Go

Central Depository

History

Supervisory board

Management

Shareholders & Investors

Contact

Services

For Issuers

For Account Holders

For CDA Members

For Fund Participants

Partners

Settlement System Members

Pension account operators

Fund Managers

Other Partners

Information Centre

Newsroom

Reports

Useful Info

Pension System

Regulation

Legislation

Depository Rules

Drafts under review

My Account

Central Depository of Armenia

Fund Managers

View AMCON performance graph.
Date NAV Issue price Redemption Price
30/11/2020 1,827.4444 1,827.4444 1,809.1700
27/11/2020 1,833.6441 1,833.6441 1,815.3077
26/11/2020 1,830.2572 1,830.2572 1,811.9546
25/11/2020 1,834.3878 1,834.3878 1,816.0439
24/11/2020 1,835.2783 1,835.2783 1,816.9255
23/11/2020 1,820.9343 1,820.9343 1,802.7250
20/11/2020 1,816.7493 1,816.7493 1,798.5818
19/11/2020 1,812.4664 1,812.4664 1,794.3417
18/11/2020 1,812.9984 1,812.9984 1,794.8684
17/11/2020 1,811.0932 1,811.0932 1,792.9823
16/11/2020 1,807.5164 1,807.5164 1,789.4412
13/11/2020 1,805.9364 1,805.9364 1,787.8770
12/11/2020 1,801.7243 1,801.7243 1,783.7071
11/11/2020 1,801.8823 1,801.8823 1,783.8635
10/11/2020 1,797.4765 1,797.4765 1,779.5017
09/11/2020 1,797.4765 1,797.4765 1,779.5017
06/11/2020 1,794.8528 1,794.8528 1,776.9043
05/11/2020 1,791.5555 1,791.5555 1,773.6399
04/11/2020 1,783.3088 1,783.3088 1,765.4757
03/11/2020 1,774.4336 1,774.4336 1,756.6893
02/11/2020 1,763.8581 1,763.8581 1,746.2195
30/10/2020 1,762.3534 1,762.3534 1,744.7299
29/10/2020 1,767.8531 1,767.8531 1,750.1746
28/10/2020 1,765.9808 1,765.9808 1,748.3210
27/10/2020 1,780.4277 1,780.4277 1,762.6234
26/10/2020 1,779.1689 1,779.1689 1,761.3772
23/10/2020 1,786.8918 1,786.8918 1,769.0229
22/10/2020 1,783.6880 1,783.6880 1,765.8511
21/10/2020 1,783.4692 1,783.4692 1,765.6345
20/10/2020 1,784.9607 1,784.9607 1,767.1111
19/10/2020 1,783.6942 1,783.6942 1,765.8573
16/10/2020 1,784.4759 1,784.4759 1,766.6311
15/10/2020 1,779.6765 1,779.6765 1,761.8797
14/10/2020 1,787.2239 1,787.2239 1,769.3517
13/10/2020 1,789.2698 1,789.2698 1,771.3771
12/10/2020 1,788.3109 1,788.3109 1,770.4278
09/10/2020 1,785.5150 1,785.5150 1,767.6599
08/10/2020 1,782.1877 1,782.1877 1,764.3658
07/10/2020 1,777.4911 1,777.4911 1,759.7162
06/10/2020 1,776.0673 1,776.0673 1,758.3066
05/10/2020 1,776.6939 1,776.6939 1,758.9270
02/10/2020 1,769.6338 1,769.6338 1,751.9375
01/10/2020 1,773.1400 1,773.1400 1,755.4086
30/09/2020 1,770.9819 1,770.9819 1,753.2721
29/09/2020 1,766.7908 1,766.7908 1,749.1229
28/09/2020 1,766.2710 1,766.2710 1,748.6083
25/09/2020 1,763.9713 1,763.9713 1,746.3316
24/09/2020 1,761.1200 1,761.1200 1,743.5088
23/09/2020 1,765.1507 1,765.1507 1,747.4992
22/09/2020 1,768.3321 1,768.3321 1,750.6488
18/09/2020 1,767.1876 1,767.1876 1,749.5157
17/09/2020 1,774.6957 1,774.6957 1,756.9487
16/09/2020 1,776.5776 1,776.5776 1,758.8118
15/09/2020 1,774.6475 1,774.6475 1,756.9010
14/09/2020 1,775.7581 1,775.7581 1,758.0005
11/09/2020 1,771.1798 1,771.1798 1,753.4680
10/09/2020 1,770.9335 1,770.9335 1,753.2242
09/09/2020 1,774.8050 1,774.8050 1,757.0570
08/09/2020 1,769.2395 1,769.2395 1,751.5471
07/09/2020 1,774.7518 1,774.7518 1,757.0043
04/09/2020 1,772.0647 1,772.0647 1,754.3441
03/09/2020 1,774.5490 1,774.5490 1,756.8035
02/09/2020 1,780.3821 1,780.3821 1,762.5783
01/09/2020 1,775.4396 1,775.4396 1,757.6852
31/08/2020 1,773.5740 1,773.5740 1,755.8383
28/08/2020 1,774.5845 1,774.5845 1,756.8387
27/08/2020 1,772.0879 1,772.0879 1,754.3670
26/08/2020 1,773.5943 1,773.5943 1,755.8584
25/08/2020 1,769.2433 1,769.2433 1,751.5509
24/08/2020 1,768.8681 1,768.8681 1,751.1794
21/08/2020 1,763.6357 1,763.6357 1,745.9993
20/08/2020 1,762.3335 1,762.3335 1,744.7102
19/08/2020 1,764.3705 1,764.3705 1,746.7268
18/08/2020 1,763.0947 1,763.0947 1,745.4638
17/08/2020 1,762.7055 1,762.7055 1,745.0784
14/08/2020 1,760.9453 1,760.9453 1,743.3358
13/08/2020 1,761.6616 1,761.6616 1,744.0450
12/08/2020 1,762.6067 1,762.6067 1,744.9806
11/08/2020 1,760.5901 1,760.5901 1,742.9842
10/08/2020 1,759.0474 1,759.0474 1,741.4569
07/08/2020 1,757.1741 1,757.1741 1,739.6024
06/08/2020 1,758.5352 1,758.5352 1,740.9498
05/08/2020 1,757.5123 1,757.5123 1,739.9372
04/08/2020 1,755.4882 1,755.4882 1,737.9333
03/08/2020 1,753.4342 1,753.4342 1,735.8999
31/07/2020 1,750.0600 1,750.0600 1,732.5594
30/07/2020 1,750.0905 1,750.0905 1,732.5896
29/07/2020 1,750.6892 1,750.6892 1,733.1823
28/07/2020 1,750.9260 1,750.9260 1,733.4167
27/07/2020 1,750.6806 1,750.6806 1,733.1738
24/07/2020 1,747.6976 1,747.6976 1,730.2206
23/07/2020 1,750.1925 1,750.1925 1,732.6906
22/07/2020 1,748.6249 1,748.6249 1,731.1387
21/07/2020 1,746.8317 1,746.8317 1,729.3634
20/07/2020 1,743.3349 1,743.3349 1,725.9016
17/07/2020 1,739.8553 1,739.8553 1,722.4567
16/07/2020 1,739.6355 1,739.6355 1,722.2391
15/07/2020 1,742.2213 1,742.2213 1,724.7991
14/07/2020 1,739.8948 1,739.8948 1,722.4959
13/07/2020 1,737.0098 1,737.0098 1,719.6397
10/07/2020 1,737.0098 1,737.0098 1,719.6397
09/07/2020 1,736.0347 1,736.0347 1,718.6744
08/07/2020 1,734.7547 1,734.7547 1,717.4072
07/07/2020 1,734.1079 1,734.1079 1,716.7668
06/07/2020 1,734.8109 1,734.8109 1,717.4628
03/07/2020 1,728.9560 1,728.9560 1,711.6664
02/07/2020 1,728.3747 1,728.3747 1,711.0910
01/07/2020 1,723.0653 1,723.0653 1,705.8346
30/06/2020 1,721.5631 1,721.5631 1,704.3475
29/06/2020 1,722.5000 1,722.5000 1,705.2750
26/06/2020 1,718.9594 1,718.9594 1,701.7698
25/06/2020 1,720.2787 1,720.2787 1,703.0759
24/06/2020 1,719.4479 1,719.4479 1,702.2534
23/06/2020 1,722.5812 1,722.5812 1,705.3554
22/06/2020 1,718.5061 1,718.5061 1,701.3210
19/06/2020 1,717.5328 1,717.5328 1,700.3575
18/06/2020 1,719.0915 1,719.0915 1,701.9006
17/06/2020 1,712.0231 1,712.0231 1,694.9029
16/06/2020 1,713.3471 1,713.3471 1,696.2136
15/06/2020 1,706.2733 1,706.2733 1,689.2106
12/06/2020 1,708.3723 1,708.3723 1,691.2886
11/06/2020 1,708.9728 1,708.9728 1,691.8831
10/06/2020 1,717.6632 1,717.6632 1,700.4866
09/06/2020 1,717.1773 1,717.1773 1,700.0055
08/06/2020 1,719.0344 1,719.0344 1,701.8441
05/06/2020 1,717.9718 1,717.9718 1,700.7921
04/06/2020 1,711.4095 1,711.4095 1,694.2954
03/06/2020 1,712.5917 1,712.5917 1,695.4658
02/06/2020 1,709.0000 1,709.0000 1,691.9100
01/06/2020 1,705.5361 1,705.5361 1,688.4807
27/05/2020 1,698.3786 1,698.3786 1,681.3948
26/05/2020 1,698.3786 1,698.3786 1,681.3948
25/05/2020 1,694.3072 1,694.3072 1,677.3641
23/05/2020 1,692.4133 1,692.4133 1,675.4892
22/05/2020 1,691.8484 1,691.8484 1,674.9299
21/05/2020 1,691.8484 1,691.8484 1,674.9299
20/05/2020 1,691.3527 1,691.3527 1,674.4392
19/05/2020 1,691.3527 1,691.3527 1,674.4392
18/05/2020 1,692.8306 1,692.8306 1,675.9023
15/05/2020 1,685.2392 1,685.2392 1,668.3868
14/05/2020 1,686.9767 1,686.9767 1,670.1069
13/05/2020 1,686.7599 1,686.7599 1,669.8923
12/05/2020 1,686.9514 1,686.9514 1,670.0819
11/05/2020 1,687.4027 1,687.4027 1,670.5287
08/05/2020 1,687.0101 1,687.0101 1,670.1400
07/05/2020 1,677.2379 1,677.2379 1,660.4655
06/05/2020 1,677.2379 1,677.2379 1,660.4655
05/05/2020 1,673.2474 1,673.2474 1,656.5149
04/05/2020 1,671.5795 1,671.5795 1,654.8637
30/04/2020 1,668.7249 1,668.7249 1,652.0377
29/04/2020 1,673.6740 1,673.6740 1,656.9373
28/04/2020 1,667.6242 1,667.6242 1,650.9480
27/04/2020 1,665.2609 1,665.2609 1,648.6083
23/04/2020 1,666.0736 1,666.0736 1,649.4129
22/04/2020 1,664.6534 1,664.6534 1,648.0069
21/04/2020 1,661.7236 1,661.7236 1,645.1064
20/04/2020 1,663.0262 1,663.0262 1,646.3959
17/04/2020 1,660.4671 1,660.4671 1,643.8624
16/04/2020 1,659.1534 1,659.1534 1,642.5619
15/04/2020 1,659.5803 1,659.5803 1,642.9845
14/04/2020 1,660.1492 1,660.1492 1,643.5477
13/04/2020 1,653.2121 1,653.2121 1,636.6800
10/04/2020 1,659.6375 1,659.6375 1,643.0411
09/04/2020 1,659.6375 1,659.6375 1,643.0411
08/04/2020 1,659.6375 1,659.6375 1,643.0411
07/04/2020 1,657.6929 1,657.6929 1,641.1160
06/04/2020 1,656.6167 1,656.6167 1,640.0505
03/04/2020 1,646.9497 1,646.9497 1,630.4802
02/04/2020 1,652.9832 1,652.9832 1,636.4534
01/04/2020 1,649.8842 1,649.8842 1,633.3854
31/03/2020 1,660.1641 1,660.1641 1,643.5625
30/03/2020 1,658.2558 1,658.2558 1,641.6732
27/03/2020 1,648.8278 1,648.8278 1,632.3395
26/03/2020 1,648.8576 1,648.8576 1,632.3690
25/03/2020 1,634.5133 1,634.5133 1,618.1682
24/03/2020 1,624.8003 1,624.8003 1,608.5523
23/03/2020 1,601.9853 1,601.9853 1,585.9654
20/03/2020 1,607.1196 1,607.1196 1,591.0484
19/03/2020 1,604.5207 1,604.5207 1,588.4755
18/03/2020 1,597.8235 1,597.8235 1,581.8453
17/03/2020 1,610.7693 1,610.7693 1,594.6616
16/03/2020 1,617.4695 1,617.4695 1,601.2948
13/03/2020 1,645.0476 1,645.0476 1,628.5971
12/03/2020 1,635.4666 1,635.4666 1,619.1119
11/03/2020 1,663.1284 1,663.1284 1,646.4971
10/03/2020 1,674.0263 1,674.0263 1,657.2860
09/03/2020 1,672.4712 1,672.4712 1,655.7465
06/03/2020 1,690.9908 1,690.9908 1,674.0809
05/03/2020 1,694.5416 1,694.5416 1,677.5962
04/03/2020 1,698.1458 1,698.1458 1,681.1643
03/03/2020 1,689.8950 1,689.8950 1,672.9961
02/03/2020 1,691.3527 1,691.3527 1,674.4392
28/02/2020 1,683.5711 1,683.5711 1,666.7354
27/02/2020 1,687.7156 1,687.7156 1,670.8384
26/02/2020 1,696.2216 1,696.2216 1,679.2594
25/02/2020 1,694.5006 1,694.5006 1,677.5556
24/02/2020 1,701.3329 1,701.3329 1,684.3196
21/02/2020 1,713.4994 1,713.4994 1,696.3644
20/02/2020 1,716.7495 1,716.7495 1,699.5820
19/02/2020 1,716.0706 1,716.0706 1,698.9099
