	1,296.2341	1,283.2718
07/03/2017	1,296.0431	1,296.0431	1,283.0827
06/03/2017	1,296.6627	1,296.6627	1,283.6961
03/03/2017	1,295.6942	1,295.6942	1,282.7373
02/03/2017	1,295.1664	1,295.1664	1,282.2147
01/03/2017	1,296.8848	1,296.8848	1,283.9160
28/02/2017	1,293.5625	1,293.5625	1,280.6269
27/02/2017	1,294.7142	1,294.7142	1,281.7671
24/02/2017	1,294.1151	1,294.1151	1,281.1739
23/02/2017	1,293.7865	1,293.7865	1,280.8486
22/02/2017	1,293.1343	1,293.1343	1,280.2030
21/02/2017	1,293.1488	1,293.1488	1,280.2173
20/02/2017	1,291.9807	1,291.9807	1,279.0609
17/02/2017	1,291.3182	1,291.3182	1,278.4050
16/02/2017	1,291.1393	1,291.1393	1,278.2279
15/02/2017	1,290.7151	1,290.7151	1,277.8079
14/02/2017	1,289.2697	1,289.2697	1,276.3770
13/02/2017	1,289.5490	1,289.5490	1,276.6535
10/02/2017	1,287.6464	1,287.6464	1,274.7699
09/02/2017	1,287.2187	1,287.2187	1,274.3465
08/02/2017	1,284.7519	1,284.7519	1,271.9044
07/02/2017	1,283.7137	1,283.7137	1,270.8766
06/02/2017	1,283.6871	1,283.6871	1,270.8502
03/02/2017	1,283.6729	1,283.6729	1,270.8362
02/02/2017	1,282.5976	1,282.5976	1,269.7716
01/02/2017	1,282.2737	1,282.2737	1,269.4510
31/01/2017	1,280.7035	1,280.7035	1,267.8965
30/01/2017	1,280.8283	1,280.8283	1,268.0200
27/01/2017	1,282.5565	1,282.5565	1,269.7309
26/01/2017	1,282.7893	1,282.7893	1,269.9614
25/01/2017	1,283.4681	1,283.4681	1,270.6334
24/01/2017	1,281.0703	1,281.0703	1,268.2596
23/01/2017	1,282.5721	1,282.5721	1,269.7464
20/01/2017	1,278.2540	1,278.2540	1,265.4715
19/01/2017	1,278.5258	1,278.5258	1,265.7405
18/01/2017	1,278.8956	1,278.8956	1,266.1066
17/01/2017	1,279.9633	1,279.9633	1,267.1637
16/01/2017	1,277.4855	1,277.4855	1,264.7106
13/01/2017	1,278.1168	1,278.1168	1,265.3356
12/01/2017	1,276.3845	1,276.3845	1,263.6207
11/01/2017	1,275.0357	1,275.0357	1,262.2853
10/01/2017	1,274.4643	1,274.4643	1,261.7197
09/01/2017	1,273.6523	1,273.6523	1,260.9158
30/12/2016	1,269.0823	1,269.0823	1,256.3915
29/12/2016	1,266.4770	1,266.4770	1,253.8122
28/12/2016	1,265.4272	1,265.4272	1,252.7729
27/12/2016	1,264.9026	1,264.9026	1,252.2536
26/12/2016	1,263.1809	1,263.1809	1,250.5491
23/12/2016	1,261.6782	1,261.6782	1,249.0614
22/12/2016	1,260.5072	1,260.5072	1,247.9021
21/12/2016	1,259.1329	1,259.1329	1,246.5416
20/12/2016	1,260.4259	1,260.4259	1,247.8216
19/12/2016	1,258.9503	1,258.9503	1,246.3608
16/12/2016	1,259.2274	1,259.2274	1,246.6351
15/12/2016	1,261.3893	1,261.3893	1,248.7754
14/12/2016	1,262.1845	1,262.1845	1,249.5627
13/12/2016	1,263.1738	1,263.1738	1,250.5421
12/12/2016	1,261.6802	1,261.6802	1,249.0634
09/12/2016	1,261.4944	1,261.4944	1,248.8795
08/12/2016	1,259.7794	1,259.7794	1,247.1816
07/12/2016	1,256.2881	1,256.2881	1,243.7252
06/12/2016	1,254.1360	1,254.1360	1,241.5946
05/12/2016	1,251.7532	1,251.7532	1,239.2357
02/12/2016	1,249.5154	1,249.5154	1,237.0202
01/12/2016	1,248.6843	1,248.6843	1,236.1975
30/11/2016	1,249.3002	1,249.3002	1,236.8072
29/11/2016	1,248.3057	1,248.3057	1,235.8226
28/11/2016	1,247.4155	1,247.4155	1,234.9413
25/11/2016	1,246.8533	1,246.8533	1,234.3848
24/11/2016	1,245.1364	1,245.1364	1,232.6850
23/11/2016	1,244.4648	1,244.4648	1,232.0202
22/11/2016	1,247.4516	1,247.4516	1,234.9771
21/11/2016	1,243.8761	1,243.8761	1,231.4373
18/11/2016	1,243.2114	1,243.2114	1,230.7793
17/11/2016	1,244.8817	1,244.8817	1,232.4329
16/11/2016	1,242.7820	1,242.7820	1,230.3542
15/11/2016	1,246.6245	1,246.6245	1,234.1583
14/11/2016	1,240.5601	1,240.5601	1,228.1545
11/11/2016	1,241.9919	1,241.9919	1,229.5720
10/11/2016	1,245.0632	1,245.0632	1,232.6126
09/11/2016	1,248.1706	1,248.1706	1,235.6889
08/11/2016	1,249.4295	1,249.4295	1,236.9352
07/11/2016	1,245.7240	1,245.7240	1,233.2668
04/11/2016	1,242.3535	1,242.3535	1,229.9300
03/11/2016	1,239.9222	1,239.9222	1,227.5230
02/11/2016	1,241.0480	1,241.0480	1,228.6375
01/11/2016	1,240.4235	1,240.4235	1,228.0193
31/10/2016	1,240.7518	1,240.7518	1,228.3443
28/10/2016	1,240.8589	1,240.8589	1,228.4503
27/10/2016	1,240.3653	1,240.3653	1,227.9616
26/10/2016	1,242.1811	1,242.1811	1,229.7593
25/10/2016	1,241.9992	1,241.9992	1,229.5792
24/10/2016	1,241.7397	1,241.7397	1,229.3223
21/10/2016	1,239.8172	1,239.8172	1,227.4190
20/10/2016	1,240.9551	1,240.9551	1,228.5455
