Fund Managers - Armenia Securities Exchange

View AMBAL performance graph.

Print
CSV

Date	NAV	Issue price	Redemption Price
10/05/2021	1,963.7766	1,963.7766	1,944.1388
07/05/2021	1,962.2388	1,962.2388	1,942.6164
06/05/2021	1,957.5984	1,957.5984	1,938.0224
05/05/2021	1,952.3059	1,952.3059	1,932.7828
04/05/2021	1,946.1934	1,946.1934	1,926.7315
03/05/2021	1,950.6072	1,950.6072	1,931.1011
30/04/2021	1,949.4999	1,949.4999	1,930.0049
29/04/2021	1,954.4029	1,954.4029	1,934.8589
28/04/2021	1,950.5877	1,950.5877	1,931.0818
27/04/2021	1,952.1762	1,952.1762	1,932.6544
26/04/2021	1,954.3086	1,954.3086	1,934.7655
23/04/2021	1,954.2801	1,954.2801	1,934.7373
22/04/2021	1,953.2047	1,953.2047	1,933.6727
21/04/2021	1,951.6413	1,951.6413	1,932.1249
20/04/2021	1,950.6287	1,950.6287	1,931.1224
19/04/2021	1,955.7361	1,955.7361	1,936.1787
16/04/2021	1,956.5906	1,956.5906	1,937.0247
15/04/2021	1,948.0228	1,948.0228	1,928.5426
14/04/2021	1,940.7268	1,940.7268	1,921.3195
13/04/2021	1,940.6039	1,940.6039	1,921.1979
12/04/2021	1,950.3905	1,950.3905	1,930.8866
09/04/2021	1,957.5432	1,957.5432	1,937.9678
08/04/2021	1,962.2075	1,962.2075	1,942.5854
07/04/2021	1,958.7108	1,958.7108	1,939.1237
06/04/2021	1,955.7728	1,955.7728	1,936.2151
05/04/2021	1,950.7028	1,950.7028	1,931.1958
02/04/2021	1,938.6975	1,938.6975	1,919.3105
01/04/2021	1,938.6975	1,938.6975	1,919.3105
31/03/2021	1,938.6975	1,938.6975	1,919.3105
30/03/2021	1,938.0558	1,938.0558	1,918.6752
29/03/2021	1,938.1648	1,938.1648	1,918.7832
26/03/2021	1,937.0962	1,937.0962	1,917.7252
25/03/2021	1,931.3052	1,931.3052	1,911.9921
24/03/2021	1,927.9689	1,927.9689	1,908.6892
23/03/2021	1,933.5003	1,933.5003	1,914.1653
22/03/2021	1,934.7957	1,934.7957	1,915.4477
19/03/2021	1,935.4072	1,935.4072	1,916.0531
18/03/2021	1,936.5784	1,936.5784	1,917.2126
17/03/2021	1,937.0815	1,937.0815	1,917.7107
16/03/2021	1,938.1215	1,938.1215	1,918.7403
15/03/2021	1,935.1760	1,935.1760	1,915.8242
12/03/2021	1,933.3682	1,933.3682	1,914.0345
11/03/2021	1,933.1705	1,933.1705	1,913.8388
10/03/2021	1,926.5856	1,926.5856	1,907.3197
09/03/2021	1,923.4556	1,923.4556	1,904.2210
05/03/2021	1,915.1730	1,915.1730	1,896.0213
04/03/2021	1,916.9622	1,916.9622	1,897.7926
03/03/2021	1,926.4547	1,926.4547	1,907.1902
02/03/2021	1,926.8704	1,926.8704	1,907.6017
01/03/2021	1,930.9566	1,930.9566	1,911.6470
26/02/2021	1,918.5275	1,918.5275	1,899.3422
25/02/2021	1,928.5491	1,928.5491	1,909.2636
24/02/2021	1,931.9051	1,931.9051	1,912.5860
23/02/2021	1,933.0944	1,933.0944	1,913.7635
22/02/2021	1,931.7835	1,931.7835	1,912.4657
19/02/2021	1,937.1122	1,937.1122	1,917.7411
18/02/2021	1,934.0532	1,934.0532	1,914.7127
17/02/2021	1,938.4459	1,938.4459	1,919.0614
16/02/2021	1,943.2576	1,943.2576	1,923.8250
15/02/2021	1,941.0962	1,941.0962	1,921.6852
12/02/2021	1,938.1465	1,938.1465	1,918.7650
11/02/2021	1,938.0224	1,938.0224	1,918.6422
10/02/2021	1,934.1305	1,934.1305	1,914.7892
09/02/2021	1,931.8299	1,931.8299	1,912.5116
08/02/2021	1,928.4616	1,928.4616	1,909.1770
05/02/2021	1,920.8492	1,920.8492	1,901.6407
04/02/2021	1,919.0371	1,919.0371	1,899.8467
03/02/2021	1,917.7358	1,917.7358	1,898.5584
02/02/2021	1,914.8658	1,914.8658	1,895.7171
01/02/2021	1,908.5327	1,908.5327	1,889.4474
29/01/2021	1,894.2515	1,894.2515	1,875.3090
27/01/2021	1,899.8389	1,899.8389	1,880.8405
26/01/2021	1,908.4812	1,908.4812	1,889.3964
25/01/2021	1,910.0480	1,910.0480	1,890.9475
22/01/2021	1,907.9435	1,907.9435	1,888.8641
21/01/2021	1,910.0377	1,910.0377	1,890.9373
20/01/2021	1,905.9094	1,905.9094	1,886.8503
19/01/2021	1,905.3267	1,905.3267	1,886.2734
18/01/2021	1,903.2128	1,903.2128	1,884.1807
15/01/2021	1,900.9634	1,900.9634	1,881.9538
14/01/2021	1,908.8180	1,908.8180	1,889.7298
13/01/2021	1,916.7663	1,916.7663	1,897.5986
12/01/2021	1,911.5930	1,911.5930	1,892.4771
11/01/2021	1,907.1952	1,907.1952	1,888.1232
08/01/2021	1,912.5092	1,912.5092	1,893.3841
30/12/2020	1,897.0016	1,897.0016	1,878.0316
29/12/2020	1,895.5083	1,895.5083	1,876.5532