18/02/2020 1,715.5574 1,715.5574 1,698.4018
17/02/2020 1,714.4017 1,714.4017 1,697.2577
14/02/2020 1,714.8479 1,714.8479 1,697.6994
13/02/2020 1,714.3776 1,714.3776 1,697.2338
12/02/2020 1,711.0465 1,711.0465 1,693.9360
11/02/2020 1,706.9061 1,706.9061 1,689.8370
10/02/2020 1,704.5949 1,704.5949 1,687.5490
07/02/2020 1,702.4325 1,702.4325 1,685.4082
06/02/2020 1,701.9834 1,701.9834 1,684.9636
05/02/2020 1,698.4832 1,698.4832 1,681.4984
04/02/2020 1,695.1934 1,695.1934 1,678.2415
03/02/2020 1,689.6744 1,689.6744 1,672.7777
01/02/2020 1,689.3079 1,689.3079 1,672.4148
31/01/2020 1,690.7148 1,690.7148 1,673.8077
30/01/2020 1,690.7148 1,690.7148 1,673.8077
29/01/2020 1,690.8018 1,690.8018 1,673.8938
24/01/2020 1,689.4817 1,689.4817 1,672.5869
23/01/2020 1,692.3084 1,692.3084 1,675.3853
22/01/2020 1,693.6246 1,693.6246 1,676.6884
21/01/2020 1,691.5324 1,691.5324 1,674.6171
20/01/2020 1,692.6334 1,692.6334 1,675.7071
17/01/2020 1,693.0418 1,693.0418 1,676.1114
16/01/2020 1,691.2337 1,691.2337 1,674.3214
15/01/2020 1,689.0875 1,689.0875 1,672.1966
14/01/2020 1,688.2519 1,688.2519 1,671.3694
13/01/2020 1,687.4237 1,687.4237 1,670.5495
10/01/2020 1,685.5453 1,685.5453 1,668.6898
09/01/2020 1,685.3454 1,685.3454 1,668.4919
08/01/2020 1,681.6652 1,681.6652 1,664.8485
30/12/2019 1,679.3522 1,679.3522 1,662.5587
27/12/2019 1,679.3522 1,679.3522 1,662.5587
26/12/2019 1,674.8160 1,674.8160 1,658.0678
25/12/2019 1,672.6194 1,672.6194 1,655.8932
24/12/2019 1,672.6194 1,672.6194 1,655.8932
23/12/2019 1,672.6194 1,672.6194 1,655.8932
20/12/2019 1,671.7347 1,671.7347 1,655.0174
19/12/2019 1,669.3636 1,669.3636 1,652.6700
18/12/2019 1,668.5906 1,668.5906 1,651.9047
17/12/2019 1,668.3826 1,668.3826 1,651.6988
16/12/2019 1,666.2296 1,666.2296 1,649.5673
13/12/2019 1,665.7229 1,665.7229 1,649.0657
12/12/2019 1,661.7772 1,661.7772 1,645.1594
11/12/2019 1,660.9328 1,660.9328 1,644.3235
10/12/2019 1,657.5634 1,657.5634 1,640.9878
09/12/2019 1,658.5770 1,658.5770 1,641.9912
06/12/2019 1,657.6105 1,657.6105 1,641.0344
05/12/2019 1,654.3750 1,654.3750 1,637.8313
04/12/2019 1,653.1705 1,653.1705 1,636.6388
03/12/2019 1,651.5070 1,651.5070 1,634.9919
02/12/2019 1,652.6250 1,652.6250 1,636.0988
29/11/2019 1,653.2557 1,653.2557 1,636.7231
28/11/2019 1,652.5968 1,652.5968 1,636.0708
27/11/2019 1,650.3806 1,650.3806 1,633.8768
26/11/2019 1,648.4031 1,648.4031 1,631.9191
25/11/2019 1,646.4284 1,646.4284 1,629.9641
22/11/2019 1,644.2848 1,644.2848 1,627.8420
21/11/2019 1,642.5949 1,642.5949 1,626.1690
20/11/2019 1,643.7220 1,643.7220 1,627.2848
19/11/2019 1,644.5017 1,644.5017 1,628.0567
18/11/2019 1,639.1132 1,639.1132 1,622.7221
15/11/2019 1,638.4305 1,638.4305 1,622.0462
14/11/2019 1,639.4575 1,639.4575 1,623.0629
13/11/2019 1,637.8347 1,637.8347 1,621.4564
12/11/2019 1,636.3012 1,636.3012 1,619.9382
11/11/2019 1,635.1307 1,635.1307 1,618.7794
08/11/2019 1,635.5800 1,635.5800 1,619.2242
07/11/2019 1,635.5800 1,635.5800 1,619.2242
06/11/2019 1,632.7972 1,632.7972 1,616.4692
05/11/2019 1,634.4708 1,634.4708 1,618.1261
04/11/2019 1,636.1752 1,636.1752 1,619.8134
01/11/2019 1,631.7894 1,631.7894 1,615.4715
31/10/2019 1,629.1956 1,629.1956 1,612.9036
30/10/2019 1,629.1956 1,629.1956 1,612.9036
29/10/2019 1,627.5881 1,627.5881 1,611.3122
28/10/2019 1,626.6347 1,626.6347 1,610.3684
25/10/2019 1,625.3336 1,625.3336 1,609.0803
24/10/2019 1,624.2783 1,624.2783 1,608.0355
23/10/2019 1,621.9140 1,621.9140 1,605.6949
22/10/2019 1,622.1831 1,622.1831 1,605.9613
21/10/2019 1,619.2085 1,619.2085 1,603.0164
18/10/2019 1,619.3825 1,619.3825 1,603.1887
17/10/2019 1,620.1934 1,620.1934 1,603.9915
16/10/2019 1,619.4310 1,619.4310 1,603.2367
15/10/2019 1,616.6938 1,616.6938 1,600.5269
14/10/2019 1,614.3484 1,614.3484 1,598.2049
11/10/2019 1,611.5463 1,611.5463 1,595.4308
10/10/2019 1,609.0158 1,609.0158 1,592.9256
09/10/2019 1,606.8287 1,606.8287 1,590.7604
08/10/2019 1,603.5244 1,603.5244 1,587.4892
07/10/2019 1,605.4484 1,605.4484 1,589.3939
04/10/2019 1,603.1018 1,603.1018 1,587.0708
03/10/2019 1,601.9001 1,601.9001 1,585.8811
02/10/2019 1,601.3588 1,601.3588 1,585.3452
01/10/2019 1,603.4816 1,603.4816 1,587.4468
30/09/2019 1,604.6084 1,604.6084 1,588.5623
27/09/2019 1,602.8359 1,602.8359 1,586.8075
26/09/2019 1,603.4920 1,603.4920 1,587.4571
25/09/2019 1,602.9808 1,602.9808 1,586.9510
24/09/2019 1,604.6278 1,604.6278 1,588.5815
23/09/2019 1,605.1638 1,605.1638 1,589.1122
20/09/2019 1,605.0894 1,605.0894 1,589.0385
19/09/2019 1,604.2274 1,604.2274 1,588.1851
18/09/2019 1,602.6836 1,602.6836 1,586.6568
17/09/2019 1,601.9454 1,601.9454 1,585.9259
16/09/2019 1,604.4753 1,604.4753 1,588.4305
13/09/2019 1,602.5244 1,602.5244 1,586.4992
12/09/2019 1,600.7441 1,600.7441 1,584.7367
11/09/2019 1,597.7510 1,597.7510 1,581.7735
10/09/2019 1,596.2181 1,596.2181 1,580.2559
09/09/2019 1,597.6480 1,597.6480 1,581.6715
06/09/2019 1,597.2085 1,597.2085 1,581.2364
05/09/2019 1,594.2246 1,594.2246 1,578.2824
04/09/2019 1,591.9231 1,591.9231 1,576.0039
03/09/2019 1,588.0907 1,588.0907 1,572.2098
02/09/2019 1,588.6710 1,588.6710 1,572.7843
30/08/2019 1,588.3959 1,588.3959 1,572.5119
29/08/2019 1,586.9764 1,586.9764 1,571.1066
28/08/2019 1,583.7426 1,583.7426 1,567.9052
27/08/2019 1,582.0970 1,582.0970 1,566.2760
26/08/2019 1,581.8111 1,581.8111 1,565.9930
23/08/2019 1,580.8517 1,580.8517 1,565.0432
22/08/2019 1,582.4184 1,582.4184 1,566.5942
21/08/2019 1,582.4712 1,582.4712 1,566.6465
20/08/2019 1,580.9171 1,580.9171 1,565.1079
19/08/2019 1,577.4745 1,577.4745 1,561.6998
16/08/2019 1,577.1555 1,577.1555 1,561.3839
15/08/2019 1,575.5678 1,575.5678 1,559.8121
14/08/2019 1,578.6381 1,578.6381 1,562.8517
13/08/2019 1,578.6381 1,578.6381 1,562.8517
12/08/2019 1,576.5025 1,576.5025 1,560.7375
09/08/2019 1,578.3071 1,578.3071 1,562.5240
08/08/2019 1,579.6441 1,579.6441 1,563.8477
07/08/2019 1,575.7388 1,575.7388 1,559.9814
06/08/2019 1,573.1915 1,573.1915 1,557.4596
05/08/2019 1,574.8574 1,574.8574 1,559.1088
02/08/2019 1,579.6146 1,579.6146 1,563.8185
01/08/2019 1,582.2307 1,582.2307 1,566.4084
31/07/2019 1,582.0508 1,582.0508 1,566.2303
30/07/2019 1,586.3141 1,586.3141 1,570.4510
29/07/2019 1,586.4253 1,586.4253 1,570.5610
26/07/2019 1,588.8329 1,588.8329 1,572.9446
25/07/2019 1,585.6275 1,585.6275 1,569.7712
24/07/2019 1,586.0804 1,586.0804 1,570.2196
23/07/2019 1,582.8100 1,582.8100 1,566.9819
22/07/2019 1,581.9678 1,581.9678 1,566.1481
19/07/2019 1,581.3549 1,581.3549 1,565.5414
18/07/2019 1,581.0947 1,581.0947 1,565.2838
17/07/2019 1,579.5852 1,579.5852 1,563.7893
16/07/2019 1,581.0298 1,581.0298 1,565.2195
15/07/2019 1,580.1459 1,580.1459 1,564.3444
12/07/2019 1,581.3964 1,581.3964 1,565.5824
11/07/2019 1,577.7584 1,577.7584 1,561.9808
10/07/2019 1,579.5168 1,579.5168 1,563.7216
09/07/2019 1,577.7439 1,577.7439 1,561.9665
08/07/2019 1,578.2504 1,578.2504 1,562.4679
04/07/2019 1,580.3082 1,580.3082 1,564.5051
03/07/2019 1,580.3714 1,580.3714 1,564.5677
02/07/2019 1,577.6620 1,577.6620 1,561.8854
01/07/2019 1,577.1674 1,577.1674 1,561.3957
28/06/2019 1,571.5552 1,571.5552 1,555.8396
27/06/2019 1,570.1848 1,570.1848 1,554.4830
26/06/2019 1,569.2561 1,569.2561 1,553.5635
25/06/2019 1,568.8938 1,568.8938 1,553.2049
24/06/2019 1,571.2766 1,571.2766 1,555.5638
21/06/2019 1,569.8950 1,569.8950 1,554.1961
20/06/2019 1,569.8339 1,569.8339 1,554.1356
19/06/2019 1,566.2829 1,566.2829 1,550.6201
18/06/2019 1,563.0940 1,563.0940 1,547.4631
17/06/2019 1,560.5112 1,560.5112 1,544.9061
14/06/2019 1,561.4964 1,561.4964 1,545.8814
13/06/2019 1,565.1604 1,565.1604 1,549.5088
12/06/2019 1,562.4722 1,562.4722 1,546.8475
11/06/2019 1,562.9678 1,562.9678 1,547.3381
10/06/2019 1,561.8011 1,561.8011 1,546.1831
07/06/2019 1,555.3850 1,555.3850 1,539.8312
06/06/2019 1,555.3850 1,555.3850 1,539.8312
05/06/2019 1,556.1206 1,556.1206 1,540.5594
04/06/2019 1,553.9538 1,553.9538 1,538.4143
03/06/2019 1,550.7445 1,550.7445 1,535.2371
31/05/2019 1,548.6603 1,548.6603 1,533.1737
30/05/2019 1,551.7641 1,551.7641 1,536.2465
29/05/2019 1,549.4926 1,549.4926 1,533.9977
27/05/2019 1,549.4926 1,549.4926 1,533.9977
24/05/2019 1,548.7782 1,548.7782 1,533.2904
23/05/2019 1,547.7137 1,547.7137 1,532.2366
22/05/2019 1,549.2375 1,549.2375 1,533.7451
21/05/2019 1,548.5100 1,548.5100 1,533.0249
20/05/2019 1,548.8613 1,548.8613 1,533.3727
17/05/2019 1,548.5063 1,548.5063 1,533.0212
16/05/2019 1,549.5425 1,549.5425 1,534.0471
15/05/2019 1,548.0375 1,548.0375 1,532.5571
14/05/2019 1,545.9409 1,545.9409 1,530.4815
13/05/2019 1,546.8504 1,546.8504 1,531.3819
10/05/2019 1,550.0603 1,550.0603 1,534.5597
08/05/2019 1,549.2741 1,549.2741 1,533.7814
07/05/2019 1,555.7459 1,555.7459 1,540.1884
06/05/2019 1,555.7459 1,555.7459 1,540.1884
03/05/2019 1,553.3888 1,553.3888 1,537.8549
02/05/2019 1,553.2322 1,553.2322 1,537.6999
30/04/2019 1,553.7797 1,553.7797 1,538.2419
29/04/2019 1,553.7975 1,553.7975 1,538.2595
26/04/2019 1,551.3481 1,551.3481 1,535.8346
25/04/2019 1,550.7262 1,550.7262 1,535.2189
23/04/2019 1,552.2918 1,552.2918 1,536.7689
22/04/2019 1,550.9982 1,550.9982 1,535.4882
19/04/2019 1,550.7495 1,550.7495 1,535.2420
18/04/2019 1,550.7495 1,550.7495 1,535.2420
17/04/2019 1,550.7495 1,550.7495 1,535.2420
16/04/2019 1,550.6259 1,550.6259 1,535.1196
15/04/2019 1,549.8479 1,549.8479 1,534.3494
12/04/2019 1,550.0100 1,550.0100 1,534.5099
11/04/2019 1,546.5553 1,546.5553 1,531.0897