19/10/2016	1,243.0454	1,243.0454	1,230.6149
18/10/2016	1,243.0799	1,243.0799	1,230.6491
17/10/2016	1,237.8906	1,237.8906	1,225.5117
14/10/2016	1,239.1978	1,239.1978	1,226.8058
13/10/2016	1,238.5328	1,238.5328	1,226.1475
12/10/2016	1,237.9225	1,237.9225	1,225.5433
11/10/2016	1,238.7991	1,238.7991	1,226.4111
10/10/2016	1,240.4171	1,240.4171	1,228.0129
07/10/2016	1,238.2181	1,238.2181	1,225.8359
06/10/2016	1,235.1466	1,235.1466	1,222.7951
05/10/2016	1,233.7796	1,233.7796	1,221.4418
04/10/2016	1,233.6899	1,233.6899	1,221.3530
03/10/2016	1,234.2143	1,234.2143	1,221.8722
30/09/2016	1,232.4360	1,232.4360	1,220.1116
29/09/2016	1,228.9119	1,228.9119	1,216.6228
28/09/2016	1,228.2311	1,228.2311	1,215.9488
27/09/2016	1,223.4930	1,223.4930	1,211.2581
26/09/2016	1,221.8610	1,221.8610	1,209.6424
24/09/2016	1,223.2527	1,223.2527	1,211.0202
23/09/2016	1,222.5138	1,222.5138	1,210.2887
22/09/2016	1,221.4698	1,221.4698	1,209.2551
20/09/2016	1,215.3539	1,215.3539	1,203.2004
19/09/2016	1,211.1656	1,211.1656	1,199.0539
16/09/2016	1,210.2769	1,210.2769	1,198.1741
15/09/2016	1,210.7358	1,210.7358	1,198.6284
14/09/2016	1,209.0473	1,209.0473	1,196.9568
13/09/2016	1,208.7143	1,208.7143	1,196.6272
09/09/2016	1,211.7609	1,211.7609	1,199.6433
08/09/2016	1,215.9715	1,215.9715	1,203.8118
07/09/2016	1,215.7840	1,215.7840	1,203.6262
06/09/2016	1,214.6145	1,214.6145	1,202.4684
05/09/2016	1,215.6580	1,215.6580	1,203.5014
02/09/2016	1,215.0992	1,215.0992	1,202.9482
01/09/2016	1,213.0215	1,213.0215	1,200.8913
31/08/2016	1,210.0883	1,210.0883	1,197.9874
30/08/2016	1,213.4741	1,213.4741	1,201.3394
29/08/2016	1,212.2859	1,212.2859	1,200.1630
26/08/2016	1,214.4681	1,214.4681	1,202.3234
25/08/2016	1,213.7736	1,213.7736	1,201.6359
24/08/2016	1,213.6996	1,213.6996	1,201.5626
23/08/2016	1,214.6396	1,214.6396	1,202.4932
22/08/2016	1,213.1841	1,213.1841	1,201.0523
19/08/2016	1,213.6620	1,213.6620	1,201.5254
18/08/2016	1,214.8912	1,214.8912	1,202.7423
17/08/2016	1,212.8860	1,212.8860	1,200.7571
16/08/2016	1,215.9876	1,215.9876	1,203.8277
15/08/2016	1,213.4326	1,213.4326	1,201.2983
12/08/2016	1,210.2639	1,210.2639	1,198.1613
11/08/2016	1,206.7519	1,206.7519	1,194.6844
10/08/2016	1,205.1814	1,205.1814	1,193.1296
09/08/2016	1,203.9136	1,203.9136	1,191.8745
08/08/2016	1,201.1756	1,201.1756	1,189.1638
05/08/2016	1,200.1076	1,200.1076	1,188.1065
04/08/2016	1,197.9247	1,197.9247	1,185.9455
03/08/2016	1,195.8946	1,195.8946	1,183.9357
02/08/2016	1,195.6936	1,195.6936	1,183.7367
01/08/2016	1,198.8745	1,198.8745	1,186.8858
29/07/2016	1,196.3134	1,196.3134	1,184.3503
28/07/2016	1,194.6723	1,194.6723	1,182.7256
27/07/2016	1,194.4598	1,194.4598	1,182.5152
26/07/2016	1,193.0673	1,193.0673	1,181.1366
25/07/2016	1,190.7874	1,190.7874	1,178.8795
22/07/2016	1,192.1209	1,192.1209	1,180.1997
21/07/2016	1,190.5770	1,190.5770	1,178.6712
20/07/2016	1,191.0114	1,191.0114	1,179.1013
19/07/2016	1,185.3872	1,185.3872	1,173.5333
18/07/2016	1,184.5825	1,184.5825	1,172.7367
15/07/2016	1,182.4879	1,182.4879	1,170.6630
14/07/2016	1,182.7686	1,182.7686	1,170.9409
13/07/2016	1,178.5404	1,178.5404	1,166.7550
12/07/2016	1,175.5254	1,175.5254	1,163.7701
11/07/2016	1,172.3035	1,172.3035	1,160.5805
08/07/2016	1,170.2481	1,170.2481	1,158.5456
07/07/2016	1,167.2357	1,167.2357	1,155.5633
06/07/2016	1,165.5161	1,165.5161	1,153.8609
04/07/2016	1,166.5195	1,166.5195	1,154.8543
01/07/2016	1,166.2077	1,166.2077	1,154.5456
30/06/2016	1,164.8741	1,164.8741	1,153.2254
29/06/2016	1,162.1535	1,162.1535	1,150.5320
28/06/2016	1,159.5046	1,159.5046	1,147.9096
27/06/2016	1,153.9612	1,153.9612	1,142.4216
24/06/2016	1,157.3233	1,157.3233	1,145.7501
23/06/2016	1,169.9176	1,169.9176	1,158.2184
22/06/2016	1,162.7524	1,162.7524	1,151.1249
21/06/2016	1,163.9927	1,163.9927	1,152.3528
20/06/2016	1,163.7566	1,163.7566	1,152.1190
17/06/2016	1,158.9106	1,158.9106	1,147.3215
16/06/2016	1,158.3466	1,158.3466	1,146.7631
15/06/2016	1,156.8122	1,156.8122	1,145.2441
14/06/2016	1,155.3277	1,155.3277	1,143.7744
13/06/2016	1,156.7891	1,156.7891	1,145.2212
10/06/2016	1,157.2889	1,157.2889	1,145.7160
09/06/2016	1,160.1304	1,160.1304	1,148.5291
08/06/2016	1,161.1092	1,161.1092	1,149.4981