28/12/2020	1,893.5008	1,893.5008	1,874.5658
25/12/2020	1,889.4814	1,889.4814	1,870.5866
24/12/2020	1,888.6166	1,888.6166	1,869.7304
23/12/2020	1,888.6166	1,888.6166	1,869.7304
22/12/2020	1,886.0640	1,886.0640	1,867.2034
21/12/2020	1,884.5050	1,884.5050	1,865.6600
18/12/2020	1,891.3403	1,891.3403	1,872.4269
17/12/2020	1,895.7811	1,895.7811	1,876.8233
16/12/2020	1,899.1714	1,899.1714	1,880.1797
15/12/2020	1,896.2345	1,896.2345	1,877.2722
14/12/2020	1,888.1763	1,888.1763	1,869.2945
11/12/2020	1,884.5256	1,884.5256	1,865.6803
10/12/2020	1,880.8614	1,880.8614	1,862.0528
09/12/2020	1,882.9245	1,882.9245	1,864.0953
08/12/2020	1,882.1549	1,882.1549	1,863.3334
07/12/2020	1,878.2339	1,878.2339	1,859.4516
04/12/2020	1,877.8377	1,877.8377	1,859.0593
03/12/2020	1,871.8577	1,871.8577	1,853.1391
02/12/2020	1,868.4797	1,868.4797	1,849.7949
01/12/2020	1,864.3811	1,864.3811	1,845.7373
30/11/2020	1,859.2594	1,859.2594	1,840.6668
27/11/2020	1,866.4382	1,866.4382	1,847.7738
26/11/2020	1,862.5695	1,862.5695	1,843.9438
25/11/2020	1,867.0310	1,867.0310	1,848.3607
24/11/2020	1,867.8687	1,867.8687	1,849.1900
23/11/2020	1,852.3457	1,852.3457	1,833.8222
20/11/2020	1,847.9893	1,847.9893	1,829.5094
19/11/2020	1,843.7049	1,843.7049	1,825.2679
18/11/2020	1,843.7792	1,843.7792	1,825.3414
17/11/2020	1,842.2257	1,842.2257	1,823.8034
16/11/2020	1,839.2512	1,839.2512	1,820.8587
13/11/2020	1,835.5488	1,835.5488	1,817.1933
12/11/2020	1,831.1653	1,831.1653	1,812.8536
11/11/2020	1,831.6084	1,831.6084	1,813.2923
10/11/2020	1,826.8878	1,826.8878	1,808.6189
09/11/2020	1,826.8878	1,826.8878	1,808.6189
06/11/2020	1,822.8777	1,822.8777	1,804.6489
05/11/2020	1,819.6620	1,819.6620	1,801.4654
04/11/2020	1,810.6851	1,810.6851	1,792.5782
03/11/2020	1,801.6831	1,801.6831	1,783.6663
02/11/2020	1,790.6505	1,790.6505	1,772.7440
30/10/2020	1,787.0186	1,787.0186	1,769.1484
29/10/2020	1,791.9304	1,791.9304	1,774.0111
28/10/2020	1,790.3841	1,790.3841	1,772.4803
27/10/2020	1,805.4456	1,805.4456	1,787.3911
26/10/2020	1,804.9527	1,804.9527	1,786.9032
23/10/2020	1,813.3257	1,813.3257	1,795.1924
22/10/2020	1,810.2851	1,810.2851	1,792.1822
21/10/2020	1,810.4950	1,810.4950	1,792.3901
20/10/2020	1,811.4301	1,811.4301	1,793.3158
19/10/2020	1,810.0763	1,810.0763	1,791.9755
16/10/2020	1,811.0270	1,811.0270	1,792.9167
15/10/2020	1,806.7413	1,806.7413	1,788.6739
14/10/2020	1,814.2483	1,814.2483	1,796.1058
13/10/2020	1,816.1765	1,816.1765	1,798.0147
12/10/2020	1,815.5533	1,815.5533	1,797.3978
09/10/2020	1,812.5066	1,812.5066	1,794.3815
08/10/2020	1,808.9313	1,808.9313	1,790.8420
07/10/2020	1,804.1124	1,804.1124	1,786.0713
06/10/2020	1,802.6791	1,802.6791	1,784.6523
05/10/2020	1,802.4621	1,802.4621	1,784.4375
02/10/2020	1,795.3451	1,795.3451	1,777.3916
01/10/2020	1,798.5949	1,798.5949	1,780.6090
30/09/2020	1,796.4944	1,796.4944	1,778.5295
29/09/2020	1,793.5140	1,793.5140	1,775.5789
28/09/2020	1,791.7485	1,791.7485	1,773.8310
25/09/2020	1,787.0052	1,787.0052	1,769.1351
24/09/2020	1,784.2085	1,784.2085	1,766.3664
23/09/2020	1,788.7117	1,788.7117	1,770.8246
22/09/2020	1,791.4192	1,791.4192	1,773.5050
18/09/2020	1,790.4809	1,790.4809	1,772.5761
17/09/2020	1,799.1229	1,799.1229	1,781.1317
16/09/2020	1,801.6341	1,801.6341	1,783.6178
15/09/2020	1,799.6478	1,799.6478	1,781.6513
14/09/2020	1,799.9781	1,799.9781	1,781.9783
11/09/2020	1,795.7247	1,795.7247	1,777.7675
10/09/2020	1,795.2997	1,795.2997	1,777.3467
09/09/2020	1,798.6045	1,798.6045	1,780.6185
08/09/2020	1,792.8722	1,792.8722	1,774.9435
07/09/2020	1,798.8665	1,798.8665	1,780.8778
04/09/2020	1,795.8280	1,795.8280	1,777.8697
03/09/2020	1,798.6655	1,798.6655	1,780.6788
02/09/2020	1,805.7922	1,805.7922	1,787.7343
01/09/2020	1,800.8374	1,800.8374	1,782.8290
31/08/2020	1,798.6603	1,798.6603	1,780.6737
28/08/2020	1,800.2326	1,800.2326	1,782.2303
27/08/2020	1,797.8542	1,797.8542	1,779.8757
26/08/2020	1,799.6108	1,799.6108	1,781.6147
25/08/2020	1,795.0024	1,795.0024	1,777.0524