10/04/2019 1,547.8887 1,547.8887 1,532.4098
09/04/2019 1,548.9647 1,548.9647 1,533.4751
08/04/2019 1,549.8065 1,549.8065 1,534.3084
05/04/2019 1,550.3071 1,550.3071 1,534.8040
04/04/2019 1,548.2326 1,548.2326 1,532.7503
03/04/2019 1,547.6995 1,547.6995 1,532.2225
02/04/2019 1,544.8182 1,544.8182 1,529.3700
01/04/2019 1,546.0398 1,546.0398 1,530.5794
29/03/2019 1,542.1509 1,542.1509 1,526.7294
28/03/2019 1,540.5156 1,540.5156 1,525.1104
27/03/2019 1,540.7188 1,540.7188 1,525.3116
26/03/2019 1,540.4920 1,540.4920 1,525.0871
25/03/2019 1,538.7247 1,538.7247 1,523.3375
22/03/2019 1,540.3153 1,540.3153 1,524.9121
21/03/2019 1,544.8848 1,544.8848 1,529.4360
20/03/2019 1,541.2365 1,541.2365 1,525.8241
19/03/2019 1,542.4014 1,542.4014 1,526.9774
18/03/2019 1,540.9944 1,540.9944 1,525.5845
15/03/2019 1,538.5727 1,538.5727 1,523.1870
14/03/2019 1,535.5301 1,535.5301 1,520.1748
13/03/2019 1,536.0796 1,536.0796 1,520.7188
12/03/2019 1,535.5904 1,535.5904 1,520.2345
11/03/2019 1,533.8316 1,533.8316 1,518.4933
07/03/2019 1,531.8223 1,531.8223 1,516.5041
06/03/2019 1,535.5573 1,535.5573 1,520.2017
05/03/2019 1,536.8629 1,536.8629 1,521.4943
04/03/2019 1,536.6742 1,536.6742 1,521.3075
01/03/2019 1,535.9303 1,535.9303 1,520.5710
28/02/2019 1,534.8066 1,534.8066 1,519.4585
27/02/2019 1,535.8140 1,535.8140 1,520.4559
26/02/2019 1,534.1264 1,534.1264 1,518.7851
25/02/2019 1,533.5258 1,533.5258 1,518.1905
22/02/2019 1,531.3917 1,531.3917 1,516.0778
21/02/2019 1,528.7519 1,528.7519 1,513.4644
20/02/2019 1,528.7835 1,528.7835 1,513.4957
19/02/2019 1,525.4006 1,525.4006 1,510.1466
18/02/2019 1,522.9159 1,522.9159 1,507.6867
15/02/2019 1,520.9668 1,520.9668 1,505.7571
14/02/2019 1,519.2726 1,519.2726 1,504.0799
13/02/2019 1,521.3983 1,521.3983 1,506.1843
12/02/2019 1,521.0524 1,521.0524 1,505.8419
11/02/2019 1,520.1284 1,520.1284 1,504.9271
08/02/2019 1,517.0838 1,517.0838 1,501.9130
07/02/2019 1,518.3847 1,518.3847 1,503.2009
06/02/2019 1,519.6326 1,519.6326 1,504.4363
05/02/2019 1,518.7211 1,518.7211 1,503.5339
04/02/2019 1,517.5034 1,517.5034 1,502.3284
01/02/2019 1,519.1164 1,519.1164 1,503.9252
31/01/2019 1,516.0873 1,516.0873 1,500.9264
30/01/2019 1,510.4817 1,510.4817 1,495.3769
29/01/2019 1,507.6987 1,507.6987 1,492.6217
25/01/2019 1,505.4940 1,505.4940 1,490.4391
24/01/2019 1,504.6495 1,504.6495 1,489.6030
23/01/2019 1,505.4238 1,505.4238 1,490.3696
22/01/2019 1,507.2964 1,507.2964 1,492.2234
21/01/2019 1,506.5626 1,506.5626 1,491.4970
18/01/2019 1,505.4546 1,505.4546 1,490.4001
17/01/2019 1,505.1939 1,505.1939 1,490.1420
16/01/2019 1,506.3098 1,506.3098 1,491.2467
15/01/2019 1,509.8273 1,509.8273 1,494.7290
14/01/2019 1,507.9574 1,507.9574 1,492.8778
11/01/2019 1,508.1885 1,508.1885 1,493.1066
10/01/2019 1,507.4856 1,507.4856 1,492.4107
09/01/2019 1,504.7035 1,504.7035 1,489.6565
08/01/2019 1,502.0733 1,502.0733 1,487.0526
29/12/2018 1,492.0426 1,492.0426 1,477.1222
28/12/2018 1,492.0426 1,492.0426 1,477.1222
27/12/2018 1,488.9159 1,488.9159 1,474.0267
26/12/2018 1,487.7927 1,487.7927 1,472.9148
25/12/2018 1,482.0273 1,482.0273 1,467.2070
24/12/2018 1,486.3216 1,486.3216 1,471.4584
21/12/2018 1,486.3216 1,486.3216 1,471.4584
20/12/2018 1,490.8951 1,490.8951 1,475.9861
19/12/2018 1,492.4035 1,492.4035 1,477.4795
18/12/2018 1,493.2279 1,493.2279 1,478.2956
17/12/2018 1,493.5383 1,493.5383 1,478.6029
14/12/2018 1,496.0625 1,496.0625 1,481.1019
13/12/2018 1,499.5096 1,499.5096 1,484.5145
12/12/2018 1,498.4224 1,498.4224 1,483.4382
11/12/2018 1,496.4113 1,496.4113 1,481.4472
10/12/2018 1,496.6024 1,496.6024 1,481.6364
07/12/2018 1,497.4462 1,497.4462 1,482.4717
06/12/2018 1,499.5015 1,499.5015 1,484.5065
05/12/2018 1,503.6058 1,503.6058 1,488.5697
04/12/2018 1,504.9409 1,504.9409 1,489.8915
03/12/2018 1,507.4491 1,507.4491 1,492.3746
30/11/2018 1,503.6682 1,503.6682 1,488.6315
29/11/2018 1,502.3950 1,502.3950 1,487.3711
28/11/2018 1,500.9209 1,500.9209 1,485.9117
27/11/2018 1,498.4946 1,498.4946 1,483.5097
26/11/2018 1,497.9314 1,497.9314 1,482.9521
23/11/2018 1,494.1508 1,494.1508 1,479.2093
22/11/2018 1,494.7290 1,494.7290 1,479.7817
21/11/2018 1,494.8872 1,494.8872 1,479.9383
20/11/2018 1,495.7624 1,495.7624 1,480.8048
19/11/2018 1,499.7345 1,499.7345 1,484.7372
16/11/2018 1,500.5677 1,500.5677 1,485.5620
15/11/2018 1,501.2020 1,501.2020 1,486.1900
14/11/2018 1,501.0064 1,501.0064 1,485.9963
13/11/2018 1,501.0886 1,501.0886 1,486.0777
12/11/2018 1,502.1317 1,502.1317 1,487.1104
09/11/2018 1,505.2336 1,505.2336 1,490.1813
08/11/2018 1,507.0567 1,507.0567 1,491.9861
07/11/2018 1,506.7150 1,506.7150 1,491.6479
06/11/2018 1,503.4780 1,503.4780 1,488.4432
05/11/2018 1,501.7954 1,501.7954 1,486.7774
03/11/2018 1,502.1646 1,502.1646 1,487.1430
02/11/2018 1,499.3559 1,499.3559 1,484.3623
01/11/2018 1,499.3559 1,499.3559 1,484.3623
31/10/2018 1,493.0869 1,493.0869 1,478.1560
30/10/2018 1,493.0869 1,493.0869 1,478.1560
29/10/2018 1,491.6087 1,491.6087 1,476.6926
27/10/2018 1,491.6550 1,491.6550 1,476.7385
26/10/2018 1,493.4917 1,493.4917 1,478.5568
25/10/2018 1,493.4917 1,493.4917 1,478.5568
24/10/2018 1,489.2684 1,489.2684 1,474.3757
23/10/2018 1,495.3276 1,495.3276 1,480.3743
22/10/2018 1,496.5700 1,496.5700 1,481.6043
19/10/2018 1,496.7567 1,496.7567 1,481.7891
18/10/2018 1,496.6752 1,496.6752 1,481.7084
17/10/2018 1,501.5822 1,501.5822 1,486.5664
16/10/2018 1,500.6756 1,500.6756 1,485.6688
15/10/2018 1,496.7712 1,496.7712 1,481.8035
10/10/2018 1,496.8589 1,496.8589 1,481.8903
09/10/2018 1,505.2097 1,505.2097 1,490.1576
08/10/2018 1,505.9959 1,505.9959 1,490.9359
05/10/2018 1,506.4615 1,506.4615 1,491.3969
04/10/2018 1,506.7342 1,506.7342 1,491.6669
03/10/2018 1,509.8544 1,509.8544 1,494.7559
02/10/2018 1,509.8216 1,509.8216 1,494.7234
01/10/2018 1,509.4420 1,509.4420 1,494.3476
28/09/2018 1,508.2091 1,508.2091 1,493.1270
27/09/2018 1,508.2130 1,508.2130 1,493.1309
26/09/2018 1,507.8039 1,507.8039 1,492.7259
25/09/2018 1,506.6673 1,506.6673 1,491.6006
24/09/2018 1,508.2620 1,508.2620 1,493.1794
20/09/2018 1,508.3973 1,508.3973 1,493.3133
19/09/2018 1,505.2460 1,505.2460 1,490.1935
18/09/2018 1,503.2282 1,503.2282 1,488.1959
17/09/2018 1,500.6487 1,500.6487 1,485.6422
14/09/2018 1,503.6276 1,503.6276 1,488.5913
13/09/2018 1,501.2323 1,501.2323 1,486.2200
12/09/2018 1,499.7944 1,499.7944 1,484.7965
11/09/2018 1,498.9276 1,498.9276 1,483.9383
10/09/2018 1,497.4234 1,497.4234 1,482.4492
07/09/2018 1,498.9294 1,498.9294 1,483.9401
06/09/2018 1,498.9098 1,498.9098 1,483.9207
05/09/2018 1,499.9591 1,499.9591 1,484.9595
04/09/2018 1,502.2395 1,502.2395 1,487.2171
03/09/2018 1,504.0212 1,504.0212 1,488.9810
31/08/2018 1,505.2561 1,505.2561 1,490.2035
30/08/2018 1,505.6930 1,505.6930 1,490.6361
29/08/2018 1,507.1203 1,507.1203 1,492.0491
28/08/2018 1,506.2266 1,506.2266 1,491.1643
27/08/2018 1,504.9943 1,504.9943 1,489.9444
24/08/2018 1,501.6353 1,501.6353 1,486.6189
23/08/2018 1,501.0645 1,501.0645 1,486.0539
22/08/2018 1,501.3866 1,501.3866 1,486.3727
21/08/2018 1,498.6297 1,498.6297 1,483.6434
20/08/2018 1,498.0221 1,498.0221 1,483.0419
17/08/2018 1,493.7227 1,493.7227 1,478.7855
16/08/2018 1,493.5876 1,493.5876 1,478.6517
15/08/2018 1,492.1882 1,492.1882 1,477.2663
14/08/2018 1,494.3676 1,494.3676 1,479.4239
13/08/2018 1,494.3676 1,494.3676 1,479.4239
10/08/2018 1,496.6978 1,496.6978 1,481.7308
09/08/2018 1,499.5195 1,499.5195 1,484.5243
08/08/2018 1,500.2909 1,500.2909 1,485.2880
07/08/2018 1,498.6913 1,498.6913 1,483.7044
06/08/2018 1,498.2336 1,498.2336 1,483.2513
03/08/2018 1,495.1436 1,495.1436 1,480.1922
02/08/2018 1,493.9768 1,493.9768 1,479.0370
01/08/2018 1,496.8971 1,496.8971 1,481.9281
31/07/2018 1,496.3180 1,496.3180 1,481.3548
30/07/2018 1,496.3200 1,496.3200 1,481.3568
27/07/2018 1,495.0423 1,495.0423 1,480.0919
26/07/2018 1,494.3067 1,494.3067 1,479.3636
25/07/2018 1,493.2063 1,493.2063 1,478.2742
24/07/2018 1,489.5701 1,489.5701 1,474.6744
23/07/2018 1,488.9939 1,488.9939 1,474.1040
20/07/2018 1,487.7711 1,487.7711 1,472.8934
19/07/2018 1,484.7897 1,484.7897 1,469.9418
18/07/2018 1,486.1414 1,486.1414 1,471.2800
17/07/2018 1,483.2769 1,483.2769 1,468.4441
16/07/2018 1,483.6170 1,483.6170 1,468.7808
13/07/2018 1,482.0483 1,482.0483 1,467.2278
12/07/2018 1,480.9043 1,480.9043 1,466.0953
11/07/2018 1,481.2412 1,481.2412 1,466.4288
10/07/2018 1,483.0009 1,483.0009 1,468.1709
09/07/2018 1,482.4441 1,482.4441 1,467.6197
06/07/2018 1,479.8830 1,479.8830 1,465.0842
04/07/2018 1,476.5220 1,476.5220 1,461.7568
03/07/2018 1,474.2128 1,474.2128 1,459.4707
02/07/2018 1,474.2834 1,474.2834 1,459.5406
29/06/2018 1,473.6937 1,473.6937 1,458.9568
28/06/2018 1,471.4317 1,471.4317 1,456.7174
27/06/2018 1,470.9854 1,470.9854 1,456.2755
26/06/2018 1,472.0268 1,472.0268 1,457.3065
25/06/2018 1,473.5871 1,473.5871 1,458.8512
22/06/2018 1,475.3838 1,475.3838 1,460.6300
21/06/2018 1,474.3364 1,474.3364 1,459.5930
20/06/2018 1,475.5450 1,475.5450 1,460.7896
19/06/2018 1,475.3793 1,475.3793 1,460.6255
18/06/2018 1,478.6924 1,478.6924 1,463.9055
15/06/2018 1,481.1168 1,481.1168 1,466.3056
14/06/2018 1,482.7649 1,482.7649 1,467.9373
13/06/2018 1,481.7738 1,481.7738 1,466.9561
12/06/2018 1,482.8010 1,482.8010 1,467.9730
11/06/2018 1,481.9451 1,481.9451 1,467.1256
08/06/2018 1,482.2379 1,482.2379 1,467.4155
07/06/2018 1,482.1012 1,482.1012 1,467.2802
06/06/2018 1,480.0928 1,480.0928 1,465.2919