07/06/2016	1,160.4875	1,160.4875	1,148.8826
06/06/2016	1,157.9845	1,157.9845	1,146.4047
03/06/2016	1,155.0397	1,155.0397	1,143.4893
02/06/2016	1,154.6202	1,154.6202	1,143.0740
01/06/2016	1,153.6738	1,153.6738	1,142.1371
31/05/2016	1,152.2565	1,152.2565	1,140.7339
30/05/2016	1,152.6971	1,152.6971	1,141.1701
27/05/2016	1,152.3622	1,152.3622	1,140.8386
26/05/2016	1,151.1238	1,151.1238	1,139.6126
25/05/2016	1,149.6880	1,149.6880	1,138.1911
24/05/2016	1,148.7450	1,148.7450	1,137.2576
23/05/2016	1,145.3528	1,145.3528	1,133.8993
20/05/2016	1,143.9398	1,143.9398	1,132.5004
19/05/2016	1,143.6761	1,143.6761	1,132.2393
18/05/2016	1,140.8826	1,140.8826	1,129.4738
17/05/2016	1,140.4010	1,140.4010	1,128.9970
16/05/2016	1,140.9912	1,140.9912	1,129.5813
13/05/2016	1,137.7347	1,137.7347	1,126.3574
12/05/2016	1,139.9385	1,139.9385	1,128.5391
11/05/2016	1,139.0730	1,139.0730	1,127.6823
10/05/2016	1,140.0766	1,140.0766	1,128.6758
06/05/2016	1,136.8700	1,136.8700	1,125.5013
05/05/2016	1,136.2036	1,136.2036	1,124.8416
04/05/2016	1,136.1613	1,136.1613	1,124.7997
03/05/2016	1,134.4301	1,134.4301	1,123.0858
02/05/2016	1,135.6826	1,135.6826	1,124.3258
29/04/2016	1,136.4887	1,136.4887	1,125.1238
28/04/2016	1,138.6256	1,138.6256	1,127.2393
27/04/2016	1,139.1815	1,139.1815	1,127.7897
26/04/2016	1,139.1205	1,139.1205	1,127.7293
25/04/2016	1,136.9600	1,136.9600	1,125.5904
22/04/2016	1,138.4315	1,138.4315	1,127.0472
21/04/2016	1,139.0385	1,139.0385	1,127.6481
20/04/2016	1,140.8426	1,140.8426	1,129.4342
19/04/2016	1,140.4184	1,140.4184	1,129.0142
18/04/2016	1,137.6410	1,137.6410	1,126.2646
15/04/2016	1,136.3752	1,136.3752	1,125.0114
14/04/2016	1,136.6114	1,136.6114	1,125.2453
13/04/2016	1,137.3702	1,137.3702	1,125.9965
12/04/2016	1,133.5430	1,133.5430	1,122.2076
11/04/2016	1,130.7439	1,130.7439	1,119.4365
08/04/2016	1,129.1025	1,129.1025	1,117.8115
07/04/2016	1,126.9949	1,126.9949	1,115.7250
06/04/2016	1,127.2461	1,127.2461	1,115.9736
05/04/2016	1,125.0140	1,125.0140	1,113.7639
04/04/2016	1,127.0626	1,127.0626	1,115.7920
02/04/2016	1,127.7326	1,127.7326	1,116.4553
01/04/2016	1,128.8507	1,128.8507	1,117.5622
31/03/2016	1,128.5630	1,128.5630	1,117.2774
30/03/2016	1,129.4594	1,129.4594	1,118.1648
29/03/2016	1,124.9686	1,124.9686	1,113.7189
25/03/2016	1,124.3698	1,124.3698	1,113.1261
24/03/2016	1,121.7033	1,121.7033	1,110.4863
23/03/2016	1,122.7779	1,122.7779	1,111.5501
22/03/2016	1,123.8457	1,123.8457	1,112.6072
21/03/2016	1,126.7132	1,126.7132	1,115.4461
18/03/2016	1,126.9929	1,126.9929	1,115.7230
17/03/2016	1,126.4265	1,126.4265	1,115.1622
16/03/2016	1,122.4913	1,122.4913	1,111.2664
15/03/2016	1,120.1854	1,120.1854	1,108.9835
14/03/2016	1,124.2751	1,124.2751	1,113.0323
12/03/2016	1,121.8022	1,121.8022	1,110.5842
11/03/2016	1,118.1871	1,118.1871	1,107.0052
10/03/2016	1,113.4197	1,113.4197	1,102.2855
09/03/2016	1,115.2170	1,115.2170	1,104.0648
04/03/2016	1,111.6855	1,111.6855	1,100.5686
03/03/2016	1,110.4592	1,110.4592	1,099.3546
02/03/2016	1,109.6333	1,109.6333	1,098.5370
01/03/2016	1,108.1662	1,108.1662	1,097.0845
29/02/2016	1,104.1598	1,104.1598	1,093.1182
26/02/2016	1,104.5809	1,104.5809	1,093.5351
25/02/2016	1,101.5215	1,101.5215	1,090.5063
24/02/2016	1,100.4799	1,100.4799	1,089.4751
23/02/2016	1,102.5475	1,102.5475	1,091.5220
22/02/2016	1,106.0633	1,106.0633	1,095.0027
19/02/2016	1,105.4578	1,105.4578	1,094.4032
18/02/2016	1,103.6708	1,103.6708	1,092.6341
17/02/2016	1,102.8598	1,102.8598	1,091.8312
16/02/2016	1,099.3283	1,099.3283	1,088.3350
15/02/2016	1,094.9202	1,094.9202	1,083.9710
12/02/2016	1,094.0858	1,094.0858	1,083.1449
11/02/2016	1,091.8867	1,091.8867	1,080.9678
10/02/2016	1,094.1511	1,094.1511	1,083.2096
09/02/2016	1,092.4084	1,092.4084	1,081.4843
08/02/2016	1,094.8844	1,094.8844	1,083.9356
05/02/2016	1,096.4791	1,096.4791	1,085.5143
04/02/2016	1,097.4437	1,097.4437	1,086.4693
03/02/2016	1,095.1198	1,095.1198	1,084.1686
02/02/2016	1,093.3967	1,093.3967	1,082.4627
01/02/2016	1,096.1209	1,096.1209	1,085.1597
29/01/2016	1,096.3071	1,096.3071	1,085.3440
27/01/2016	1,091.4725	1,091.4725	1,080.5578
26/01/2016	1,091.4725	1,091.4725	1,080.5578
25/01/2016	1,087.0237	1,087.0237	1,076.1535