24/08/2020	1,794.1922	1,794.1922	1,776.2503
21/08/2020	1,788.3958	1,788.3958	1,770.5118
20/08/2020	1,787.2455	1,787.2455	1,769.3730
19/08/2020	1,789.9651	1,789.9651	1,772.0654
18/08/2020	1,788.6975	1,788.6975	1,770.8105
17/08/2020	1,788.2916	1,788.2916	1,770.4087
14/08/2020	1,786.6092	1,786.6092	1,768.7431
13/08/2020	1,787.8569	1,787.8569	1,769.9783
12/08/2020	1,788.1620	1,788.1620	1,770.2804
11/08/2020	1,785.6266	1,785.6266	1,767.7703
10/08/2020	1,783.3713	1,783.3713	1,765.5376
07/08/2020	1,781.6696	1,781.6696	1,763.8529
06/08/2020	1,782.6382	1,782.6382	1,764.8118
05/08/2020	1,782.6343	1,782.6343	1,764.8080
04/08/2020	1,780.4288	1,780.4288	1,762.6245
03/08/2020	1,777.8979	1,777.8979	1,760.1189
31/07/2020	1,773.9283	1,773.9283	1,756.1890
30/07/2020	1,774.6420	1,774.6420	1,756.8956
29/07/2020	1,776.1500	1,776.1500	1,758.3885
28/07/2020	1,776.2221	1,776.2221	1,758.4599
27/07/2020	1,775.9852	1,775.9852	1,758.2253
24/07/2020	1,773.0751	1,773.0751	1,755.3443
23/07/2020	1,775.7454	1,775.7454	1,757.9879
22/07/2020	1,774.4159	1,774.4159	1,756.6717
21/07/2020	1,773.0148	1,773.0148	1,755.2847
20/07/2020	1,769.5969	1,769.5969	1,751.9009
17/07/2020	1,765.9407	1,765.9407	1,748.2813
16/07/2020	1,765.6895	1,765.6895	1,748.0326
15/07/2020	1,768.6614	1,768.6614	1,750.9748
14/07/2020	1,765.4220	1,765.4220	1,747.7678
13/07/2020	1,762.7394	1,762.7394	1,745.1120
10/07/2020	1,762.7394	1,762.7394	1,745.1120
09/07/2020	1,761.5060	1,761.5060	1,743.8909
08/07/2020	1,760.5107	1,760.5107	1,742.9056
07/07/2020	1,760.0982	1,760.0982	1,742.4972
06/07/2020	1,761.1334	1,761.1334	1,743.5221
03/07/2020	1,754.8869	1,754.8869	1,737.3380
02/07/2020	1,754.6108	1,754.6108	1,737.0647
01/07/2020	1,749.1836	1,749.1836	1,731.6918
30/06/2020	1,748.0242	1,748.0242	1,730.5440
29/06/2020	1,748.7604	1,748.7604	1,731.2728
26/06/2020	1,745.2200	1,745.2200	1,727.7678
25/06/2020	1,746.6244	1,746.6244	1,729.1582
24/06/2020	1,744.8313	1,744.8313	1,727.3830
23/06/2020	1,749.1372	1,749.1372	1,731.6458
22/06/2020	1,744.5808	1,744.5808	1,727.1350
19/06/2020	1,743.7869	1,743.7869	1,726.3490
18/06/2020	1,745.1603	1,745.1603	1,727.7087
17/06/2020	1,739.4156	1,739.4156	1,722.0214
16/06/2020	1,740.2717	1,740.2717	1,722.8690
15/06/2020	1,732.7166	1,732.7166	1,715.3894
12/06/2020	1,734.8782	1,734.8782	1,717.5294
11/06/2020	1,735.5507	1,735.5507	1,718.1952
10/06/2020	1,744.4319	1,744.4319	1,726.9876
09/06/2020	1,743.9753	1,743.9753	1,726.5355
08/06/2020	1,745.7404	1,745.7404	1,728.2830
05/06/2020	1,744.3563	1,744.3563	1,726.9127
04/06/2020	1,738.0341	1,738.0341	1,720.6538
03/06/2020	1,739.3468	1,739.3468	1,721.9533
02/06/2020	1,735.2293	1,735.2293	1,717.8770
01/06/2020	1,731.9167	1,731.9167	1,714.5975
27/05/2020	1,724.2617	1,724.2617	1,707.0191
26/05/2020	1,724.2617	1,724.2617	1,707.0191
25/05/2020	1,719.6452	1,719.6452	1,702.4487
23/05/2020	1,717.4895	1,717.4895	1,700.3146
22/05/2020	1,717.1849	1,717.1849	1,700.0131
21/05/2020	1,717.1849	1,717.1849	1,700.0131
20/05/2020	1,717.1278	1,717.1278	1,699.9565
19/05/2020	1,717.1278	1,717.1278	1,699.9565
18/05/2020	1,718.5366	1,718.5366	1,701.3512
15/05/2020	1,711.2554	1,711.2554	1,694.1428
14/05/2020	1,712.6034	1,712.6034	1,695.4774
13/05/2020	1,712.8542	1,712.8542	1,695.7257
12/05/2020	1,713.5164	1,713.5164	1,696.3812
11/05/2020	1,714.2182	1,714.2182	1,697.0760
08/05/2020	1,713.5475	1,713.5475	1,696.4120
07/05/2020	1,703.4041	1,703.4041	1,686.3701
06/05/2020	1,703.4041	1,703.4041	1,686.3701
05/05/2020	1,699.9607	1,699.9607	1,682.9611
04/05/2020	1,698.2858	1,698.2858	1,681.3029
30/04/2020	1,696.1567	1,696.1567	1,679.1951
29/04/2020	1,701.7287	1,701.7287	1,684.7114
28/04/2020	1,695.8747	1,695.8747	1,678.9160
27/04/2020	1,693.3192	1,693.3192	1,676.3860
23/04/2020	1,692.5621	1,692.5621	1,675.6365
22/04/2020	1,691.1907	1,691.1907	1,674.2788
21/04/2020	1,687.6287	1,687.6287	1,670.7524
20/04/2020	1,690.4248	1,690.4248	1,673.5206
17/04/2020	1,688.4755	1,688.4755	1,671.5907