05/06/2018 1,478.2167 1,478.2167 1,463.4345
04/06/2018 1,479.3555 1,479.3555 1,464.5619
01/06/2018 1,476.6475 1,476.6475 1,461.8810
31/05/2018 1,474.6309 1,474.6309 1,459.8846
30/05/2018 1,474.7724 1,474.7724 1,460.0247
29/05/2018 1,472.6744 1,472.6744 1,457.9477
25/05/2018 1,476.3273 1,476.3273 1,461.5640
24/05/2018 1,476.0788 1,476.0788 1,461.3180
23/05/2018 1,476.1918 1,476.1918 1,461.4299
22/05/2018 1,476.3544 1,476.3544 1,461.5909
21/05/2018 1,476.7153 1,476.7153 1,461.9481
18/05/2018 1,475.5868 1,475.5868 1,460.8309
17/05/2018 1,475.5868 1,475.5868 1,460.8309
16/05/2018 1,476.6826 1,476.6826 1,461.9158
15/05/2018 1,476.9294 1,476.9294 1,462.1601
14/05/2018 1,480.2785 1,480.2785 1,465.4757
11/05/2018 1,479.6803 1,479.6803 1,464.8835
10/05/2018 1,477.8238 1,477.8238 1,463.0456
08/05/2018 1,470.9470 1,470.9470 1,456.2375
07/05/2018 1,470.9470 1,470.9470 1,456.2375
05/05/2018 1,470.9470 1,470.9470 1,456.2375
04/05/2018 1,467.7881 1,467.7881 1,453.1102
03/05/2018 1,467.7881 1,467.7881 1,453.1102
02/05/2018 1,469.4358 1,469.4358 1,454.7414
27/04/2018 1,469.6807 1,469.6807 1,454.9839
26/04/2018 1,467.1540 1,467.1540 1,452.4825
25/04/2018 1,465.4236 1,465.4236 1,450.7694
23/04/2018 1,464.4916 1,464.4916 1,449.8467
20/04/2018 1,467.7263 1,467.7263 1,453.0490
19/04/2018 1,469.1866 1,469.1866 1,454.4947
18/04/2018 1,470.5346 1,470.5346 1,455.8293
17/04/2018 1,470.2578 1,470.2578 1,455.5552
16/04/2018 1,468.2180 1,468.2180 1,453.5358
13/04/2018 1,466.9769 1,466.9769 1,452.3071
12/04/2018 1,468.4085 1,468.4085 1,453.7244
11/04/2018 1,467.3030 1,467.3030 1,452.6300
10/04/2018 1,464.9355 1,464.9355 1,450.2861
09/04/2018 1,460.8262 1,460.8262 1,446.2179
07/04/2018 1,461.6927 1,461.6927 1,447.0758
06/04/2018 1,458.8165 1,458.8165 1,444.2283
05/04/2018 1,458.8165 1,458.8165 1,444.2283
04/04/2018 1,456.1214 1,456.1214 1,441.5602
03/04/2018 1,457.3205 1,457.3205 1,442.7473
30/03/2018 1,457.5048 1,457.5048 1,442.9298
29/03/2018 1,456.7504 1,456.7504 1,442.1829
28/03/2018 1,454.9541 1,454.9541 1,440.4046
27/03/2018 1,455.0937 1,455.0937 1,440.5428
26/03/2018 1,455.2317 1,455.2317 1,440.6794
23/03/2018 1,452.2380 1,452.2380 1,437.7156
22/03/2018 1,457.6160 1,457.6160 1,443.0398
21/03/2018 1,460.6481 1,460.6481 1,446.0416
20/03/2018 1,460.4766 1,460.4766 1,445.8718
19/03/2018 1,460.4132 1,460.4132 1,445.8091
17/03/2018 1,462.6067 1,462.6067 1,447.9806
16/03/2018 1,462.4651 1,462.4651 1,447.8404
15/03/2018 1,462.4651 1,462.4651 1,447.8404
14/03/2018 1,461.8432 1,461.8432 1,447.2248
13/03/2018 1,462.7297 1,462.7297 1,448.1024
12/03/2018 1,463.1362 1,463.1362 1,448.5048
07/03/2018 1,461.5245 1,461.5245 1,446.9093
06/03/2018 1,456.0424 1,456.0424 1,441.4820
05/03/2018 1,454.1080 1,454.1080 1,439.5669
02/03/2018 1,454.1271 1,454.1271 1,439.5858
01/03/2018 1,455.4140 1,455.4140 1,440.8599
28/02/2018 1,458.1539 1,458.1539 1,443.5724
27/02/2018 1,460.9153 1,460.9153 1,446.3061
26/02/2018 1,461.2534 1,461.2534 1,446.6409
23/02/2018 1,458.2270 1,458.2270 1,443.6447
22/02/2018 1,455.4741 1,455.4741 1,440.9194
21/02/2018 1,456.2092 1,456.2092 1,441.6471
20/02/2018 1,454.9300 1,454.9300 1,440.3807
19/02/2018 1,454.1572 1,454.1572 1,439.6156
16/02/2018 1,453.7446 1,453.7446 1,439.2072
15/02/2018 1,454.1027 1,454.1027 1,439.5617
14/02/2018 1,450.2027 1,450.2027 1,435.7007
13/02/2018 1,448.3758 1,448.3758 1,433.8920
12/02/2018 1,447.1689 1,447.1689 1,432.6972
09/02/2018 1,444.3475 1,444.3475 1,429.9040
08/02/2018 1,444.7750 1,444.7750 1,430.3273
07/02/2018 1,449.1819 1,449.1819 1,434.6901
06/02/2018 1,448.4943 1,448.4943 1,434.0094
05/02/2018 1,450.5524 1,450.5524 1,436.0469
02/02/2018 1,456.0754 1,456.0754 1,441.5146
01/02/2018 1,459.8586 1,459.8586 1,445.2600
31/01/2018 1,459.7061 1,459.7061 1,445.1090
30/01/2018 1,460.5833 1,460.5833 1,445.9775
29/01/2018 1,461.9435 1,461.9435 1,447.3241
26/01/2018 1,462.1367 1,462.1367 1,447.5153
25/01/2018 1,460.4737 1,460.4737 1,445.8690
24/01/2018 1,459.4637 1,459.4637 1,444.8691
23/01/2018 1,457.9414 1,457.9414 1,443.3620
22/01/2018 1,457.0934 1,457.0934 1,442.5225
19/01/2018 1,455.7981 1,455.7981 1,441.2401
18/01/2018 1,453.8257 1,453.8257 1,439.2874
17/01/2018 1,455.4124 1,455.4124 1,440.8583
16/01/2018 1,451.5426 1,451.5426 1,437.0272
15/01/2018 1,451.7928 1,451.7928 1,437.2749
12/01/2018 1,450.7696 1,450.7696 1,436.2619
11/01/2018 1,449.6301 1,449.6301 1,435.1338
10/01/2018 1,449.5306 1,449.5306 1,435.0353
09/01/2018 1,449.3301 1,449.3301 1,434.8368
08/01/2018 1,448.8752 1,448.8752 1,434.3864
29/12/2017 1,434.8692 1,434.8692 1,420.5205
28/12/2017 1,435.0679 1,435.0679 1,420.7172
27/12/2017 1,433.8779 1,433.8779 1,419.5391
26/12/2017 1,434.2544 1,434.2544 1,419.9119
25/12/2017 1,430.2648 1,430.2648 1,415.9622
22/12/2017 1,428.3049 1,428.3049 1,414.0219
21/12/2017 1,428.3049 1,428.3049 1,414.0219
20/12/2017 1,429.0060 1,429.0060 1,414.7159
19/12/2017 1,431.8397 1,431.8397 1,417.5213
18/12/2017 1,431.7310 1,431.7310 1,417.4137
15/12/2017 1,429.8848 1,429.8848 1,415.5860
14/12/2017 1,428.1858 1,428.1858 1,413.9039
13/12/2017 1,429.0376 1,429.0376 1,414.7472
12/12/2017 1,429.6556 1,429.6556 1,415.3590
11/12/2017 1,428.4989 1,428.4989 1,414.2139
08/12/2017 1,427.7279 1,427.7279 1,413.4506
07/12/2017 1,426.2435 1,426.2435 1,411.9811
06/12/2017 1,425.0080 1,425.0080 1,410.7579
05/12/2017 1,425.6893 1,425.6893 1,411.4324
04/12/2017 1,425.1593 1,425.1593 1,410.9077
01/12/2017 1,423.9618 1,423.9618 1,409.7222
30/11/2017 1,424.3150 1,424.3150 1,410.0719
29/11/2017 1,423.9830 1,423.9830 1,409.7432
28/11/2017 1,424.0332 1,424.0332 1,409.7929
27/11/2017 1,422.8622 1,422.8622 1,408.6336
24/11/2017 1,421.6744 1,421.6744 1,407.4577
23/11/2017 1,421.2701 1,421.2701 1,407.0574
22/11/2017 1,419.9611 1,419.9611 1,405.7615
21/11/2017 1,419.2549 1,419.2549 1,405.0624
20/11/2017 1,418.4604 1,418.4604 1,404.2758
17/11/2017 1,419.5120 1,419.5120 1,405.3169
16/11/2017 1,419.1980 1,419.1980 1,405.0060
15/11/2017 1,418.5314 1,418.5314 1,404.3461
14/11/2017 1,418.1495 1,418.1495 1,403.9680
13/11/2017 1,419.0616 1,419.0616 1,404.8710
10/11/2017 1,416.9045 1,416.9045 1,402.7355
09/11/2017 1,415.6018 1,415.6018 1,401.4458
08/11/2017 1,417.3690 1,417.3690 1,403.1953
07/11/2017 1,414.8109 1,414.8109 1,400.6628
06/11/2017 1,414.7963 1,414.7963 1,400.6483
03/11/2017 1,412.8079 1,412.8079 1,398.6798
02/11/2017 1,410.3648 1,410.3648 1,396.2612
01/11/2017 1,409.0058 1,409.0058 1,394.9157
31/10/2017 1,407.6120 1,407.6120 1,393.5359
30/10/2017 1,405.5210 1,405.5210 1,391.4658
27/10/2017 1,403.9908 1,403.9908 1,389.9509
26/10/2017 1,402.6078 1,402.6078 1,388.5817
25/10/2017 1,400.1850 1,400.1850 1,386.1832
24/10/2017 1,402.0267 1,402.0267 1,388.0064
23/10/2017 1,402.1836 1,402.1836 1,388.1618
20/10/2017 1,401.7745 1,401.7745 1,387.7568
19/10/2017 1,400.4564 1,400.4564 1,386.4518
18/10/2017 1,401.0862 1,401.0862 1,387.0753
17/10/2017 1,399.3387 1,399.3387 1,385.3453
16/10/2017 1,398.5291 1,398.5291 1,384.5438
13/10/2017 1,399.1989 1,399.1989 1,385.2069
12/10/2017 1,394.8064 1,394.8064 1,380.8583
11/10/2017 1,394.4746 1,394.4746 1,380.5299
10/10/2017 1,394.9055 1,394.9055 1,380.9564
09/10/2017 1,392.7630 1,392.7630 1,378.8354
06/10/2017 1,391.7825 1,391.7825 1,377.8647
05/10/2017 1,390.3078 1,390.3078 1,376.4047
04/10/2017 1,390.3722 1,390.3722 1,376.4685
03/10/2017 1,388.4253 1,388.4253 1,374.5410
02/10/2017 1,386.4938 1,386.4938 1,372.6289
29/09/2017 1,385.6978 1,385.6978 1,371.8408
28/09/2017 1,384.9772 1,384.9772 1,371.1274
27/09/2017 1,382.2544 1,382.2544 1,368.4319
26/09/2017 1,381.9818 1,381.9818 1,368.1620
25/09/2017 1,383.8222 1,383.8222 1,369.9840
23/09/2017 1,383.9708 1,383.9708 1,370.1311
22/09/2017 1,383.1419 1,383.1419 1,369.3105
20/09/2017 1,382.7220 1,382.7220 1,368.8948
19/09/2017 1,381.8250 1,381.8250 1,368.0068
15/09/2017 1,380.6834 1,380.6834 1,366.8766
14/09/2017 1,378.9246 1,378.9246 1,365.1354
13/09/2017 1,379.3855 1,379.3855 1,365.5916
12/09/2017 1,379.5375 1,379.5375 1,365.7421
11/09/2017 1,378.5125 1,378.5125 1,364.7274
08/09/2017 1,376.1473 1,376.1473 1,362.3858
07/09/2017 1,375.1125 1,375.1125 1,361.3614
06/09/2017 1,374.0301 1,374.0301 1,360.2898
05/09/2017 1,372.3391 1,372.3391 1,358.6157
04/09/2017 1,373.1140 1,373.1140 1,359.3829
01/09/2017 1,373.2113 1,373.2113 1,359.4792
31/08/2017 1,372.3231 1,372.3231 1,358.5999
30/08/2017 1,370.4730 1,370.4730 1,356.7683
29/08/2017 1,370.3357 1,370.3357 1,356.6323
28/08/2017 1,370.5043 1,370.5043 1,356.7993
25/08/2017 1,370.0938 1,370.0938 1,356.3929
24/08/2017 1,368.9640 1,368.9640 1,355.2744
23/08/2017 1,368.6789 1,368.6789 1,354.9921
22/08/2017 1,368.7911 1,368.7911 1,355.1032
21/08/2017 1,366.0309 1,366.0309 1,352.3706
18/08/2017 1,367.3547 1,367.3547 1,353.6812
17/08/2017 1,365.8558 1,365.8558 1,352.1972
16/08/2017 1,369.2614 1,369.2614 1,355.5688
15/08/2017 1,370.2679 1,370.2679 1,356.5652
14/08/2017 1,367.6470 1,367.6470 1,353.9705
11/08/2017 1,365.8265 1,365.8265 1,352.1682
10/08/2017 1,364.7087 1,364.7087 1,351.0616
09/08/2017 1,368.1593 1,368.1593 1,354.4777
08/08/2017 1,370.2064 1,370.2064 1,356.5043
07/08/2017 1,369.9463 1,369.9463 1,356.2468
04/08/2017 1,368.2719 1,368.2719 1,354.5892
03/08/2017 1,366.1900 1,366.1900 1,352.5281
02/08/2017 1,365.5383 1,365.5383 1,351.8829
01/08/2017 1,366.1398 1,366.1398 1,352.4784
31/07/2017 1,362.8734 1,362.8734 1,349.2447
28/07/2017 1,364.7192 1,364.7192 1,351.0720