22/01/2016	1,088.7927	1,088.7927	1,077.9048
21/01/2016	1,082.6814	1,082.6814	1,071.8546
20/01/2016	1,080.9484	1,080.9484	1,070.1389
19/01/2016	1,084.5133	1,084.5133	1,073.6682
18/01/2016	1,083.8710	1,083.8710	1,073.0323
15/01/2016	1,083.4006	1,083.4006	1,072.5666
14/01/2016	1,087.3588	1,087.3588	1,076.4852
13/01/2016	1,085.4625	1,085.4625	1,074.6079
12/01/2016	1,087.0175	1,087.0175	1,076.1473
11/01/2016	1,086.8745	1,086.8745	1,076.0058
08/01/2016	1,088.0961	1,088.0961	1,077.2151
30/12/2015	1,101.3421	1,101.3421	1,090.3287
29/12/2015	1,102.2477	1,102.2477	1,091.2252
28/12/2015	1,097.3304	1,097.3304	1,086.3571
25/12/2015	1,098.5180	1,098.5180	1,087.5328
24/12/2015	1,096.5701	1,096.5701	1,085.6044
23/12/2015	1,096.1359	1,096.1359	1,085.1745
22/12/2015	1,091.4865	1,091.4865	1,080.5716
21/12/2015	1,090.2587	1,090.2587	1,079.3561
18/12/2015	1,090.0067	1,090.0067	1,079.1066
17/12/2015	1,093.5697	1,093.5697	1,082.6340
16/12/2015	1,094.7898	1,094.7898	1,083.8419
15/12/2015	1,094.1546	1,094.1546	1,083.2131
14/12/2015	1,090.5323	1,090.5323	1,079.6270
11/12/2015	1,089.7414	1,089.7414	1,078.8440
10/12/2015	1,094.6785	1,094.6785	1,083.7317
09/12/2015	1,094.3850	1,094.3850	1,083.4412
08/12/2015	1,093.7662	1,093.7662	1,082.8285
07/12/2015	1,095.5160	1,095.5160	1,084.5608
04/12/2015	1,097.0226	1,097.0226	1,086.0524
03/12/2015	1,093.3060	1,093.3060	1,082.3729
02/12/2015	1,096.4670	1,096.4670	1,085.5023
01/12/2015	1,095.8002	1,095.8002	1,084.8422
30/11/2015	1,094.2978	1,094.2978	1,083.3548
27/11/2015	1,092.2772	1,092.2772	1,081.3544
26/11/2015	1,092.8258	1,092.8258	1,081.8975
25/11/2015	1,091.1220	1,091.1220	1,080.2108
24/11/2015	1,091.1067	1,091.1067	1,080.1956
23/11/2015	1,089.3441	1,089.3441	1,078.4507
20/11/2015	1,090.1079	1,090.1079	1,079.2068
19/11/2015	1,091.4877	1,091.4877	1,080.5728
18/11/2015	1,088.3848	1,088.3848	1,077.5010
17/11/2015	1,087.5604	1,087.5604	1,076.6848
16/11/2015	1,086.0517	1,086.0517	1,075.1912
13/11/2015	1,083.1834	1,083.1834	1,072.3516
12/11/2015	1,083.6864	1,083.6864	1,072.8495
11/11/2015	1,088.2612	1,088.2612	1,077.3786
10/11/2015	1,085.7775	1,085.7775	1,074.9197
09/11/2015	1,084.7046	1,084.7046	1,073.8576
06/11/2015	1,084.5016	1,084.5016	1,073.6566
05/11/2015	1,086.3489	1,086.3489	1,075.4854
04/11/2015	1,085.9401	1,085.9401	1,075.0807
03/11/2015	1,087.7647	1,087.7647	1,076.8871
02/11/2015	1,084.3404	1,084.3404	1,073.4970
30/10/2015	1,082.9643	1,082.9643	1,072.1347
29/10/2015	1,086.4025	1,086.4025	1,075.5385
28/10/2015	1,085.9730	1,085.9730	1,075.1133
27/10/2015	1,084.4642	1,084.4642	1,073.6196
26/10/2015	1,084.5034	1,084.5034	1,073.6584
23/10/2015	1,087.0273	1,087.0273	1,076.1570
22/10/2015	1,082.5703	1,082.5703	1,071.7446
21/10/2015	1,077.6872	1,077.6872	1,066.9103
20/10/2015	1,080.5854	1,080.5854	1,069.7795
19/10/2015	1,080.9580	1,080.9580	1,070.1484
16/10/2015	1,081.3508	1,081.3508	1,070.5373
15/10/2015	1,081.8779	1,081.8779	1,071.0591
14/10/2015	1,076.3504	1,076.3504	1,065.5869
13/10/2015	1,078.6547	1,078.6547	1,067.8682
12/10/2015	1,079.9884	1,079.9884	1,069.1885
09/10/2015	1,078.7755	1,078.7755	1,067.9877
08/10/2015	1,076.5710	1,076.5710	1,065.8053
07/10/2015	1,074.4781	1,074.4781	1,063.7333
06/10/2015	1,071.5497	1,071.5497	1,060.8342
05/10/2015	1,072.5567	1,072.5567	1,061.8311
02/10/2015	1,066.8401	1,066.8401	1,056.1717
01/10/2015	1,063.7301	1,063.7301	1,053.0928
30/09/2015	1,063.7715	1,063.7715	1,053.1338
29/09/2015	1,059.7222	1,059.7222	1,049.1250
28/09/2015	1,061.1411	1,061.1411	1,050.5297
25/09/2015	1,064.3309	1,064.3309	1,053.6876
24/09/2015	1,061.2629	1,061.2629	1,050.6503
23/09/2015	1,063.3245	1,063.3245	1,052.6913
22/09/2015	1,064.6879	1,064.6879	1,054.0410
19/09/2015	1,070.4541	1,070.4541	1,059.7496
18/09/2015	1,074.4409	1,074.4409	1,063.6965
17/09/2015	1,072.6063	1,072.6063	1,061.8802
16/09/2015	1,074.1922	1,074.1922	1,063.4503
15/09/2015	1,073.3433	1,073.3433	1,062.6099
11/09/2015	1,068.9999	1,068.9999	1,058.3099
10/09/2015	1,072.1682	1,072.1682	1,061.4465
09/09/2015	1,071.5225	1,071.5225	1,060.8073
08/09/2015	1,072.2499	1,072.2499	1,061.5274
07/09/2015	1,067.9709	1,067.9709	1,057.2912
04/09/2015	1,066.7939	1,066.7939	1,056.1260