16/04/2020	1,686.1799	1,686.1799	1,669.3181
15/04/2020	1,686.7539	1,686.7539	1,669.8864
14/04/2020	1,688.5435	1,688.5435	1,671.6581
13/04/2020	1,683.0652	1,683.0652	1,666.2345
10/04/2020	1,690.1361	1,690.1361	1,673.2347
09/04/2020	1,690.1361	1,690.1361	1,673.2347
08/04/2020	1,690.1361	1,690.1361	1,673.2347
07/04/2020	1,688.3609	1,688.3609	1,671.4773
06/04/2020	1,687.3578	1,687.3578	1,670.4842
03/04/2020	1,677.3389	1,677.3389	1,660.5655
02/04/2020	1,683.8955	1,683.8955	1,667.0565
01/04/2020	1,680.1331	1,680.1331	1,663.3318
31/03/2020	1,692.3007	1,692.3007	1,675.3777
30/03/2020	1,693.2406	1,693.2406	1,676.3082
27/03/2020	1,680.8286	1,680.8286	1,664.0203
26/03/2020	1,684.0558	1,684.0558	1,667.2152
25/03/2020	1,669.3314	1,669.3314	1,652.6381
24/03/2020	1,659.4092	1,659.4092	1,642.8151
23/03/2020	1,633.7605	1,633.7605	1,617.4229
20/03/2020	1,640.1580	1,640.1580	1,623.7564
19/03/2020	1,638.7971	1,638.7971	1,622.4091
18/03/2020	1,631.3652	1,631.3652	1,615.0515
17/03/2020	1,643.7563	1,643.7563	1,627.3187
16/03/2020	1,645.3498	1,645.3498	1,628.8963
13/03/2020	1,674.1602	1,674.1602	1,657.4186
12/03/2020	1,662.1220	1,662.1220	1,645.5008
11/03/2020	1,693.0496	1,693.0496	1,676.1191
10/03/2020	1,702.8535	1,702.8535	1,685.8250
09/03/2020	1,700.2654	1,700.2654	1,683.2627
06/03/2020	1,719.6161	1,719.6161	1,702.4199
05/03/2020	1,724.8988	1,724.8988	1,707.6498
04/03/2020	1,728.5189	1,728.5189	1,711.2337
03/03/2020	1,719.8297	1,719.8297	1,702.6314
02/03/2020	1,721.6660	1,721.6660	1,704.4493
28/02/2020	1,713.3159	1,713.3159	1,696.1827
27/02/2020	1,717.5633	1,717.5633	1,700.3877
26/02/2020	1,727.9610	1,727.9610	1,710.6814
25/02/2020	1,726.7817	1,726.7817	1,709.5139
24/02/2020	1,734.0160	1,734.0160	1,716.6758
21/02/2020	1,747.9177	1,747.9177	1,730.4385
20/02/2020	1,750.6151	1,750.6151	1,733.1089
19/02/2020	1,750.8233	1,750.8233	1,733.3151
18/02/2020	1,749.6409	1,749.6409	1,732.1445
17/02/2020	1,749.3907	1,749.3907	1,731.8968
14/02/2020	1,749.8845	1,749.8845	1,732.3857
13/02/2020	1,749.5100	1,749.5100	1,732.0149
12/02/2020	1,746.7175	1,746.7175	1,729.2503
11/02/2020	1,741.5820	1,741.5820	1,724.1662
10/02/2020	1,738.9543	1,738.9543	1,721.5648
07/02/2020	1,737.1512	1,737.1512	1,719.7797
06/02/2020	1,736.5949	1,736.5949	1,719.2290
05/02/2020	1,732.3072	1,732.3072	1,714.9841
04/02/2020	1,728.0214	1,728.0214	1,710.7412
03/02/2020	1,721.5074	1,721.5074	1,704.2923
01/02/2020	1,721.3313	1,721.3313	1,704.1180
31/01/2020	1,724.3709	1,724.3709	1,707.1272
30/01/2020	1,724.3709	1,724.3709	1,707.1272
29/01/2020	1,724.3712	1,724.3712	1,707.1275
24/01/2020	1,723.5575	1,723.5575	1,706.3219
23/01/2020	1,728.0202	1,728.0202	1,710.7400
22/01/2020	1,729.6251	1,729.6251	1,712.3288
21/01/2020	1,727.7815	1,727.7815	1,710.5037
20/01/2020	1,729.6358	1,729.6358	1,712.3394
17/01/2020	1,729.9429	1,729.9429	1,712.6435
16/01/2020	1,727.5586	1,727.5586	1,710.2830
15/01/2020	1,725.3433	1,725.3433	1,708.0899
14/01/2020	1,724.7732	1,724.7732	1,707.5255
13/01/2020	1,724.0754	1,724.0754	1,706.8346
10/01/2020	1,721.9292	1,721.9292	1,704.7099
09/01/2020	1,721.7688	1,721.7688	1,704.5511
08/01/2020	1,718.0063	1,718.0063	1,700.8262
30/12/2019	1,715.3608	1,715.3608	1,698.2072
27/12/2019	1,715.3608	1,715.3608	1,698.2072
26/12/2019	1,711.4060	1,711.4060	1,694.2919
25/12/2019	1,709.2636	1,709.2636	1,692.1710
24/12/2019	1,709.2636	1,709.2636	1,692.1710
23/12/2019	1,709.2636	1,709.2636	1,692.1710
20/12/2019	1,707.9038	1,707.9038	1,690.8248
19/12/2019	1,705.7042	1,705.7042	1,688.6472
18/12/2019	1,704.9690	1,704.9690	1,687.9193
17/12/2019	1,704.9635	1,704.9635	1,687.9139
16/12/2019	1,701.9330	1,701.9330	1,684.9137
13/12/2019	1,700.9593	1,700.9593	1,683.9497
12/12/2019	1,697.0323	1,697.0323	1,680.0620
11/12/2019	1,695.1618	1,695.1618	1,678.2102
10/12/2019	1,692.3523	1,692.3523	1,675.4288
09/12/2019	1,692.9223	1,692.9223	1,675.9931
06/12/2019	1,692.2931	1,692.2931	1,675.3702
05/12/2019	1,688.7707	1,688.7707	1,671.8830
04/12/2019	1,686.7636	1,686.7636	1,669.8960