27/07/2017 1,365.8036 1,365.8036 1,352.1456
26/07/2017 1,363.1748 1,363.1748 1,349.5431
25/07/2017 1,364.0947 1,364.0947 1,350.4538
24/07/2017 1,361.8939 1,361.8939 1,348.2750
21/07/2017 1,361.5562 1,361.5562 1,347.9406
20/07/2017 1,361.4479 1,361.4479 1,347.8334
19/07/2017 1,360.3503 1,360.3503 1,346.7468
18/07/2017 1,359.2328 1,359.2328 1,345.6405
17/07/2017 1,359.2545 1,359.2545 1,345.6620
14/07/2017 1,357.5976 1,357.5976 1,344.0216
13/07/2017 1,356.1128 1,356.1128 1,342.5517
12/07/2017 1,355.4893 1,355.4893 1,341.9344
11/07/2017 1,351.6731 1,351.6731 1,338.1564
10/07/2017 1,350.9960 1,350.9960 1,337.4860
07/07/2017 1,350.0489 1,350.0489 1,336.5484
06/07/2017 1,348.4855 1,348.4855 1,335.0006
04/07/2017 1,351.4202 1,351.4202 1,337.9060
03/07/2017 1,350.7998 1,350.7998 1,337.2918
30/06/2017 1,348.6207 1,348.6207 1,335.1345
29/06/2017 1,348.9177 1,348.9177 1,335.4285
28/06/2017 1,351.2858 1,351.2858 1,337.7729
27/06/2017 1,351.0131 1,351.0131 1,337.5030
26/06/2017 1,351.4554 1,351.4554 1,337.9408
23/06/2017 1,351.4611 1,351.4611 1,337.9465
22/06/2017 1,350.9789 1,350.9789 1,337.4691
21/06/2017 1,349.3972 1,349.3972 1,335.9032
20/06/2017 1,349.4939 1,349.4939 1,335.9990
19/06/2017 1,350.4179 1,350.4179 1,336.9137
16/06/2017 1,348.3962 1,348.3962 1,334.9122
15/06/2017 1,347.1682 1,347.1682 1,333.6965
14/06/2017 1,348.9522 1,348.9522 1,335.4627
13/06/2017 1,347.8438 1,347.8438 1,334.3654
12/06/2017 1,346.3342 1,346.3342 1,332.8709
09/06/2017 1,347.5042 1,347.5042 1,334.0292
08/06/2017 1,347.4076 1,347.4076 1,333.9335
07/06/2017 1,347.2043 1,347.2043 1,333.7323
06/06/2017 1,347.0145 1,347.0145 1,333.5444
05/06/2017 1,346.9248 1,346.9248 1,333.4556
02/06/2017 1,346.9097 1,346.9097 1,333.4406
01/06/2017 1,344.8342 1,344.8342 1,331.3859
31/05/2017 1,342.5930 1,342.5930 1,329.1671
30/05/2017 1,342.6382 1,342.6382 1,329.2118
29/05/2017 1,342.8217 1,342.8217 1,329.3935
26/05/2017 1,342.7672 1,342.7672 1,329.3395
25/05/2017 1,342.5415 1,342.5415 1,329.1161
24/05/2017 1,340.9499 1,340.9499 1,327.5404
23/05/2017 1,343.2876 1,343.2876 1,329.8547
22/05/2017 1,340.7452 1,340.7452 1,327.3377
20/05/2017 1,339.6599 1,339.6599 1,326.2633
19/05/2017 1,337.8764 1,337.8764 1,324.4976
18/05/2017 1,338.0597 1,338.0597 1,324.6791
17/05/2017 1,339.3025 1,339.3025 1,325.9095
16/05/2017 1,341.4220 1,341.4220 1,328.0078
15/05/2017 1,340.4155 1,340.4155 1,327.0113
12/05/2017 1,337.9613 1,337.9613 1,324.5817
11/05/2017 1,337.7227 1,337.7227 1,324.3455
10/05/2017 1,337.2634 1,337.2634 1,323.8908
06/05/2017 1,336.8588 1,336.8588 1,323.4902
05/05/2017 1,334.8776 1,334.8776 1,321.5288
04/05/2017 1,334.6541 1,334.6541 1,321.3076
03/05/2017 1,333.0784 1,333.0784 1,319.7476
02/05/2017 1,333.4425 1,333.4425 1,320.1081
28/04/2017 1,331.5664 1,331.5664 1,318.2507
27/04/2017 1,330.9759 1,330.9759 1,317.6661
26/04/2017 1,330.5103 1,330.5103 1,317.2052
25/04/2017 1,329.6997 1,329.6997 1,316.4027
21/04/2017 1,327.2408 1,327.2408 1,313.9684
20/04/2017 1,322.4938 1,322.4938 1,309.2689
19/04/2017 1,321.1148 1,321.1148 1,307.9037
18/04/2017 1,319.5133 1,319.5133 1,306.3182
14/04/2017 1,320.8449 1,320.8449 1,307.6365
13/04/2017 1,318.2613 1,318.2613 1,305.0787
12/04/2017 1,318.2709 1,318.2709 1,305.0882
11/04/2017 1,315.9412 1,315.9412 1,302.7818
10/04/2017 1,313.1614 1,313.1614 1,300.0298
07/04/2017 1,313.3762 1,313.3762 1,300.2424
06/04/2017 1,312.0811 1,312.0811 1,298.9603
05/04/2017 1,310.6429 1,310.6429 1,297.5365
04/04/2017 1,310.1843 1,310.1843 1,297.0825
03/04/2017 1,310.1112 1,310.1112 1,297.0101
31/03/2017 1,309.4464 1,309.4464 1,296.3519
30/03/2017 1,311.2058 1,311.2058 1,298.0937
29/03/2017 1,308.7831 1,308.7831 1,295.6953
28/03/2017 1,309.2957 1,309.2957 1,296.2027
27/03/2017 1,307.5246 1,307.5246 1,294.4494
24/03/2017 1,306.2642 1,306.2642 1,293.2016
23/03/2017 1,306.3241 1,306.3241 1,293.2609
22/03/2017 1,304.1283 1,304.1283 1,291.0870
21/03/2017 1,301.4940 1,301.4940 1,288.4791
20/03/2017 1,302.2489 1,302.2489 1,289.2264
17/03/2017 1,301.1197 1,301.1197 1,288.1085
16/03/2017 1,301.0442 1,301.0442 1,288.0338
15/03/2017 1,299.4480 1,299.4480 1,286.4535
14/03/2017 1,297.7285 1,297.7285 1,284.7512
13/03/2017 1,298.3330 1,298.3330 1,285.3497
10/03/2017 1,296.6426 1,296.6426 1,283.6762
09/03/2017 1,296.2341 1,296.2341 1,283.2718
07/03/2017 1,296.0431 1,296.0431 1,283.0827
06/03/2017 1,296.6627 1,296.6627 1,283.6961
03/03/2017 1,295.6942 1,295.6942 1,282.7373
02/03/2017 1,295.1664 1,295.1664 1,282.2147
01/03/2017 1,296.8848 1,296.8848 1,283.9160
28/02/2017 1,293.5625 1,293.5625 1,280.6269
27/02/2017 1,294.7142 1,294.7142 1,281.7671
24/02/2017 1,294.1151 1,294.1151 1,281.1739
23/02/2017 1,293.7865 1,293.7865 1,280.8486
22/02/2017 1,293.1343 1,293.1343 1,280.2030
21/02/2017 1,293.1488 1,293.1488 1,280.2173
20/02/2017 1,291.9807 1,291.9807 1,279.0609
17/02/2017 1,291.3182 1,291.3182 1,278.4050
16/02/2017 1,291.1393 1,291.1393 1,278.2279
15/02/2017 1,290.7151 1,290.7151 1,277.8079
14/02/2017 1,289.2697 1,289.2697 1,276.3770
13/02/2017 1,289.5490 1,289.5490 1,276.6535
10/02/2017 1,287.6464 1,287.6464 1,274.7699
09/02/2017 1,287.2187 1,287.2187 1,274.3465
08/02/2017 1,284.7519 1,284.7519 1,271.9044
07/02/2017 1,283.7137 1,283.7137 1,270.8766
06/02/2017 1,283.6871 1,283.6871 1,270.8502
03/02/2017 1,283.6729 1,283.6729 1,270.8362
02/02/2017 1,282.5976 1,282.5976 1,269.7716
01/02/2017 1,282.2737 1,282.2737 1,269.4510
31/01/2017 1,280.7035 1,280.7035 1,267.8965
30/01/2017 1,280.8283 1,280.8283 1,268.0200
27/01/2017 1,282.5565 1,282.5565 1,269.7309
26/01/2017 1,282.7893 1,282.7893 1,269.9614
25/01/2017 1,283.4681 1,283.4681 1,270.6334
24/01/2017 1,281.0703 1,281.0703 1,268.2596
23/01/2017 1,282.5721 1,282.5721 1,269.7464
20/01/2017 1,278.2540 1,278.2540 1,265.4715
19/01/2017 1,278.5258 1,278.5258 1,265.7405
18/01/2017 1,278.8956 1,278.8956 1,266.1066
17/01/2017 1,279.9633 1,279.9633 1,267.1637
16/01/2017 1,277.4855 1,277.4855 1,264.7106
13/01/2017 1,278.1168 1,278.1168 1,265.3356
12/01/2017 1,276.3845 1,276.3845 1,263.6207
11/01/2017 1,275.0357 1,275.0357 1,262.2853
10/01/2017 1,274.4643 1,274.4643 1,261.7197
09/01/2017 1,273.6523 1,273.6523 1,260.9158
30/12/2016 1,269.0823 1,269.0823 1,256.3915
29/12/2016 1,266.4770 1,266.4770 1,253.8122
28/12/2016 1,265.4272 1,265.4272 1,252.7729
27/12/2016 1,264.9026 1,264.9026 1,252.2536
26/12/2016 1,263.1809 1,263.1809 1,250.5491
23/12/2016 1,261.6782 1,261.6782 1,249.0614
22/12/2016 1,260.5072 1,260.5072 1,247.9021
21/12/2016 1,259.1329 1,259.1329 1,246.5416
20/12/2016 1,260.4259 1,260.4259 1,247.8216
19/12/2016 1,258.9503 1,258.9503 1,246.3608
16/12/2016 1,259.2274 1,259.2274 1,246.6351
15/12/2016 1,261.3893 1,261.3893 1,248.7754
14/12/2016 1,262.1845 1,262.1845 1,249.5627
13/12/2016 1,263.1738 1,263.1738 1,250.5421
12/12/2016 1,261.6802 1,261.6802 1,249.0634
09/12/2016 1,261.4944 1,261.4944 1,248.8795
08/12/2016 1,259.7794 1,259.7794 1,247.1816
07/12/2016 1,256.2881 1,256.2881 1,243.7252
06/12/2016 1,254.1360 1,254.1360 1,241.5946
05/12/2016 1,251.7532 1,251.7532 1,239.2357
02/12/2016 1,249.5154 1,249.5154 1,237.0202
01/12/2016 1,248.6843 1,248.6843 1,236.1975
30/11/2016 1,249.3002 1,249.3002 1,236.8072
29/11/2016 1,248.3057 1,248.3057 1,235.8226
28/11/2016 1,247.4155 1,247.4155 1,234.9413
25/11/2016 1,246.8533 1,246.8533 1,234.3848
24/11/2016 1,245.1364 1,245.1364 1,232.6850
23/11/2016 1,244.4648 1,244.4648 1,232.0202
22/11/2016 1,247.4516 1,247.4516 1,234.9771
21/11/2016 1,243.8761 1,243.8761 1,231.4373
18/11/2016 1,243.2114 1,243.2114 1,230.7793
17/11/2016 1,244.8817 1,244.8817 1,232.4329
16/11/2016 1,242.7820 1,242.7820 1,230.3542
15/11/2016 1,246.6245 1,246.6245 1,234.1583
14/11/2016 1,240.5601 1,240.5601 1,228.1545
11/11/2016 1,241.9919 1,241.9919 1,229.5720
10/11/2016 1,245.0632 1,245.0632 1,232.6126
09/11/2016 1,248.1706 1,248.1706 1,235.6889
08/11/2016 1,249.4295 1,249.4295 1,236.9352
07/11/2016 1,245.7240 1,245.7240 1,233.2668
04/11/2016 1,242.3535 1,242.3535 1,229.9300
03/11/2016 1,239.9222 1,239.9222 1,227.5230
02/11/2016 1,241.0480 1,241.0480 1,228.6375
01/11/2016 1,240.4235 1,240.4235 1,228.0193
31/10/2016 1,240.7518 1,240.7518 1,228.3443
28/10/2016 1,240.8589 1,240.8589 1,228.4503
27/10/2016 1,240.3653 1,240.3653 1,227.9616
26/10/2016 1,242.1811 1,242.1811 1,229.7593
25/10/2016 1,241.9992 1,241.9992 1,229.5792
24/10/2016 1,241.7397 1,241.7397 1,229.3223
21/10/2016 1,239.8172 1,239.8172 1,227.4190
20/10/2016 1,240.9551 1,240.9551 1,228.5455
19/10/2016 1,243.0454 1,243.0454 1,230.6149
18/10/2016 1,243.0799 1,243.0799 1,230.6491
17/10/2016 1,237.8906 1,237.8906 1,225.5117
14/10/2016 1,239.1978 1,239.1978 1,226.8058
13/10/2016 1,238.5328 1,238.5328 1,226.1475
12/10/2016 1,237.9225 1,237.9225 1,225.5433
11/10/2016 1,238.7991 1,238.7991 1,226.4111
10/10/2016 1,240.4171 1,240.4171 1,228.0129
07/10/2016 1,238.2181 1,238.2181 1,225.8359
06/10/2016 1,235.1466 1,235.1466 1,222.7951
05/10/2016 1,233.7796 1,233.7796 1,221.4418
04/10/2016 1,233.6899 1,233.6899 1,221.3530
03/10/2016 1,234.2143 1,234.2143 1,221.8722
30/09/2016 1,232.4360 1,232.4360 1,220.1116
29/09/2016 1,228.9119 1,228.9119 1,216.6228
28/09/2016 1,228.2311 1,228.2311 1,215.9488
27/09/2016 1,223.4930 1,223.4930 1,211.2581
26/09/2016 1,221.8610 1,221.8610 1,209.6424
24/09/2016 1,223.2527 1,223.2527 1,211.0202
23/09/2016 1,222.5138 1,222.5138 1,210.2887
22/09/2016 1,221.4698 1,221.4698 1,209.2551