03/09/2015	1,071.7132	1,071.7132	1,060.9961
02/09/2015	1,069.6639	1,069.6639	1,058.9673
01/09/2015	1,065.4112	1,065.4112	1,054.7571
31/08/2015	1,070.8298	1,070.8298	1,060.1215
28/08/2015	1,072.3979	1,072.3979	1,061.6739
27/08/2015	1,071.8898	1,071.8898	1,061.1709
26/08/2015	1,070.3376	1,070.3376	1,059.6342
25/08/2015	1,065.7710	1,065.7710	1,055.1133
24/08/2015	1,065.3790	1,065.3790	1,054.7252
21/08/2015	1,067.1843	1,067.1843	1,056.5125
20/08/2015	1,071.9532	1,071.9532	1,061.2337
19/08/2015	1,075.1578	1,075.1578	1,064.4062
18/08/2015	1,077.6416	1,077.6416	1,066.8652
17/08/2015	1,078.4316	1,078.4316	1,067.6473
14/08/2015	1,077.0046	1,077.0046	1,066.2346
13/08/2015	1,077.7421	1,077.7421	1,066.9647
12/08/2015	1,076.8523	1,076.8523	1,066.0838
11/08/2015	1,077.9130	1,077.9130	1,067.1339
10/08/2015	1,080.5801	1,080.5801	1,069.7743
07/08/2015	1,077.7950	1,077.7950	1,067.0171
06/08/2015	1,077.1128	1,077.1128	1,066.3417
05/08/2015	1,077.8740	1,077.8740	1,067.0953
04/08/2015	1,077.9150	1,077.9150	1,067.1359
03/08/2015	1,077.4158	1,077.4158	1,066.6416
31/07/2015	1,075.9401	1,075.9401	1,065.1807
30/07/2015	1,075.5404	1,075.5404	1,064.7850
29/07/2015	1,076.7378	1,076.7378	1,065.9704
28/07/2015	1,075.1728	1,075.1728	1,064.4211
27/07/2015	1,073.1063	1,073.1063	1,062.3752
24/07/2015	1,072.0168	1,072.0168	1,061.2966
23/07/2015	1,075.2418	1,075.2418	1,064.4894
22/07/2015	1,076.8063	1,076.8063	1,066.0382
21/07/2015	1,080.4426	1,080.4426	1,069.6382
20/07/2015	1,081.3225	1,081.3225	1,070.5093
18/07/2015	1,080.2420	1,080.2420	1,069.4396
17/07/2015	1,079.0239	1,079.0239	1,068.2337
16/07/2015	1,078.5065	1,078.5065	1,067.7214
15/07/2015	1,076.7051	1,076.7051	1,065.9380
14/07/2015	1,076.8697	1,076.8697	1,066.1010
13/07/2015	1,072.1759	1,072.1759	1,061.4541
10/07/2015	1,071.9150	1,071.9150	1,061.1959
09/07/2015	1,066.7569	1,066.7569	1,056.0893
08/07/2015	1,064.2389	1,064.2389	1,053.5965
07/07/2015	1,066.3573	1,066.3573	1,055.6937
06/07/2015	1,066.4794	1,066.4794	1,055.8146
03/07/2015	1,067.8209	1,067.8209	1,057.1427
02/07/2015	1,065.9771	1,065.9771	1,055.3173
01/07/2015	1,066.7064	1,066.7064	1,056.0393
30/06/2015	1,065.7724	1,065.7724	1,055.1147
29/06/2015	1,065.5020	1,065.5020	1,054.8470
26/06/2015	1,071.2846	1,071.2846	1,060.5718
25/06/2015	1,069.4328	1,069.4328	1,058.7385
24/06/2015	1,069.3503	1,069.3503	1,058.6568
23/06/2015	1,071.3783	1,071.3783	1,060.6645
22/06/2015	1,070.4024	1,070.4024	1,059.6984
19/06/2015	1,065.6919	1,065.6919	1,055.0350
18/06/2015	1,066.6413	1,066.6413	1,055.9749
17/06/2015	1,063.9813	1,063.9813	1,053.3415
16/06/2015	1,065.1075	1,065.1075	1,054.4564
15/06/2015	1,062.3219	1,062.3219	1,051.6987
12/06/2015	1,064.3432	1,064.3432	1,053.6998
11/06/2015	1,068.7437	1,068.7437	1,058.0563
10/06/2015	1,068.3996	1,068.3996	1,057.7156
09/06/2015	1,065.7178	1,065.7178	1,055.0606
08/06/2015	1,064.9129	1,064.9129	1,054.2638
05/06/2015	1,066.6539	1,066.6539	1,055.9874
04/06/2015	1,068.1861	1,068.1861	1,057.5042
03/06/2015	1,068.9234	1,068.9234	1,058.2342
02/06/2015	1,067.7551	1,067.7551	1,057.0775
01/06/2015	1,066.5012	1,066.5012	1,055.8362
29/05/2015	1,066.7411	1,066.7411	1,056.0737
27/05/2015	1,068.1599	1,068.1599	1,057.4783
26/05/2015	1,066.1510	1,066.1510	1,055.4895
25/05/2015	1,069.5442	1,069.5442	1,058.8488
22/05/2015	1,068.6963	1,068.6963	1,058.0093
21/05/2015	1,066.5698	1,066.5698	1,055.9041
20/05/2015	1,067.8753	1,067.8753	1,057.1965
19/05/2015	1,068.3569	1,068.3569	1,057.6733
18/05/2015	1,068.8679	1,068.8679	1,058.1792
15/05/2015	1,067.1834	1,067.1834	1,056.5116
14/05/2015	1,066.6701	1,066.6701	1,056.0034
13/05/2015	1,064.5307	1,064.5307	1,053.8854
12/05/2015	1,063.7654	1,063.7654	1,053.1277
11/05/2015	1,064.2135	1,064.2135	1,053.5714
08/05/2015	1,064.8673	1,064.8673	1,054.2186
07/05/2015	1,061.0724	1,061.0724	1,050.4617
06/05/2015	1,060.4548	1,060.4548	1,049.8503
05/05/2015	1,060.8756	1,060.8756	1,050.2668
04/05/2015	1,061.4272	1,061.4272	1,050.8129
30/04/2015	1,057.1087	1,057.1087	1,046.5376
29/04/2015	1,063.6715	1,063.6715	1,053.0348
28/04/2015	1,062.4623	1,062.4623	1,051.8377
27/04/2015	1,063.2996	1,063.2996	1,052.6666
22/04/2015	1,063.6941	1,063.6941	1,053.0572
21/04/2015	1,062.3734	1,062.3734	1,051.7497