03/12/2019	1,685.5885	1,685.5885	1,668.7326
02/12/2019	1,687.4120	1,687.4120	1,670.5379
29/11/2019	1,688.0505	1,688.0505	1,671.1700
28/11/2019	1,688.1136	1,688.1136	1,671.2325
27/11/2019	1,686.0210	1,686.0210	1,669.1608
26/11/2019	1,683.8817	1,683.8817	1,667.0429
25/11/2019	1,681.8694	1,681.8694	1,665.0507
22/11/2019	1,679.8080	1,679.8080	1,663.0099
21/11/2019	1,678.2585	1,678.2585	1,661.4759
20/11/2019	1,679.4828	1,679.4828	1,662.6880
19/11/2019	1,680.5607	1,680.5607	1,663.7551
18/11/2019	1,676.3337	1,676.3337	1,659.5704
15/11/2019	1,675.1740	1,675.1740	1,658.4223
14/11/2019	1,675.3915	1,675.3915	1,658.6376
13/11/2019	1,674.7085	1,674.7085	1,657.9614
12/11/2019	1,673.8033	1,673.8033	1,657.0653
11/11/2019	1,672.6834	1,672.6834	1,655.9566
08/11/2019	1,673.5385	1,673.5385	1,656.8031
07/11/2019	1,673.5385	1,673.5385	1,656.8031
06/11/2019	1,670.5882	1,670.5882	1,653.8823
05/11/2019	1,671.7146	1,671.7146	1,654.9975
04/11/2019	1,672.5056	1,672.5056	1,655.7805
01/11/2019	1,667.7353	1,667.7353	1,651.0579
31/10/2019	1,665.2826	1,665.2826	1,648.6298
30/10/2019	1,665.2826	1,665.2826	1,648.6298
29/10/2019	1,664.0084	1,664.0084	1,647.3683
28/10/2019	1,663.0739	1,663.0739	1,646.4432
25/10/2019	1,661.5053	1,661.5053	1,644.8902
24/10/2019	1,660.3612	1,660.3612	1,643.7576
23/10/2019	1,658.0095	1,658.0095	1,641.4294
22/10/2019	1,658.2948	1,658.2948	1,641.7119
21/10/2019	1,655.7136	1,655.7136	1,639.1565
18/10/2019	1,655.2363	1,655.2363	1,638.6839
17/10/2019	1,656.1242	1,656.1242	1,639.5630
16/10/2019	1,655.2900	1,655.2900	1,638.7371
15/10/2019	1,652.4026	1,652.4026	1,635.8786
14/10/2019	1,650.1562	1,650.1562	1,633.6546
11/10/2019	1,646.8840	1,646.8840	1,630.4152
10/10/2019	1,643.4828	1,643.4828	1,627.0480
09/10/2019	1,640.9171	1,640.9171	1,624.5079
08/10/2019	1,638.4918	1,638.4918	1,622.1069
07/10/2019	1,639.9252	1,639.9252	1,623.5259
04/10/2019	1,637.7404	1,637.7404	1,621.3630
03/10/2019	1,636.5170	1,636.5170	1,620.1518
02/10/2019	1,636.8927	1,636.8927	1,620.5238
01/10/2019	1,639.8365	1,639.8365	1,623.4381
30/09/2019	1,641.0675	1,641.0675	1,624.6568
27/09/2019	1,639.2098	1,639.2098	1,622.8177
26/09/2019	1,639.9314	1,639.9314	1,623.5321
25/09/2019	1,639.6840	1,639.6840	1,623.2872
24/09/2019	1,640.8861	1,640.8861	1,624.4772
23/09/2019	1,641.8685	1,641.8685	1,625.4498
20/09/2019	1,642.1118	1,642.1118	1,625.6907
19/09/2019	1,641.3524	1,641.3524	1,624.9389
18/09/2019	1,639.9469	1,639.9469	1,623.5474
17/09/2019	1,639.1503	1,639.1503	1,622.7588
16/09/2019	1,641.8635	1,641.8635	1,625.4449
13/09/2019	1,640.3658	1,640.3658	1,623.9621
12/09/2019	1,638.2548	1,638.2548	1,621.8723
11/09/2019	1,635.0086	1,635.0086	1,618.6585
10/09/2019	1,633.2376	1,633.2376	1,616.9052
09/09/2019	1,634.1364	1,634.1364	1,617.7950
06/09/2019	1,633.2137	1,633.2137	1,616.8816
05/09/2019	1,630.1923	1,630.1923	1,613.8904
04/09/2019	1,626.8943	1,626.8943	1,610.6254
03/09/2019	1,622.8594	1,622.8594	1,606.6308
02/09/2019	1,623.5419	1,623.5419	1,607.3065
30/08/2019	1,623.1724	1,623.1724	1,606.9407
29/08/2019	1,620.6837	1,620.6837	1,604.4769
28/08/2019	1,617.5113	1,617.5113	1,601.3362
27/08/2019	1,615.7432	1,615.7432	1,599.5858
26/08/2019	1,615.5701	1,615.5701	1,599.4144
23/08/2019	1,615.3015	1,615.3015	1,599.1485
22/08/2019	1,617.3328	1,617.3328	1,601.1595
21/08/2019	1,616.4931	1,616.4931	1,600.3282
20/08/2019	1,615.3610	1,615.3610	1,599.2074
19/08/2019	1,612.0011	1,612.0011	1,595.8811
16/08/2019	1,610.7222	1,610.7222	1,594.6150
15/08/2019	1,609.1508	1,609.1508	1,593.0593
14/08/2019	1,613.0838	1,613.0838	1,596.9530
13/08/2019	1,613.0838	1,613.0838	1,596.9530
12/08/2019	1,611.2667	1,611.2667	1,595.1540
09/08/2019	1,613.7807	1,613.7807	1,597.6429
08/08/2019	1,614.4635	1,614.4635	1,598.3189
07/08/2019	1,610.5177	1,610.5177	1,594.4125
06/08/2019	1,608.2738	1,608.2738	1,592.1911
05/08/2019	1,610.7586	1,610.7586	1,594.6510
02/08/2019	1,615.7049	1,615.7049	1,599.5479
01/08/2019	1,618.8899	1,618.8899	1,602.7010