20/09/2016 1,215.3539 1,215.3539 1,203.2004
19/09/2016 1,211.1656 1,211.1656 1,199.0539
16/09/2016 1,210.2769 1,210.2769 1,198.1741
15/09/2016 1,210.7358 1,210.7358 1,198.6284
14/09/2016 1,209.0473 1,209.0473 1,196.9568
13/09/2016 1,208.7143 1,208.7143 1,196.6272
09/09/2016 1,211.7609 1,211.7609 1,199.6433
08/09/2016 1,215.9715 1,215.9715 1,203.8118
07/09/2016 1,215.7840 1,215.7840 1,203.6262
06/09/2016 1,214.6145 1,214.6145 1,202.4684
05/09/2016 1,215.6580 1,215.6580 1,203.5014
02/09/2016 1,215.0992 1,215.0992 1,202.9482
01/09/2016 1,213.0215 1,213.0215 1,200.8913
31/08/2016 1,210.0883 1,210.0883 1,197.9874
30/08/2016 1,213.4741 1,213.4741 1,201.3394
29/08/2016 1,212.2859 1,212.2859 1,200.1630
26/08/2016 1,214.4681 1,214.4681 1,202.3234
25/08/2016 1,213.7736 1,213.7736 1,201.6359
24/08/2016 1,213.6996 1,213.6996 1,201.5626
23/08/2016 1,214.6396 1,214.6396 1,202.4932
22/08/2016 1,213.1841 1,213.1841 1,201.0523
19/08/2016 1,213.6620 1,213.6620 1,201.5254
18/08/2016 1,214.8912 1,214.8912 1,202.7423
17/08/2016 1,212.8860 1,212.8860 1,200.7571
16/08/2016 1,215.9876 1,215.9876 1,203.8277
15/08/2016 1,213.4326 1,213.4326 1,201.2983
12/08/2016 1,210.2639 1,210.2639 1,198.1613
11/08/2016 1,206.7519 1,206.7519 1,194.6844
10/08/2016 1,205.1814 1,205.1814 1,193.1296
09/08/2016 1,203.9136 1,203.9136 1,191.8745
08/08/2016 1,201.1756 1,201.1756 1,189.1638
05/08/2016 1,200.1076 1,200.1076 1,188.1065
04/08/2016 1,197.9247 1,197.9247 1,185.9455
03/08/2016 1,195.8946 1,195.8946 1,183.9357
02/08/2016 1,195.6936 1,195.6936 1,183.7367
01/08/2016 1,198.8745 1,198.8745 1,186.8858
29/07/2016 1,196.3134 1,196.3134 1,184.3503
28/07/2016 1,194.6723 1,194.6723 1,182.7256
27/07/2016 1,194.4598 1,194.4598 1,182.5152
26/07/2016 1,193.0673 1,193.0673 1,181.1366
25/07/2016 1,190.7874 1,190.7874 1,178.8795
22/07/2016 1,192.1209 1,192.1209 1,180.1997
21/07/2016 1,190.5770 1,190.5770 1,178.6712
20/07/2016 1,191.0114 1,191.0114 1,179.1013
19/07/2016 1,185.3872 1,185.3872 1,173.5333
18/07/2016 1,184.5825 1,184.5825 1,172.7367
15/07/2016 1,182.4879 1,182.4879 1,170.6630
14/07/2016 1,182.7686 1,182.7686 1,170.9409
13/07/2016 1,178.5404 1,178.5404 1,166.7550
12/07/2016 1,175.5254 1,175.5254 1,163.7701
11/07/2016 1,172.3035 1,172.3035 1,160.5805
08/07/2016 1,170.2481 1,170.2481 1,158.5456
07/07/2016 1,167.2357 1,167.2357 1,155.5633
06/07/2016 1,165.5161 1,165.5161 1,153.8609
04/07/2016 1,166.5195 1,166.5195 1,154.8543
01/07/2016 1,166.2077 1,166.2077 1,154.5456
30/06/2016 1,164.8741 1,164.8741 1,153.2254
29/06/2016 1,162.1535 1,162.1535 1,150.5320
28/06/2016 1,159.5046 1,159.5046 1,147.9096
27/06/2016 1,153.9612 1,153.9612 1,142.4216
24/06/2016 1,157.3233 1,157.3233 1,145.7501
23/06/2016 1,169.9176 1,169.9176 1,158.2184
22/06/2016 1,162.7524 1,162.7524 1,151.1249
21/06/2016 1,163.9927 1,163.9927 1,152.3528
20/06/2016 1,163.7566 1,163.7566 1,152.1190
17/06/2016 1,158.9106 1,158.9106 1,147.3215
16/06/2016 1,158.3466 1,158.3466 1,146.7631
15/06/2016 1,156.8122 1,156.8122 1,145.2441
14/06/2016 1,155.3277 1,155.3277 1,143.7744
13/06/2016 1,156.7891 1,156.7891 1,145.2212
10/06/2016 1,157.2889 1,157.2889 1,145.7160
09/06/2016 1,160.1304 1,160.1304 1,148.5291
08/06/2016 1,161.1092 1,161.1092 1,149.4981
07/06/2016 1,160.4875 1,160.4875 1,148.8826
06/06/2016 1,157.9845 1,157.9845 1,146.4047
03/06/2016 1,155.0397 1,155.0397 1,143.4893
02/06/2016 1,154.6202 1,154.6202 1,143.0740
01/06/2016 1,153.6738 1,153.6738 1,142.1371
31/05/2016 1,152.2565 1,152.2565 1,140.7339
30/05/2016 1,152.6971 1,152.6971 1,141.1701
27/05/2016 1,152.3622 1,152.3622 1,140.8386
26/05/2016 1,151.1238 1,151.1238 1,139.6126
25/05/2016 1,149.6880 1,149.6880 1,138.1911
24/05/2016 1,148.7450 1,148.7450 1,137.2576
23/05/2016 1,145.3528 1,145.3528 1,133.8993
20/05/2016 1,143.9398 1,143.9398 1,132.5004
19/05/2016 1,143.6761 1,143.6761 1,132.2393
18/05/2016 1,140.8826 1,140.8826 1,129.4738
17/05/2016 1,140.4010 1,140.4010 1,128.9970
16/05/2016 1,140.9912 1,140.9912 1,129.5813
13/05/2016 1,137.7347 1,137.7347 1,126.3574
12/05/2016 1,139.9385 1,139.9385 1,128.5391
11/05/2016 1,139.0730 1,139.0730 1,127.6823
10/05/2016 1,140.0766 1,140.0766 1,128.6758
06/05/2016 1,136.8700 1,136.8700 1,125.5013
05/05/2016 1,136.2036 1,136.2036 1,124.8416
04/05/2016 1,136.1613 1,136.1613 1,124.7997
03/05/2016 1,134.4301 1,134.4301 1,123.0858
02/05/2016 1,135.6826 1,135.6826 1,124.3258
29/04/2016 1,136.4887 1,136.4887 1,125.1238
28/04/2016 1,138.6256 1,138.6256 1,127.2393
27/04/2016 1,139.1815 1,139.1815 1,127.7897
26/04/2016 1,139.1205 1,139.1205 1,127.7293
25/04/2016 1,136.9600 1,136.9600 1,125.5904
22/04/2016 1,138.4315 1,138.4315 1,127.0472
21/04/2016 1,139.0385 1,139.0385 1,127.6481
20/04/2016 1,140.8426 1,140.8426 1,129.4342
19/04/2016 1,140.4184 1,140.4184 1,129.0142
18/04/2016 1,137.6410 1,137.6410 1,126.2646
15/04/2016 1,136.3752 1,136.3752 1,125.0114
14/04/2016 1,136.6114 1,136.6114 1,125.2453
13/04/2016 1,137.3702 1,137.3702 1,125.9965
12/04/2016 1,133.5430 1,133.5430 1,122.2076
11/04/2016 1,130.7439 1,130.7439 1,119.4365
08/04/2016 1,129.1025 1,129.1025 1,117.8115
07/04/2016 1,126.9949 1,126.9949 1,115.7250
06/04/2016 1,127.2461 1,127.2461 1,115.9736
05/04/2016 1,125.0140 1,125.0140 1,113.7639
04/04/2016 1,127.0626 1,127.0626 1,115.7920
02/04/2016 1,127.7326 1,127.7326 1,116.4553
01/04/2016 1,128.8507 1,128.8507 1,117.5622
31/03/2016 1,128.5630 1,128.5630 1,117.2774
30/03/2016 1,129.4594 1,129.4594 1,118.1648
29/03/2016 1,124.9686 1,124.9686 1,113.7189
25/03/2016 1,124.3698 1,124.3698 1,113.1261
24/03/2016 1,121.7033 1,121.7033 1,110.4863
23/03/2016 1,122.7779 1,122.7779 1,111.5501
22/03/2016 1,123.8457 1,123.8457 1,112.6072
21/03/2016 1,126.7132 1,126.7132 1,115.4461
18/03/2016 1,126.9929 1,126.9929 1,115.7230
17/03/2016 1,126.4265 1,126.4265 1,115.1622
16/03/2016 1,122.4913 1,122.4913 1,111.2664
15/03/2016 1,120.1854 1,120.1854 1,108.9835
14/03/2016 1,124.2751 1,124.2751 1,113.0323
12/03/2016 1,121.8022 1,121.8022 1,110.5842
11/03/2016 1,118.1871 1,118.1871 1,107.0052
10/03/2016 1,113.4197 1,113.4197 1,102.2855
09/03/2016 1,115.2170 1,115.2170 1,104.0648
04/03/2016 1,111.6855 1,111.6855 1,100.5686
03/03/2016 1,110.4592 1,110.4592 1,099.3546
02/03/2016 1,109.6333 1,109.6333 1,098.5370
01/03/2016 1,108.1662 1,108.1662 1,097.0845
29/02/2016 1,104.1598 1,104.1598 1,093.1182
26/02/2016 1,104.5809 1,104.5809 1,093.5351
25/02/2016 1,101.5215 1,101.5215 1,090.5063
24/02/2016 1,100.4799 1,100.4799 1,089.4751
23/02/2016 1,102.5475 1,102.5475 1,091.5220
22/02/2016 1,106.0633 1,106.0633 1,095.0027
19/02/2016 1,105.4578 1,105.4578 1,094.4032
18/02/2016 1,103.6708 1,103.6708 1,092.6341
17/02/2016 1,102.8598 1,102.8598 1,091.8312
16/02/2016 1,099.3283 1,099.3283 1,088.3350
15/02/2016 1,094.9202 1,094.9202 1,083.9710
12/02/2016 1,094.0858 1,094.0858 1,083.1449
11/02/2016 1,091.8867 1,091.8867 1,080.9678
10/02/2016 1,094.1511 1,094.1511 1,083.2096
09/02/2016 1,092.4084 1,092.4084 1,081.4843
08/02/2016 1,094.8844 1,094.8844 1,083.9356
05/02/2016 1,096.4791 1,096.4791 1,085.5143
04/02/2016 1,097.4437 1,097.4437 1,086.4693
03/02/2016 1,095.1198 1,095.1198 1,084.1686
02/02/2016 1,093.3967 1,093.3967 1,082.4627
01/02/2016 1,096.1209 1,096.1209 1,085.1597
29/01/2016 1,096.3071 1,096.3071 1,085.3440
27/01/2016 1,091.4725 1,091.4725 1,080.5578
26/01/2016 1,091.4725 1,091.4725 1,080.5578
25/01/2016 1,087.0237 1,087.0237 1,076.1535
22/01/2016 1,088.7927 1,088.7927 1,077.9048
21/01/2016 1,082.6814 1,082.6814 1,071.8546
20/01/2016 1,080.9484 1,080.9484 1,070.1389
19/01/2016 1,084.5133 1,084.5133 1,073.6682
18/01/2016 1,083.8710 1,083.8710 1,073.0323
15/01/2016 1,083.4006 1,083.4006 1,072.5666
14/01/2016 1,087.3588 1,087.3588 1,076.4852
13/01/2016 1,085.4625 1,085.4625 1,074.6079
12/01/2016 1,087.0175 1,087.0175 1,076.1473
11/01/2016 1,086.8745 1,086.8745 1,076.0058
08/01/2016 1,088.0961 1,088.0961 1,077.2151
30/12/2015 1,101.3421 1,101.3421 1,090.3287
29/12/2015 1,102.2477 1,102.2477 1,091.2252
28/12/2015 1,097.3304 1,097.3304 1,086.3571
25/12/2015 1,098.5180 1,098.5180 1,087.5328
24/12/2015 1,096.5701 1,096.5701 1,085.6044
23/12/2015 1,096.1359 1,096.1359 1,085.1745
22/12/2015 1,091.4865 1,091.4865 1,080.5716
21/12/2015 1,090.2587 1,090.2587 1,079.3561
18/12/2015 1,090.0067 1,090.0067 1,079.1066
17/12/2015 1,093.5697 1,093.5697 1,082.6340
16/12/2015 1,094.7898 1,094.7898 1,083.8419
15/12/2015 1,094.1546 1,094.1546 1,083.2131
14/12/2015 1,090.5323 1,090.5323 1,079.6270
11/12/2015 1,089.7414 1,089.7414 1,078.8440
10/12/2015 1,094.6785 1,094.6785 1,083.7317
09/12/2015 1,094.3850 1,094.3850 1,083.4412
08/12/2015 1,093.7662 1,093.7662 1,082.8285
07/12/2015 1,095.5160 1,095.5160 1,084.5608
04/12/2015 1,097.0226 1,097.0226 1,086.0524
03/12/2015 1,093.3060 1,093.3060 1,082.3729
02/12/2015 1,096.4670 1,096.4670 1,085.5023
01/12/2015 1,095.8002 1,095.8002 1,084.8422
30/11/2015 1,094.2978 1,094.2978 1,083.3548
27/11/2015 1,092.2772 1,092.2772 1,081.3544
26/11/2015 1,092.8258 1,092.8258 1,081.8975
25/11/2015 1,091.1220 1,091.1220 1,080.2108
24/11/2015 1,091.1067 1,091.1067 1,080.1956
23/11/2015 1,089.3441 1,089.3441 1,078.4507
20/11/2015 1,090.1079 1,090.1079 1,079.2068
19/11/2015 1,091.4877 1,091.4877 1,080.5728
18/11/2015 1,088.3848 1,088.3848 1,077.5010
17/11/2015 1,087.5604 1,087.5604 1,076.6848
16/11/2015 1,086.0517 1,086.0517 1,075.1912
13/11/2015 1,083.1834 1,083.1834 1,072.3516
12/11/2015 1,083.6864 1,083.6864 1,072.8495