20/04/2015	1,065.3344	1,065.3344	1,054.6811
18/04/2015	1,064.0542	1,064.0542	1,053.4137
17/04/2015	1,065.3039	1,065.3039	1,054.6509
16/04/2015	1,064.4794	1,064.4794	1,053.8346
15/04/2015	1,064.3691	1,064.3691	1,053.7254
14/04/2015	1,063.6379	1,063.6379	1,053.0015
13/04/2015	1,063.5004	1,063.5004	1,052.8654
11/04/2015	1,064.8491	1,064.8491	1,054.2006
10/04/2015	1,063.9819	1,063.9819	1,053.3421
09/04/2015	1,063.6714	1,063.6714	1,053.0347
08/04/2015	1,061.9129	1,061.9129	1,051.2938
07/04/2015	1,061.8073	1,061.8073	1,051.1892
03/04/2015	1,061.5909	1,061.5909	1,050.9750
02/04/2015	1,057.8418	1,057.8418	1,047.2634
01/04/2015	1,056.3473	1,056.3473	1,045.7838
31/03/2015	1,053.2609	1,053.2609	1,042.7283
30/03/2015	1,053.4716	1,053.4716	1,042.9369
27/03/2015	1,048.2313	1,048.2313	1,037.7490
26/03/2015	1,047.2882	1,047.2882	1,036.8153
25/03/2015	1,046.8672	1,046.8672	1,036.3985
24/03/2015	1,049.2620	1,049.2620	1,038.7694
23/03/2015	1,049.5922	1,049.5922	1,039.0963
20/03/2015	1,048.6363	1,048.6363	1,038.1499
19/03/2015	1,047.4336	1,047.4336	1,036.9593
18/03/2015	1,047.6050	1,047.6050	1,037.1290
17/03/2015	1,044.9124	1,044.9124	1,034.4633
16/03/2015	1,049.0732	1,049.0732	1,038.5825
13/03/2015	1,048.4491	1,048.4491	1,037.9646
12/03/2015	1,050.1093	1,050.1093	1,039.6082
11/03/2015	1,052.1618	1,052.1618	1,041.6402
10/03/2015	1,056.5000	1,056.5000	1,045.9350
09/03/2015	1,059.1458	1,059.1458	1,048.5543
06/03/2015	1,058.8941	1,058.8941	1,048.3052
05/03/2015	1,061.0512	1,061.0512	1,050.4407
04/03/2015	1,061.5916	1,061.5916	1,050.9757
03/03/2015	1,062.9398	1,062.9398	1,052.3104
02/03/2015	1,067.0365	1,067.0365	1,056.3661
27/02/2015	1,066.2570	1,066.2570	1,055.5944
26/02/2015	1,067.1340	1,067.1340	1,056.4627
25/02/2015	1,067.0805	1,067.0805	1,056.4097
24/02/2015	1,066.2382	1,066.2382	1,055.5758
23/02/2015	1,063.9967	1,063.9967	1,053.3567
20/02/2015	1,064.8508	1,064.8508	1,054.2023
19/02/2015	1,063.3904	1,063.3904	1,052.7565
18/02/2015	1,063.1434	1,063.1434	1,052.5120
17/02/2015	1,062.4590	1,062.4590	1,051.8344
16/02/2015	1,065.8417	1,065.8417	1,055.1833
13/02/2015	1,066.6098	1,066.6098	1,055.9437
12/02/2015	1,064.4583	1,064.4583	1,053.8137
11/02/2015	1,061.6830	1,061.6830	1,051.0662
10/02/2015	1,060.9583	1,060.9583	1,050.3487
09/02/2015	1,059.4144	1,059.4144	1,048.8203
06/02/2015	1,062.7617	1,062.7617	1,052.1341
05/02/2015	1,059.3574	1,059.3574	1,048.7638
04/02/2015	1,057.7495	1,057.7495	1,047.1720
03/02/2015	1,059.4337	1,059.4337	1,048.8394
02/02/2015	1,051.9653	1,051.9653	1,041.4456
30/01/2015	1,044.2249	1,044.2249	1,033.7827
29/01/2015	1,045.7527	1,045.7527	1,035.2952
28/01/2015	1,044.3175	1,044.3175	1,033.8743
27/01/2015	1,046.1195	1,046.1195	1,035.6583
26/01/2015	1,046.1195	1,046.1195	1,035.6583
23/01/2015	1,043.2859	1,043.2859	1,032.8530
22/01/2015	1,042.5733	1,042.5733	1,032.1476
21/01/2015	1,041.8233	1,041.8233	1,031.4051
20/01/2015	1,043.5134	1,043.5134	1,033.0783
19/01/2015	1,044.8229	1,044.8229	1,034.3747
16/01/2015	1,043.4881	1,043.4881	1,033.0532
15/01/2015	1,042.7068	1,042.7068	1,032.2797
14/01/2015	1,041.4992	1,041.4992	1,031.0842
13/01/2015	1,041.6802	1,041.6802	1,031.2634
12/01/2015	1,035.0894	1,035.0894	1,024.7385
30/12/2014	1,032.7080	1,032.7080	1,022.3809
29/12/2014	1,030.4375	1,030.4375	1,020.1331
27/12/2014	1,029.7015	1,029.7015	1,019.4045
26/12/2014	1,030.9011	1,030.9011	1,020.5921
25/12/2014	1,033.4010	1,033.4010	1,023.0670
24/12/2014	1,029.7895	1,029.7895	1,019.4916
23/12/2014	1,028.2135	1,028.2135	1,017.9314
22/12/2014	1,026.7328	1,026.7328	1,016.4655
20/12/2014	1,024.2648	1,024.2648	1,014.0222
19/12/2014	1,024.6025	1,024.6025	1,014.3565
18/12/2014	1,056.9013	1,056.9013	1,046.3323
17/12/2014	1,101.0086	1,101.0086	1,089.9985
16/12/2014	1,069.2844	1,069.2844	1,058.5916
15/12/2014	1,059.7313	1,059.7313	1,049.1340
12/12/2014	1,056.4333	1,056.4333	1,045.8690
11/12/2014	1,041.4217	1,041.4217	1,031.0075
10/12/2014	1,030.8638	1,030.8638	1,020.5552
09/12/2014	1,023.6358	1,023.6358	1,013.3994
08/12/2014	1,038.0625	1,038.0625	1,027.6819
05/12/2014	1,057.6745	1,057.6745	1,047.0978
04/12/2014	1,077.3110	1,077.3110	1,066.5379
03/12/2014	1,087.7913	1,087.7913	1,076.9134