31/07/2019	1,619.2459	1,619.2459	1,603.0534
30/07/2019	1,623.6996	1,623.6996	1,607.4626
29/07/2019	1,623.9241	1,623.9241	1,607.6849
26/07/2019	1,626.1628	1,626.1628	1,609.9012
25/07/2019	1,623.4612	1,623.4612	1,607.2266
24/07/2019	1,623.9820	1,623.9820	1,607.7422
23/07/2019	1,620.9841	1,620.9841	1,604.7743
22/07/2019	1,620.0260	1,620.0260	1,603.8257
19/07/2019	1,619.6790	1,619.6790	1,603.4822
18/07/2019	1,619.1272	1,619.1272	1,602.9359
17/07/2019	1,618.3464	1,618.3464	1,602.1629
16/07/2019	1,619.6810	1,619.6810	1,603.4842
15/07/2019	1,619.0396	1,619.0396	1,602.8492
12/07/2019	1,620.1620	1,620.1620	1,603.9604
11/07/2019	1,616.8680	1,616.8680	1,600.6993
10/07/2019	1,617.6633	1,617.6633	1,601.4867
09/07/2019	1,616.2716	1,616.2716	1,600.1089
08/07/2019	1,616.8530	1,616.8530	1,600.6845
04/07/2019	1,619.1217	1,619.1217	1,602.9305
03/07/2019	1,619.0265	1,619.0265	1,602.8362
02/07/2019	1,616.6621	1,616.6621	1,600.4955
01/07/2019	1,616.0487	1,616.0487	1,599.8882
28/06/2019	1,610.6739	1,610.6739	1,594.5672
27/06/2019	1,609.1109	1,609.1109	1,593.0198
26/06/2019	1,607.9406	1,607.9406	1,591.8612
25/06/2019	1,607.7234	1,607.7234	1,591.6462
24/06/2019	1,610.5672	1,610.5672	1,594.4615
21/06/2019	1,609.0998	1,609.0998	1,593.0088
20/06/2019	1,609.1273	1,609.1273	1,593.0360
19/06/2019	1,605.2300	1,605.2300	1,589.1777
18/06/2019	1,601.4396	1,601.4396	1,585.4252
17/06/2019	1,598.6155	1,598.6155	1,582.6293
14/06/2019	1,599.9403	1,599.9403	1,583.9409
13/06/2019	1,603.2649	1,603.2649	1,587.2323
12/06/2019	1,601.3537	1,601.3537	1,585.3402
11/06/2019	1,601.8354	1,601.8354	1,585.8170
10/06/2019	1,600.1972	1,600.1972	1,584.1952
07/06/2019	1,593.0272	1,593.0272	1,577.0969
06/06/2019	1,593.0272	1,593.0272	1,577.0969
05/06/2019	1,593.7071	1,593.7071	1,577.7700
04/06/2019	1,591.2518	1,591.2518	1,575.3393
03/06/2019	1,587.6618	1,587.6618	1,571.7852
31/05/2019	1,586.0283	1,586.0283	1,570.1680
30/05/2019	1,589.1388	1,589.1388	1,573.2474
29/05/2019	1,587.8411	1,587.8411	1,571.9627
27/05/2019	1,587.8411	1,587.8411	1,571.9627
24/05/2019	1,587.1603	1,587.1603	1,571.2887
23/05/2019	1,586.6917	1,586.6917	1,570.8248
22/05/2019	1,588.6240	1,588.6240	1,572.7378
21/05/2019	1,587.7224	1,587.7224	1,571.8452
20/05/2019	1,588.2298	1,588.2298	1,572.3475
17/05/2019	1,587.9417	1,587.9417	1,572.0623
16/05/2019	1,589.0035	1,589.0035	1,573.1135
15/05/2019	1,587.4773	1,587.4773	1,571.6025
14/05/2019	1,585.1861	1,585.1861	1,569.3342
13/05/2019	1,586.3577	1,586.3577	1,570.4941
10/05/2019	1,590.2131	1,590.2131	1,574.3110
08/05/2019	1,589.1718	1,589.1718	1,573.2801
07/05/2019	1,597.4251	1,597.4251	1,581.4508
06/05/2019	1,597.4251	1,597.4251	1,581.4508
03/05/2019	1,595.7513	1,595.7513	1,579.7938
02/05/2019	1,595.4829	1,595.4829	1,579.5281
30/04/2019	1,596.0672	1,596.0672	1,580.1065
29/04/2019	1,595.9562	1,595.9562	1,579.9966
26/04/2019	1,593.5559	1,593.5559	1,577.6203
25/04/2019	1,592.9411	1,592.9411	1,577.0117
23/04/2019	1,595.0873	1,595.0873	1,579.1364
22/04/2019	1,593.8805	1,593.8805	1,577.9417
19/04/2019	1,593.8462	1,593.8462	1,577.9077
18/04/2019	1,593.8462	1,593.8462	1,577.9077
17/04/2019	1,593.8462	1,593.8462	1,577.9077
16/04/2019	1,593.5681	1,593.5681	1,577.6324
15/04/2019	1,592.2646	1,592.2646	1,576.3420
12/04/2019	1,592.5395	1,592.5395	1,576.6141
11/04/2019	1,588.9046	1,588.9046	1,573.0156
10/04/2019	1,590.5737	1,590.5737	1,574.6680
09/04/2019	1,591.7231	1,591.7231	1,575.8059
08/04/2019	1,592.5980	1,592.5980	1,576.6720
05/04/2019	1,592.9352	1,592.9352	1,577.0058
04/04/2019	1,590.8278	1,590.8278	1,574.9195
03/04/2019	1,589.9054	1,589.9054	1,574.0063
02/04/2019	1,586.7352	1,586.7352	1,570.8678
01/04/2019	1,587.2726	1,587.2726	1,571.3999
29/03/2019	1,582.7681	1,582.7681	1,566.9404
28/03/2019	1,580.9446	1,580.9446	1,565.1352
27/03/2019	1,581.2352	1,581.2352	1,565.4228
26/03/2019	1,581.0597	1,581.0597	1,565.2491
25/03/2019	1,579.0626	1,579.0626	1,563.2720
22/03/2019	1,581.6161	1,581.6161	1,565.7999
21/03/2019	1,586.5537	1,586.5537	1,570.6882