11/11/2015 1,088.2612 1,088.2612 1,077.3786
10/11/2015 1,085.7775 1,085.7775 1,074.9197
09/11/2015 1,084.7046 1,084.7046 1,073.8576
06/11/2015 1,084.5016 1,084.5016 1,073.6566
05/11/2015 1,086.3489 1,086.3489 1,075.4854
04/11/2015 1,085.9401 1,085.9401 1,075.0807
03/11/2015 1,087.7647 1,087.7647 1,076.8871
02/11/2015 1,084.3404 1,084.3404 1,073.4970
30/10/2015 1,082.9643 1,082.9643 1,072.1347
29/10/2015 1,086.4025 1,086.4025 1,075.5385
28/10/2015 1,085.9730 1,085.9730 1,075.1133
27/10/2015 1,084.4642 1,084.4642 1,073.6196
26/10/2015 1,084.5034 1,084.5034 1,073.6584
23/10/2015 1,087.0273 1,087.0273 1,076.1570
22/10/2015 1,082.5703 1,082.5703 1,071.7446
21/10/2015 1,077.6872 1,077.6872 1,066.9103
20/10/2015 1,080.5854 1,080.5854 1,069.7795
19/10/2015 1,080.9580 1,080.9580 1,070.1484
16/10/2015 1,081.3508 1,081.3508 1,070.5373
15/10/2015 1,081.8779 1,081.8779 1,071.0591
14/10/2015 1,076.3504 1,076.3504 1,065.5869
13/10/2015 1,078.6547 1,078.6547 1,067.8682
12/10/2015 1,079.9884 1,079.9884 1,069.1885
09/10/2015 1,078.7755 1,078.7755 1,067.9877
08/10/2015 1,076.5710 1,076.5710 1,065.8053
07/10/2015 1,074.4781 1,074.4781 1,063.7333
06/10/2015 1,071.5497 1,071.5497 1,060.8342
05/10/2015 1,072.5567 1,072.5567 1,061.8311
02/10/2015 1,066.8401 1,066.8401 1,056.1717
01/10/2015 1,063.7301 1,063.7301 1,053.0928
30/09/2015 1,063.7715 1,063.7715 1,053.1338
29/09/2015 1,059.7222 1,059.7222 1,049.1250
28/09/2015 1,061.1411 1,061.1411 1,050.5297
25/09/2015 1,064.3309 1,064.3309 1,053.6876
24/09/2015 1,061.2629 1,061.2629 1,050.6503
23/09/2015 1,063.3245 1,063.3245 1,052.6913
22/09/2015 1,064.6879 1,064.6879 1,054.0410
19/09/2015 1,070.4541 1,070.4541 1,059.7496
18/09/2015 1,074.4409 1,074.4409 1,063.6965
17/09/2015 1,072.6063 1,072.6063 1,061.8802
16/09/2015 1,074.1922 1,074.1922 1,063.4503
15/09/2015 1,073.3433 1,073.3433 1,062.6099
11/09/2015 1,068.9999 1,068.9999 1,058.3099
10/09/2015 1,072.1682 1,072.1682 1,061.4465
09/09/2015 1,071.5225 1,071.5225 1,060.8073
08/09/2015 1,072.2499 1,072.2499 1,061.5274
07/09/2015 1,067.9709 1,067.9709 1,057.2912
04/09/2015 1,066.7939 1,066.7939 1,056.1260
03/09/2015 1,071.7132 1,071.7132 1,060.9961
02/09/2015 1,069.6639 1,069.6639 1,058.9673
01/09/2015 1,065.4112 1,065.4112 1,054.7571
31/08/2015 1,070.8298 1,070.8298 1,060.1215
28/08/2015 1,072.3979 1,072.3979 1,061.6739
27/08/2015 1,071.8898 1,071.8898 1,061.1709
26/08/2015 1,070.3376 1,070.3376 1,059.6342
25/08/2015 1,065.7710 1,065.7710 1,055.1133
24/08/2015 1,065.3790 1,065.3790 1,054.7252
21/08/2015 1,067.1843 1,067.1843 1,056.5125
20/08/2015 1,071.9532 1,071.9532 1,061.2337
19/08/2015 1,075.1578 1,075.1578 1,064.4062
18/08/2015 1,077.6416 1,077.6416 1,066.8652
17/08/2015 1,078.4316 1,078.4316 1,067.6473
14/08/2015 1,077.0046 1,077.0046 1,066.2346
13/08/2015 1,077.7421 1,077.7421 1,066.9647
12/08/2015 1,076.8523 1,076.8523 1,066.0838
11/08/2015 1,077.9130 1,077.9130 1,067.1339
10/08/2015 1,080.5801 1,080.5801 1,069.7743
07/08/2015 1,077.7950 1,077.7950 1,067.0171
06/08/2015 1,077.1128 1,077.1128 1,066.3417
05/08/2015 1,077.8740 1,077.8740 1,067.0953
04/08/2015 1,077.9150 1,077.9150 1,067.1359
03/08/2015 1,077.4158 1,077.4158 1,066.6416
31/07/2015 1,075.9401 1,075.9401 1,065.1807
30/07/2015 1,075.5404 1,075.5404 1,064.7850
29/07/2015 1,076.7378 1,076.7378 1,065.9704
28/07/2015 1,075.1728 1,075.1728 1,064.4211
27/07/2015 1,073.1063 1,073.1063 1,062.3752
24/07/2015 1,072.0168 1,072.0168 1,061.2966
23/07/2015 1,075.2418 1,075.2418 1,064.4894
22/07/2015 1,076.8063 1,076.8063 1,066.0382
21/07/2015 1,080.4426 1,080.4426 1,069.6382
20/07/2015 1,081.3225 1,081.3225 1,070.5093
18/07/2015 1,080.2420 1,080.2420 1,069.4396
17/07/2015 1,079.0239 1,079.0239 1,068.2337
16/07/2015 1,078.5065 1,078.5065 1,067.7214
15/07/2015 1,076.7051 1,076.7051 1,065.9380
14/07/2015 1,076.8697 1,076.8697 1,066.1010
13/07/2015 1,072.1759 1,072.1759 1,061.4541
10/07/2015 1,071.9150 1,071.9150 1,061.1959
09/07/2015 1,066.7569 1,066.7569 1,056.0893
08/07/2015 1,064.2389 1,064.2389 1,053.5965
07/07/2015 1,066.3573 1,066.3573 1,055.6937
06/07/2015 1,066.4794 1,066.4794 1,055.8146
03/07/2015 1,067.8209 1,067.8209 1,057.1427
02/07/2015 1,065.9771 1,065.9771 1,055.3173
01/07/2015 1,066.7064 1,066.7064 1,056.0393
30/06/2015 1,065.7724 1,065.7724 1,055.1147
29/06/2015 1,065.5020 1,065.5020 1,054.8470
26/06/2015 1,071.2846 1,071.2846 1,060.5718
25/06/2015 1,069.4328 1,069.4328 1,058.7385
24/06/2015 1,069.3503 1,069.3503 1,058.6568
23/06/2015 1,071.3783 1,071.3783 1,060.6645
22/06/2015 1,070.4024 1,070.4024 1,059.6984
19/06/2015 1,065.6919 1,065.6919 1,055.0350
18/06/2015 1,066.6413 1,066.6413 1,055.9749
17/06/2015 1,063.9813 1,063.9813 1,053.3415
16/06/2015 1,065.1075 1,065.1075 1,054.4564
15/06/2015 1,062.3219 1,062.3219 1,051.6987
12/06/2015 1,064.3432 1,064.3432 1,053.6998
11/06/2015 1,068.7437 1,068.7437 1,058.0563
10/06/2015 1,068.3996 1,068.3996 1,057.7156
09/06/2015 1,065.7178 1,065.7178 1,055.0606
08/06/2015 1,064.9129 1,064.9129 1,054.2638
05/06/2015 1,066.6539 1,066.6539 1,055.9874
04/06/2015 1,068.1861 1,068.1861 1,057.5042
03/06/2015 1,068.9234 1,068.9234 1,058.2342
02/06/2015 1,067.7551 1,067.7551 1,057.0775
01/06/2015 1,066.5012 1,066.5012 1,055.8362
29/05/2015 1,066.7411 1,066.7411 1,056.0737
27/05/2015 1,068.1599 1,068.1599 1,057.4783
26/05/2015 1,066.1510 1,066.1510 1,055.4895
25/05/2015 1,069.5442 1,069.5442 1,058.8488
22/05/2015 1,068.6963 1,068.6963 1,058.0093
21/05/2015 1,066.5698 1,066.5698 1,055.9041
20/05/2015 1,067.8753 1,067.8753 1,057.1965
19/05/2015 1,068.3569 1,068.3569 1,057.6733
18/05/2015 1,068.8679 1,068.8679 1,058.1792
15/05/2015 1,067.1834 1,067.1834 1,056.5116
14/05/2015 1,066.6701 1,066.6701 1,056.0034
13/05/2015 1,064.5307 1,064.5307 1,053.8854
12/05/2015 1,063.7654 1,063.7654 1,053.1277
11/05/2015 1,064.2135 1,064.2135 1,053.5714
08/05/2015 1,064.8673 1,064.8673 1,054.2186
07/05/2015 1,061.0724 1,061.0724 1,050.4617
06/05/2015 1,060.4548 1,060.4548 1,049.8503
05/05/2015 1,060.8756 1,060.8756 1,050.2668
04/05/2015 1,061.4272 1,061.4272 1,050.8129
30/04/2015 1,057.1087 1,057.1087 1,046.5376
29/04/2015 1,063.6715 1,063.6715 1,053.0348
28/04/2015 1,062.4623 1,062.4623 1,051.8377
27/04/2015 1,063.2996 1,063.2996 1,052.6666
22/04/2015 1,063.6941 1,063.6941 1,053.0572
21/04/2015 1,062.3734 1,062.3734 1,051.7497
20/04/2015 1,065.3344 1,065.3344 1,054.6811
18/04/2015 1,064.0542 1,064.0542 1,053.4137
17/04/2015 1,065.3039 1,065.3039 1,054.6509
16/04/2015 1,064.4794 1,064.4794 1,053.8346
15/04/2015 1,064.3691 1,064.3691 1,053.7254
14/04/2015 1,063.6379 1,063.6379 1,053.0015
13/04/2015 1,063.5004 1,063.5004 1,052.8654
11/04/2015 1,064.8491 1,064.8491 1,054.2006
10/04/2015 1,063.9819 1,063.9819 1,053.3421
09/04/2015 1,063.6714 1,063.6714 1,053.0347
08/04/2015 1,061.9129 1,061.9129 1,051.2938
07/04/2015 1,061.8073 1,061.8073 1,051.1892
03/04/2015 1,061.5909 1,061.5909 1,050.9750
02/04/2015 1,057.8418 1,057.8418 1,047.2634
01/04/2015 1,056.3473 1,056.3473 1,045.7838
31/03/2015 1,053.2609 1,053.2609 1,042.7283
30/03/2015 1,053.4716 1,053.4716 1,042.9369
27/03/2015 1,048.2313 1,048.2313 1,037.7490
26/03/2015 1,047.2882 1,047.2882 1,036.8153
25/03/2015 1,046.8672 1,046.8672 1,036.3985
24/03/2015 1,049.2620 1,049.2620 1,038.7694
23/03/2015 1,049.5922 1,049.5922 1,039.0963
20/03/2015 1,048.6363 1,048.6363 1,038.1499
19/03/2015 1,047.4336 1,047.4336 1,036.9593
18/03/2015 1,047.6050 1,047.6050 1,037.1290
17/03/2015 1,044.9124 1,044.9124 1,034.4633
16/03/2015 1,049.0732 1,049.0732 1,038.5825
13/03/2015 1,048.4491 1,048.4491 1,037.9646
12/03/2015 1,050.1093 1,050.1093 1,039.6082
11/03/2015 1,052.1618 1,052.1618 1,041.6402
10/03/2015 1,056.5000 1,056.5000 1,045.9350
09/03/2015 1,059.1458 1,059.1458 1,048.5543
06/03/2015 1,058.8941 1,058.8941 1,048.3052
05/03/2015 1,061.0512 1,061.0512 1,050.4407
04/03/2015 1,061.5916 1,061.5916 1,050.9757
03/03/2015 1,062.9398 1,062.9398 1,052.3104
02/03/2015 1,067.0365 1,067.0365 1,056.3661
27/02/2015 1,066.2570 1,066.2570 1,055.5944
26/02/2015 1,067.1340 1,067.1340 1,056.4627
25/02/2015 1,067.0805 1,067.0805 1,056.4097
24/02/2015 1,066.2382 1,066.2382 1,055.5758
23/02/2015 1,063.9967 1,063.9967 1,053.3567
20/02/2015 1,064.8508 1,064.8508 1,054.2023
19/02/2015 1,063.3904 1,063.3904 1,052.7565
18/02/2015 1,063.1434 1,063.1434 1,052.5120
17/02/2015 1,062.4590 1,062.4590 1,051.8344
16/02/2015 1,065.8417 1,065.8417 1,055.1833
13/02/2015 1,066.6098 1,066.6098 1,055.9437
12/02/2015 1,064.4583 1,064.4583 1,053.8137
11/02/2015 1,061.6830 1,061.6830 1,051.0662
10/02/2015 1,060.9583 1,060.9583 1,050.3487
09/02/2015 1,059.4144 1,059.4144 1,048.8203
06/02/2015 1,062.7617 1,062.7617 1,052.1341
05/02/2015 1,059.3574 1,059.3574 1,048.7638
04/02/2015 1,057.7495 1,057.7495 1,047.1720
03/02/2015 1,059.4337 1,059.4337 1,048.8394
02/02/2015 1,051.9653 1,051.9653 1,041.4456
30/01/2015 1,044.2249 1,044.2249 1,033.7827
29/01/2015 1,045.7527 1,045.7527 1,035.2952
28/01/2015 1,044.3175 1,044.3175 1,033.8743
27/01/2015 1,046.1195 1,046.1195 1,035.6583
26/01/2015 1,046.1195 1,046.1195 1,035.6583
23/01/2015 1,043.2859 1,043.2859 1,032.8530
22/01/2015 1,042.5733 1,042.5733 1,032.1476
21/01/2015 1,041.8233 1,041.8233 1,031.4051
20/01/2015 1,043.5134 1,043.5134 1,033.0783
19/01/2015 1,044.8229 1,044.8229 1,034.3747
16/01/2015 1,043.4881 1,043.4881 1,033.0532
15/01/2015 1,042.7068 1,042.7068 1,032.2797