02/12/2014	1,090.1226	1,090.1226	1,079.2214
01/12/2014	1,089.9987	1,089.9987	1,079.0987
28/11/2014	1,087.5921	1,087.5921	1,076.7162
27/11/2014	1,086.3171	1,086.3171	1,075.4539
26/11/2014	1,088.3846	1,088.3846	1,077.5008
25/11/2014	1,092.7279	1,092.7279	1,081.8006
24/11/2014	1,097.3345	1,097.3345	1,086.3612
21/11/2014	1,086.1993	1,086.1993	1,075.3373
20/11/2014	1,083.8934	1,083.8934	1,073.0545
19/11/2014	1,080.7207	1,080.7207	1,069.9135
18/11/2014	1,083.4749	1,083.4749	1,072.6402
17/11/2014	1,082.7103	1,082.7103	1,071.8832
14/11/2014	1,082.3690	1,082.3690	1,071.5453
13/11/2014	1,081.2678	1,081.2678	1,070.4551
12/11/2014	1,082.3484	1,082.3484	1,071.5249
11/11/2014	1,081.4609	1,081.4609	1,070.6463
10/11/2014	1,078.4983	1,078.4983	1,067.7133
07/11/2014	1,078.4983	1,078.4983	1,067.7133
06/11/2014	1,078.4983	1,078.4983	1,067.7133
05/11/2014	1,076.9336	1,076.9336	1,066.1643
04/11/2014	1,077.5985	1,077.5985	1,066.8225
03/11/2014	1,076.9159	1,076.9159	1,066.1467
31/10/2014	1,076.1667	1,076.1667	1,065.4050
30/10/2014	1,072.4319	1,072.4319	1,061.7076
29/10/2014	1,072.9573	1,072.9573	1,062.2277
28/10/2014	1,073.3542	1,073.3542	1,062.6207
27/10/2014	1,069.8998	1,069.8998	1,059.2008
24/10/2014	1,069.9982	1,069.9982	1,059.2982
23/10/2014	1,068.2418	1,068.2418	1,057.5594
22/10/2014	1,067.5471	1,067.5471	1,056.8716
21/10/2014	1,067.3155	1,067.3155	1,056.6423
20/10/2014	1,067.0995	1,067.0995	1,056.4285
17/10/2014	1,065.1221	1,065.1221	1,054.4709
16/10/2014	1,062.2088	1,062.2088	1,051.5867
15/10/2014	1,062.7947	1,062.7947	1,052.1668
14/10/2014	1,061.8577	1,061.8577	1,051.2391
13/10/2014	1,062.2724	1,062.2724	1,051.6497
10/10/2014	1,063.2364	1,063.2364	1,052.6040
09/10/2014	1,064.2376	1,064.2376	1,053.5952
08/10/2014	1,062.8804	1,062.8804	1,052.2516
07/10/2014	1,059.3125	1,059.3125	1,048.7194
06/10/2014	1,060.6523	1,060.6523	1,050.0458
03/10/2014	1,058.3730	1,058.3730	1,047.7893
02/10/2014	1,056.2960	1,056.2960	1,045.7330
01/10/2014	1,056.0613	1,056.0613	1,045.5007
30/09/2014	1,056.5957	1,056.5957	1,046.0297
29/09/2014	1,057.7272	1,057.7272	1,047.1499
27/09/2014	1,058.5174	1,058.5174	1,047.9322
26/09/2014	1,053.8869	1,053.8869	1,043.3480
25/09/2014	1,052.7981	1,052.7981	1,042.2701
24/09/2014	1,057.5797	1,057.5797	1,047.0039
23/09/2014	1,055.9606	1,055.9606	1,045.4010
22/09/2014	1,055.9095	1,055.9095	1,045.3504
20/09/2014	1,053.5754	1,053.5754	1,043.0396
19/09/2014	1,052.3800	1,052.3800	1,041.8562
18/09/2014	1,052.3800	1,052.3800	1,041.8562
17/09/2014	1,051.8847	1,051.8847	1,041.3659
16/09/2014	1,048.8030	1,048.8030	1,038.3150
12/09/2014	1,050.6744	1,050.6744	1,040.1677
11/09/2014	1,046.2169	1,046.2169	1,035.7547
10/09/2014	1,046.4633	1,046.4633	1,035.9987
09/09/2014	1,045.6580	1,045.6580	1,035.2014
08/09/2014	1,045.7593	1,045.7593	1,035.3017
05/09/2014	1,047.9019	1,047.9019	1,037.4229
04/09/2014	1,047.0109	1,047.0109	1,036.5408
03/09/2014	1,047.3794	1,047.3794	1,036.9056
02/09/2014	1,047.3283	1,047.3283	1,036.8550
01/09/2014	1,046.9371	1,046.9371	1,036.4677
29/08/2014	1,046.9762	1,046.9762	1,036.5064
28/08/2014	1,047.3905	1,047.3905	1,036.9166
27/08/2014	1,045.5125	1,045.5125	1,035.0574
26/08/2014	1,045.2399	1,045.2399	1,034.7875
25/08/2014	1,044.5533	1,044.5533	1,034.1078
23/08/2014	1,044.4016	1,044.4016	1,033.9576
22/08/2014	1,043.6280	1,043.6280	1,033.1917
21/08/2014	1,043.1150	1,043.1150	1,032.6839
20/08/2014	1,043.2658	1,043.2658	1,032.8331
19/08/2014	1,042.4645	1,042.4645	1,032.0399
15/08/2014	1,041.1418	1,041.1418	1,030.7304
14/08/2014	1,041.0472	1,041.0472	1,030.6367
13/08/2014	1,039.9482	1,039.9482	1,029.5487
12/08/2014	1,040.7593	1,040.7593	1,030.3517
11/08/2014	1,039.7633	1,039.7633	1,029.3657
08/08/2014	1,040.5405	1,040.5405	1,030.1351
07/08/2014	1,037.3673	1,037.3673	1,026.9936
06/08/2014	1,037.5774	1,037.5774	1,027.2016
05/08/2014	1,037.9871	1,037.9871	1,027.6072
04/08/2014	1,038.1314	1,038.1314	1,027.7501
02/08/2014	1,037.9225	1,037.9225	1,027.5433
01/08/2014	1,036.2356	1,036.2356	1,025.8732
31/07/2014	1,035.6910	1,035.6910	1,025.3341
30/07/2014	1,037.4442	1,037.4442	1,027.0698
29/07/2014	1,040.1897	1,040.1897	1,029.7878
25/07/2014	1,038.5858	1,038.5858	1,028.1999