20/03/2019	1,583.6085	1,583.6085	1,567.7724
19/03/2019	1,584.7695	1,584.7695	1,568.9218
18/03/2019	1,583.1052	1,583.1052	1,567.2741
15/03/2019	1,580.6266	1,580.6266	1,564.8203
14/03/2019	1,577.2972	1,577.2972	1,561.5242
13/03/2019	1,577.5780	1,577.5780	1,561.8022
12/03/2019	1,577.1935	1,577.1935	1,561.4216
11/03/2019	1,575.1208	1,575.1208	1,559.3696
07/03/2019	1,572.8855	1,572.8855	1,557.1566
06/03/2019	1,577.9626	1,577.9626	1,562.1830
05/03/2019	1,579.2603	1,579.2603	1,563.4677
04/03/2019	1,579.1446	1,579.1446	1,563.3532
01/03/2019	1,578.0442	1,578.0442	1,562.2638
28/02/2019	1,576.7573	1,576.7573	1,560.9897
27/02/2019	1,577.7643	1,577.7643	1,561.9867
26/02/2019	1,576.3342	1,576.3342	1,560.5709
25/02/2019	1,575.8017	1,575.8017	1,560.0437
22/02/2019	1,573.4042	1,573.4042	1,557.6702
21/02/2019	1,570.5840	1,570.5840	1,554.8782
20/02/2019	1,570.2425	1,570.2425	1,554.5401
19/02/2019	1,566.7283	1,566.7283	1,551.0610
18/02/2019	1,564.7869	1,564.7869	1,549.1390
15/02/2019	1,562.2817	1,562.2817	1,546.6589
14/02/2019	1,561.0766	1,561.0766	1,545.4658
13/02/2019	1,562.9273	1,562.9273	1,547.2980
12/02/2019	1,562.2755	1,562.2755	1,546.6527
11/02/2019	1,561.3371	1,561.3371	1,545.7237
08/02/2019	1,558.5586	1,558.5586	1,542.9730
07/02/2019	1,560.3310	1,560.3310	1,544.7277
06/02/2019	1,561.7413	1,561.7413	1,546.1239
05/02/2019	1,560.4922	1,560.4922	1,544.8873
04/02/2019	1,559.2629	1,559.2629	1,543.6703
01/02/2019	1,560.1988	1,560.1988	1,544.5968
31/01/2019	1,557.7829	1,557.7829	1,542.2051
30/01/2019	1,552.6050	1,552.6050	1,537.0790
29/01/2019	1,550.0349	1,550.0349	1,534.5346
25/01/2019	1,547.5701	1,547.5701	1,532.0944
24/01/2019	1,546.6587	1,546.6587	1,531.1921
23/01/2019	1,547.2371	1,547.2371	1,531.7647
22/01/2019	1,549.3714	1,549.3714	1,533.8777
21/01/2019	1,548.8008	1,548.8008	1,533.3128
18/01/2019	1,547.1511	1,547.1511	1,531.6796
17/01/2019	1,546.6414	1,546.6414	1,531.1750
16/01/2019	1,547.5418	1,547.5418	1,532.0664
15/01/2019	1,550.6856	1,550.6856	1,535.1787
14/01/2019	1,548.9237	1,548.9237	1,533.4345
11/01/2019	1,549.3002	1,549.3002	1,533.8072
10/01/2019	1,548.3706	1,548.3706	1,532.8869
09/01/2019	1,545.4132	1,545.4132	1,529.9591
08/01/2019	1,542.4573	1,542.4573	1,527.0327
29/12/2018	1,532.5802	1,532.5802	1,517.2544
28/12/2018	1,532.5802	1,532.5802	1,517.2544
27/12/2018	1,529.5326	1,529.5326	1,514.2373
26/12/2018	1,528.8580	1,528.8580	1,513.5694
25/12/2018	1,524.4731	1,524.4731	1,509.2284
24/12/2018	1,527.4148	1,527.4148	1,512.1407
21/12/2018	1,527.4148	1,527.4148	1,512.1407
20/12/2018	1,531.7749	1,531.7749	1,516.4572
19/12/2018	1,533.0524	1,533.0524	1,517.7219
18/12/2018	1,533.7755	1,533.7755	1,518.4377
17/12/2018	1,534.4902	1,534.4902	1,519.1453
14/12/2018	1,536.5989	1,536.5989	1,521.2329
13/12/2018	1,540.1267	1,540.1267	1,524.7254
12/12/2018	1,538.3786	1,538.3786	1,522.9948
11/12/2018	1,535.9372	1,535.9372	1,520.5778
10/12/2018	1,536.4974	1,536.4974	1,521.1324
07/12/2018	1,537.1710	1,537.1710	1,521.7993
06/12/2018	1,539.8236	1,539.8236	1,524.4254
05/12/2018	1,544.2664	1,544.2664	1,528.8237
04/12/2018	1,546.3358	1,546.3358	1,530.8724
03/12/2018	1,547.7657	1,547.7657	1,532.2880
30/11/2018	1,544.3819	1,544.3819	1,528.9381
29/11/2018	1,543.3560	1,543.3560	1,527.9224
28/11/2018	1,541.3964	1,541.3964	1,525.9824
27/11/2018	1,539.3746	1,539.3746	1,523.9809
26/11/2018	1,538.4419	1,538.4419	1,523.0575
23/11/2018	1,534.9279	1,534.9279	1,519.5786
22/11/2018	1,535.6015	1,535.6015	1,520.2455
21/11/2018	1,535.4161	1,535.4161	1,520.0619
20/11/2018	1,536.5146	1,536.5146	1,521.1495
19/11/2018	1,540.6798	1,540.6798	1,525.2730
16/11/2018	1,541.1529	1,541.1529	1,525.7414
15/11/2018	1,542.0157	1,542.0157	1,526.5955
14/11/2018	1,542.0163	1,542.0163	1,526.5961
13/11/2018	1,541.7991	1,541.7991	1,526.3811
12/11/2018	1,543.2175	1,543.2175	1,527.7853
09/11/2018	1,546.4196	1,546.4196	1,530.9554
08/11/2018	1,548.4303	1,548.4303	1,532.9460
07/11/2018	1,547.9526	1,547.9526	1,532.4731