14/01/2015 1,041.4992 1,041.4992 1,031.0842
13/01/2015 1,041.6802 1,041.6802 1,031.2634
12/01/2015 1,035.0894 1,035.0894 1,024.7385
30/12/2014 1,032.7080 1,032.7080 1,022.3809
29/12/2014 1,030.4375 1,030.4375 1,020.1331
27/12/2014 1,029.7015 1,029.7015 1,019.4045
26/12/2014 1,030.9011 1,030.9011 1,020.5921
25/12/2014 1,033.4010 1,033.4010 1,023.0670
24/12/2014 1,029.7895 1,029.7895 1,019.4916
23/12/2014 1,028.2135 1,028.2135 1,017.9314
22/12/2014 1,026.7328 1,026.7328 1,016.4655
20/12/2014 1,024.2648 1,024.2648 1,014.0222
19/12/2014 1,024.6025 1,024.6025 1,014.3565
18/12/2014 1,056.9013 1,056.9013 1,046.3323
17/12/2014 1,101.0086 1,101.0086 1,089.9985
16/12/2014 1,069.2844 1,069.2844 1,058.5916
15/12/2014 1,059.7313 1,059.7313 1,049.1340
12/12/2014 1,056.4333 1,056.4333 1,045.8690
11/12/2014 1,041.4217 1,041.4217 1,031.0075
10/12/2014 1,030.8638 1,030.8638 1,020.5552
09/12/2014 1,023.6358 1,023.6358 1,013.3994
08/12/2014 1,038.0625 1,038.0625 1,027.6819
05/12/2014 1,057.6745 1,057.6745 1,047.0978
04/12/2014 1,077.3110 1,077.3110 1,066.5379
03/12/2014 1,087.7913 1,087.7913 1,076.9134
02/12/2014 1,090.1226 1,090.1226 1,079.2214
01/12/2014 1,089.9987 1,089.9987 1,079.0987
28/11/2014 1,087.5921 1,087.5921 1,076.7162
27/11/2014 1,086.3171 1,086.3171 1,075.4539
26/11/2014 1,088.3846 1,088.3846 1,077.5008
25/11/2014 1,092.7279 1,092.7279 1,081.8006
24/11/2014 1,097.3345 1,097.3345 1,086.3612
21/11/2014 1,086.1993 1,086.1993 1,075.3373
20/11/2014 1,083.8934 1,083.8934 1,073.0545
19/11/2014 1,080.7207 1,080.7207 1,069.9135
18/11/2014 1,083.4749 1,083.4749 1,072.6402
17/11/2014 1,082.7103 1,082.7103 1,071.8832
14/11/2014 1,082.3690 1,082.3690 1,071.5453
13/11/2014 1,081.2678 1,081.2678 1,070.4551
12/11/2014 1,082.3484 1,082.3484 1,071.5249
11/11/2014 1,081.4609 1,081.4609 1,070.6463
10/11/2014 1,078.4983 1,078.4983 1,067.7133
07/11/2014 1,078.4983 1,078.4983 1,067.7133
06/11/2014 1,078.4983 1,078.4983 1,067.7133
05/11/2014 1,076.9336 1,076.9336 1,066.1643
04/11/2014 1,077.5985 1,077.5985 1,066.8225
03/11/2014 1,076.9159 1,076.9159 1,066.1467
31/10/2014 1,076.1667 1,076.1667 1,065.4050
30/10/2014 1,072.4319 1,072.4319 1,061.7076
29/10/2014 1,072.9573 1,072.9573 1,062.2277
28/10/2014 1,073.3542 1,073.3542 1,062.6207
27/10/2014 1,069.8998 1,069.8998 1,059.2008
24/10/2014 1,069.9982 1,069.9982 1,059.2982
23/10/2014 1,068.2418 1,068.2418 1,057.5594
22/10/2014 1,067.5471 1,067.5471 1,056.8716
21/10/2014 1,067.3155 1,067.3155 1,056.6423
20/10/2014 1,067.0995 1,067.0995 1,056.4285
17/10/2014 1,065.1221 1,065.1221 1,054.4709
16/10/2014 1,062.2088 1,062.2088 1,051.5867
15/10/2014 1,062.7947 1,062.7947 1,052.1668
14/10/2014 1,061.8577 1,061.8577 1,051.2391
13/10/2014 1,062.2724 1,062.2724 1,051.6497
10/10/2014 1,063.2364 1,063.2364 1,052.6040
09/10/2014 1,064.2376 1,064.2376 1,053.5952
08/10/2014 1,062.8804 1,062.8804 1,052.2516
07/10/2014 1,059.3125 1,059.3125 1,048.7194
06/10/2014 1,060.6523 1,060.6523 1,050.0458
03/10/2014 1,058.3730 1,058.3730 1,047.7893
02/10/2014 1,056.2960 1,056.2960 1,045.7330
01/10/2014 1,056.0613 1,056.0613 1,045.5007
30/09/2014 1,056.5957 1,056.5957 1,046.0297
29/09/2014 1,057.7272 1,057.7272 1,047.1499
27/09/2014 1,058.5174 1,058.5174 1,047.9322
26/09/2014 1,053.8869 1,053.8869 1,043.3480
25/09/2014 1,052.7981 1,052.7981 1,042.2701
24/09/2014 1,057.5797 1,057.5797 1,047.0039
23/09/2014 1,055.9606 1,055.9606 1,045.4010
22/09/2014 1,055.9095 1,055.9095 1,045.3504
20/09/2014 1,053.5754 1,053.5754 1,043.0396
19/09/2014 1,052.3800 1,052.3800 1,041.8562
18/09/2014 1,052.3800 1,052.3800 1,041.8562
17/09/2014 1,051.8847 1,051.8847 1,041.3659
16/09/2014 1,048.8030 1,048.8030 1,038.3150
12/09/2014 1,050.6744 1,050.6744 1,040.1677
11/09/2014 1,046.2169 1,046.2169 1,035.7547
10/09/2014 1,046.4633 1,046.4633 1,035.9987
09/09/2014 1,045.6580 1,045.6580 1,035.2014
08/09/2014 1,045.7593 1,045.7593 1,035.3017
05/09/2014 1,047.9019 1,047.9019 1,037.4229
04/09/2014 1,047.0109 1,047.0109 1,036.5408
03/09/2014 1,047.3794 1,047.3794 1,036.9056
02/09/2014 1,047.3283 1,047.3283 1,036.8550
01/09/2014 1,046.9371 1,046.9371 1,036.4677
29/08/2014 1,046.9762 1,046.9762 1,036.5064
28/08/2014 1,047.3905 1,047.3905 1,036.9166
27/08/2014 1,045.5125 1,045.5125 1,035.0574
26/08/2014 1,045.2399 1,045.2399 1,034.7875
25/08/2014 1,044.5533 1,044.5533 1,034.1078
23/08/2014 1,044.4016 1,044.4016 1,033.9576
22/08/2014 1,043.6280 1,043.6280 1,033.1917
21/08/2014 1,043.1150 1,043.1150 1,032.6839
20/08/2014 1,043.2658 1,043.2658 1,032.8331
19/08/2014 1,042.4645 1,042.4645 1,032.0399
15/08/2014 1,041.1418 1,041.1418 1,030.7304
14/08/2014 1,041.0472 1,041.0472 1,030.6367
13/08/2014 1,039.9482 1,039.9482 1,029.5487
12/08/2014 1,040.7593 1,040.7593 1,030.3517
11/08/2014 1,039.7633 1,039.7633 1,029.3657
08/08/2014 1,040.5405 1,040.5405 1,030.1351
07/08/2014 1,037.3673 1,037.3673 1,026.9936
06/08/2014 1,037.5774 1,037.5774 1,027.2016
05/08/2014 1,037.9871 1,037.9871 1,027.6072
04/08/2014 1,038.1314 1,038.1314 1,027.7501
02/08/2014 1,037.9225 1,037.9225 1,027.5433
01/08/2014 1,036.2356 1,036.2356 1,025.8732
31/07/2014 1,035.6910 1,035.6910 1,025.3341
30/07/2014 1,037.4442 1,037.4442 1,027.0698
29/07/2014 1,040.1897 1,040.1897 1,029.7878
25/07/2014 1,038.5858 1,038.5858 1,028.1999
24/07/2014 1,039.6700 1,039.6700 1,029.2733
23/07/2014 1,037.9543 1,037.9543 1,027.5748
22/07/2014 1,037.8063 1,037.8063 1,027.4282
21/07/2014 1,038.1664 1,038.1664 1,027.7847
18/07/2014 1,037.9903 1,037.9903 1,027.6104
17/07/2014 1,035.9714 1,035.9714 1,025.6117
16/07/2014 1,036.3588 1,036.3588 1,025.9952
15/07/2014 1,036.0311 1,036.0311 1,025.6708
14/07/2014 1,034.7917 1,034.7917 1,024.4438
11/07/2014 1,034.7481 1,034.7481 1,024.4006
10/07/2014 1,033.8064 1,033.8064 1,023.4683
09/07/2014 1,035.2025 1,035.2025 1,024.8505
08/07/2014 1,034.6296 1,034.6296 1,024.2833
07/07/2014 1,034.8671 1,034.8671 1,024.5184
04/07/2014 1,034.6850 1,034.6850 1,024.3382
03/07/2014 1,034.0433 1,034.0433 1,023.7029
02/07/2014 1,033.5900 1,033.5900 1,023.2541
01/07/2014 1,032.8687 1,032.8687 1,022.5400
30/06/2014 1,031.7088 1,031.7088 1,021.3917
27/06/2014 1,032.7053 1,032.7053 1,022.3782
26/06/2014 1,032.6657 1,032.6657 1,022.3390
25/06/2014 1,032.1475 1,032.1475 1,021.8260
24/06/2014 1,030.9004 1,030.9004 1,020.5914
23/06/2014 1,031.0292 1,031.0292 1,020.7189
20/06/2014 1,031.0829 1,031.0829 1,020.7721
19/06/2014 1,030.4839 1,030.4839 1,020.1791
18/06/2014 1,029.6959 1,029.6959 1,019.3989
17/06/2014 1,029.0833 1,029.0833 1,018.7925
16/06/2014 1,029.7774 1,029.7774 1,019.4796
13/06/2014 1,027.4953 1,027.4953 1,017.2203
12/06/2014 1,025.9202 1,025.9202 1,015.6610
11/06/2014 1,026.1243 1,026.1243 1,015.8631
10/06/2014 1,025.9188 1,025.9188 1,015.6596
09/06/2014 1,026.0130 1,026.0130 1,015.7529
06/06/2014 1,025.9816 1,025.9816 1,015.7218
05/06/2014 1,024.8357 1,024.8357 1,014.5873
04/06/2014 1,024.1935 1,024.1935 1,013.9516
03/06/2014 1,023.9312 1,023.9312 1,013.6919
02/06/2014 1,023.5603 1,023.5603 1,013.3247
31/05/2014 1,022.6239 1,022.6239 1,012.3977
30/05/2014 1,022.3323 1,022.3323 1,012.1090
29/05/2014 1,021.3813 1,021.3813 1,011.1675
27/05/2014 1,020.9437 1,020.9437 1,010.7343
26/05/2014 1,020.0744 1,020.0744 1,009.8737
23/05/2014 1,019.7211 1,019.7211 1,009.5239
22/05/2014 1,018.8499 1,018.8499 1,008.6614
21/05/2014 1,018.3803 1,018.3803 1,008.1965
20/05/2014 1,018.4296 1,018.4296 1,008.2453
19/05/2014 1,017.1475 1,017.1475 1,006.9760
16/05/2014 1,016.5385 1,016.5385 1,006.3731
15/05/2014 1,015.7813 1,015.7813 1,005.6235
14/05/2014 1,015.3908 1,015.3908 1,005.2369
13/05/2014 1,015.1052 1,015.1052 1,004.9541
12/05/2014 1,014.6802 1,014.6802 1,004.5334
08/05/2014 1,014.3572 1,014.3572 1,004.2136
07/05/2014 1,013.3280 1,013.3280 1,003.1947
06/05/2014 1,013.0390 1,013.0390 1,002.9086
05/05/2014 1,012.6646 1,012.6646 1,002.5380
30/04/2014 1,011.1821 1,011.1821 1,001.0703
29/04/2014 1,010.6326 1,010.6326 1,000.5263
28/04/2014 1,010.2425 1,010.2425 1,000.1401
26/04/2014 1,009.8175 1,009.8175 999.7193
25/04/2014 1,009.9310 1,009.9310 999.8317
23/04/2014 1,009.6668 1,009.6668 999.5701
22/04/2014 1,009.2361 1,009.2361 999.1437
18/04/2014 1,008.9059 1,008.9059 998.8168
17/04/2014 1,007.5850 1,007.5850 997.5092
16/04/2014 1,007.2548 1,007.2548 997.1823
15/04/2014 1,006.9245 1,006.9245 996.8553
14/04/2014 1,006.5943 1,006.5943 996.5284
11/04/2014 1,006.2942 1,006.2942 996.2313
10/04/2014 1,005.3358 1,005.3358 995.2824
09/04/2014 1,005.0163 1,005.0163 994.9661
08/04/2014 1,004.6332 1,004.6332 994.5869
07/04/2014 1,004.6332 1,004.6332 994.5869
04/04/2014 1,004.6426 1,004.6426 994.5962
03/04/2014 1,004.0856 1,004.0856 994.0447
02/04/2014 1,003.8999 1,003.8999 993.8609
01/04/2014 1,003.7142 1,003.7142 993.6771
31/03/2014 1,003.5286 1,003.5286 993.4933
28/03/2014 1,003.3428 1,003.3428 993.3094
27/03/2014 1,002.7853 1,002.7853 992.7574
26/03/2014 1,002.5994 1,002.5994 992.5734
25/03/2014 1,002.4135 1,002.4135 992.3894
24/03/2014 1,002.2276 1,002.2276 992.2053
21/03/2014 1,002.0416 1,002.0416 992.0212
20/03/2014 1,001.4836 1,001.4836 991.4688
19/03/2014 1,001.2976 1,001.2976 991.2846
18/03/2014 1,001.1171 1,001.1171 991.1059
17/03/2014 1,000.9280 1,000.9280 990.9187
14/03/2014 1,000.7397 1,000.7397 990.7323
13/03/2014 1,000.1681 1,000.1681 990.1664
12/03/2014 1,000.0820 1,000.0820 990.0812
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018