24/07/2014	1,039.6700	1,039.6700	1,029.2733
23/07/2014	1,037.9543	1,037.9543	1,027.5748
22/07/2014	1,037.8063	1,037.8063	1,027.4282
21/07/2014	1,038.1664	1,038.1664	1,027.7847
18/07/2014	1,037.9903	1,037.9903	1,027.6104
17/07/2014	1,035.9714	1,035.9714	1,025.6117
16/07/2014	1,036.3588	1,036.3588	1,025.9952
15/07/2014	1,036.0311	1,036.0311	1,025.6708
14/07/2014	1,034.7917	1,034.7917	1,024.4438
11/07/2014	1,034.7481	1,034.7481	1,024.4006
10/07/2014	1,033.8064	1,033.8064	1,023.4683
09/07/2014	1,035.2025	1,035.2025	1,024.8505
08/07/2014	1,034.6296	1,034.6296	1,024.2833
07/07/2014	1,034.8671	1,034.8671	1,024.5184
04/07/2014	1,034.6850	1,034.6850	1,024.3382
03/07/2014	1,034.0433	1,034.0433	1,023.7029
02/07/2014	1,033.5900	1,033.5900	1,023.2541
01/07/2014	1,032.8687	1,032.8687	1,022.5400
30/06/2014	1,031.7088	1,031.7088	1,021.3917
27/06/2014	1,032.7053	1,032.7053	1,022.3782
26/06/2014	1,032.6657	1,032.6657	1,022.3390
25/06/2014	1,032.1475	1,032.1475	1,021.8260
24/06/2014	1,030.9004	1,030.9004	1,020.5914
23/06/2014	1,031.0292	1,031.0292	1,020.7189
20/06/2014	1,031.0829	1,031.0829	1,020.7721
19/06/2014	1,030.4839	1,030.4839	1,020.1791
18/06/2014	1,029.6959	1,029.6959	1,019.3989
17/06/2014	1,029.0833	1,029.0833	1,018.7925
16/06/2014	1,029.7774	1,029.7774	1,019.4796
13/06/2014	1,027.4953	1,027.4953	1,017.2203
12/06/2014	1,025.9202	1,025.9202	1,015.6610
11/06/2014	1,026.1243	1,026.1243	1,015.8631
10/06/2014	1,025.9188	1,025.9188	1,015.6596
09/06/2014	1,026.0130	1,026.0130	1,015.7529
06/06/2014	1,025.9816	1,025.9816	1,015.7218
05/06/2014	1,024.8357	1,024.8357	1,014.5873
04/06/2014	1,024.1935	1,024.1935	1,013.9516
03/06/2014	1,023.9312	1,023.9312	1,013.6919
02/06/2014	1,023.5603	1,023.5603	1,013.3247
31/05/2014	1,022.6239	1,022.6239	1,012.3977
30/05/2014	1,022.3323	1,022.3323	1,012.1090
29/05/2014	1,021.3813	1,021.3813	1,011.1675
27/05/2014	1,020.9437	1,020.9437	1,010.7343
26/05/2014	1,020.0744	1,020.0744	1,009.8737
23/05/2014	1,019.7211	1,019.7211	1,009.5239
22/05/2014	1,018.8499	1,018.8499	1,008.6614
21/05/2014	1,018.3803	1,018.3803	1,008.1965
20/05/2014	1,018.4296	1,018.4296	1,008.2453
19/05/2014	1,017.1475	1,017.1475	1,006.9760
16/05/2014	1,016.5385	1,016.5385	1,006.3731
15/05/2014	1,015.7813	1,015.7813	1,005.6235
14/05/2014	1,015.3908	1,015.3908	1,005.2369
13/05/2014	1,015.1052	1,015.1052	1,004.9541
12/05/2014	1,014.6802	1,014.6802	1,004.5334
08/05/2014	1,014.3572	1,014.3572	1,004.2136
07/05/2014	1,013.3280	1,013.3280	1,003.1947
06/05/2014	1,013.0390	1,013.0390	1,002.9086
05/05/2014	1,012.6646	1,012.6646	1,002.5380
30/04/2014	1,011.1821	1,011.1821	1,001.0703
29/04/2014	1,010.6326	1,010.6326	1,000.5263
28/04/2014	1,010.2425	1,010.2425	1,000.1401
26/04/2014	1,009.8175	1,009.8175	999.7193
25/04/2014	1,009.9310	1,009.9310	999.8317
23/04/2014	1,009.6668	1,009.6668	999.5701
22/04/2014	1,009.2361	1,009.2361	999.1437
18/04/2014	1,008.9059	1,008.9059	998.8168
17/04/2014	1,007.5850	1,007.5850	997.5092
16/04/2014	1,007.2548	1,007.2548	997.1823
15/04/2014	1,006.9245	1,006.9245	996.8553
14/04/2014	1,006.5943	1,006.5943	996.5284
11/04/2014	1,006.2942	1,006.2942	996.2313
10/04/2014	1,005.3358	1,005.3358	995.2824
09/04/2014	1,005.0163	1,005.0163	994.9661
08/04/2014	1,004.6332	1,004.6332	994.5869
07/04/2014	1,004.6332	1,004.6332	994.5869
04/04/2014	1,004.6426	1,004.6426	994.5962
03/04/2014	1,004.0856	1,004.0856	994.0447
02/04/2014	1,003.8999	1,003.8999	993.8609
01/04/2014	1,003.7142	1,003.7142	993.6771
31/03/2014	1,003.5286	1,003.5286	993.4933
28/03/2014	1,003.3428	1,003.3428	993.3094
27/03/2014	1,002.7853	1,002.7853	992.7574
26/03/2014	1,002.5994	1,002.5994	992.5734
25/03/2014	1,002.4135	1,002.4135	992.3894
24/03/2014	1,002.2276	1,002.2276	992.2053
21/03/2014	1,002.0416	1,002.0416	992.0212
20/03/2014	1,001.4836	1,001.4836	991.4688
19/03/2014	1,001.2976	1,001.2976	991.2846
18/03/2014	1,001.1171	1,001.1171	991.1059
17/03/2014	1,000.9280	1,000.9280	990.9187
14/03/2014	1,000.7397	1,000.7397	990.7323
13/03/2014	1,000.1681	1,000.1681	990.1664
12/03/2014	1,000.0820	1,000.0820	990.0812
11/03/2014	1,000.0000	1,000.0000	1,000.0000
06/03/2014	1,000.0000	1,000.0000	1,000.0000

Updated as of: 13.06.2018