06/11/2018	1,544.7980	1,544.7980	1,529.3500
05/11/2018	1,543.3564	1,543.3564	1,527.9228
03/11/2018	1,543.7397	1,543.7397	1,528.3023
02/11/2018	1,540.1172	1,540.1172	1,524.7160
01/11/2018	1,540.1172	1,540.1172	1,524.7160
31/10/2018	1,532.9355	1,532.9355	1,517.6061
30/10/2018	1,532.9355	1,532.9355	1,517.6061
29/10/2018	1,531.0239	1,531.0239	1,515.7137
27/10/2018	1,531.3637	1,531.3637	1,516.0501
26/10/2018	1,532.8611	1,532.8611	1,517.5325
25/10/2018	1,532.8611	1,532.8611	1,517.5325
24/10/2018	1,529.8419	1,529.8419	1,514.5435
23/10/2018	1,535.7398	1,535.7398	1,520.3824
22/10/2018	1,537.7783	1,537.7783	1,522.4005
19/10/2018	1,537.5447	1,537.5447	1,522.1693
18/10/2018	1,537.9695	1,537.9695	1,522.5898
17/10/2018	1,542.7665	1,542.7665	1,527.3388
16/10/2018	1,541.5502	1,541.5502	1,526.1347
15/10/2018	1,537.9107	1,537.9107	1,522.5316
10/10/2018	1,538.0364	1,538.0364	1,522.6560
09/10/2018	1,547.1025	1,547.1025	1,531.6315
08/10/2018	1,548.3248	1,548.3248	1,532.8416
05/10/2018	1,548.8781	1,548.8781	1,533.3893
04/10/2018	1,549.5937	1,549.5937	1,534.0978
03/10/2018	1,552.1686	1,552.1686	1,536.6469
02/10/2018	1,552.1997	1,552.1997	1,536.6777
01/10/2018	1,552.3145	1,552.3145	1,536.7914
28/09/2018	1,551.3349	1,551.3349	1,535.8216
27/09/2018	1,551.6654	1,551.6654	1,536.1487
26/09/2018	1,551.5638	1,551.5638	1,536.0482
25/09/2018	1,550.0661	1,550.0661	1,534.5654
24/09/2018	1,551.6038	1,551.6038	1,536.0878
20/09/2018	1,551.5386	1,551.5386	1,536.0232
19/09/2018	1,547.8749	1,547.8749	1,532.3962
18/09/2018	1,545.5463	1,545.5463	1,530.0908
17/09/2018	1,543.0059	1,543.0059	1,527.5758
14/09/2018	1,545.5517	1,545.5517	1,530.0962
13/09/2018	1,542.6252	1,542.6252	1,527.1989
12/09/2018	1,540.9955	1,540.9955	1,525.5855
11/09/2018	1,540.0360	1,540.0360	1,524.6356
10/09/2018	1,538.5976	1,538.5976	1,523.2116
07/09/2018	1,539.8683	1,539.8683	1,524.4696
06/09/2018	1,539.8742	1,539.8742	1,524.4755
05/09/2018	1,541.0395	1,541.0395	1,525.6291
04/09/2018	1,543.4410	1,543.4410	1,528.0066
03/09/2018	1,545.5376	1,545.5376	1,530.0822
31/08/2018	1,546.9312	1,546.9312	1,531.4619
30/08/2018	1,547.6510	1,547.6510	1,532.1745
29/08/2018	1,549.0107	1,549.0107	1,533.5206
28/08/2018	1,548.1922	1,548.1922	1,532.7103
27/08/2018	1,546.4437	1,546.4437	1,530.9793
24/08/2018	1,542.7494	1,542.7494	1,527.3219
23/08/2018	1,542.2803	1,542.2803	1,526.8575
22/08/2018	1,542.7092	1,542.7092	1,527.2821
21/08/2018	1,539.6272	1,539.6272	1,524.2309
20/08/2018	1,538.7861	1,538.7861	1,523.3982
17/08/2018	1,534.4752	1,534.4752	1,519.1304
16/08/2018	1,534.0993	1,534.0993	1,518.7583
15/08/2018	1,533.1970	1,533.1970	1,517.8650
14/08/2018	1,535.4726	1,535.4726	1,520.1179
13/08/2018	1,535.4726	1,535.4726	1,520.1179
10/08/2018	1,538.6062	1,538.6062	1,523.2201
09/08/2018	1,541.9256	1,541.9256	1,526.5063
08/08/2018	1,542.6476	1,542.6476	1,527.2211
07/08/2018	1,540.7834	1,540.7834	1,525.3756
06/08/2018	1,540.2313	1,540.2313	1,524.8290
03/08/2018	1,537.2236	1,537.2236	1,521.8514
02/08/2018	1,536.4316	1,536.4316	1,521.0673
01/08/2018	1,539.8121	1,539.8121	1,524.4140
31/07/2018	1,539.2797	1,539.2797	1,523.8869
30/07/2018	1,539.3139	1,539.3139	1,523.9208
27/07/2018	1,537.8526	1,537.8526	1,522.4741
26/07/2018	1,536.3420	1,536.3420	1,520.9786
25/07/2018	1,534.9415	1,534.9415	1,519.5921
24/07/2018	1,531.4492	1,531.4492	1,516.1347
23/07/2018	1,530.4738	1,530.4738	1,515.1691
20/07/2018	1,529.0625	1,529.0625	1,513.7719
19/07/2018	1,525.6471	1,525.6471	1,510.3906
18/07/2018	1,527.2293	1,527.2293	1,511.9570
17/07/2018	1,524.0683	1,524.0683	1,508.8276
16/07/2018	1,524.2229	1,524.2229	1,508.9807
13/07/2018	1,522.8384	1,522.8384	1,507.6100
12/07/2018	1,521.1878	1,521.1878	1,505.9759
11/07/2018	1,522.0500	1,522.0500	1,506.8295
10/07/2018	1,523.9194	1,523.9194	1,508.6802
09/07/2018	1,523.2090	1,523.2090	1,507.9769
06/07/2018	1,520.4373	1,520.4373	1,505.2329
04/07/2018	1,517.1452	1,517.1452	1,501.9737
03/07/2018	1,514.8931	1,514.8931	1,499.7442
02/07/2018	1,514.9170	1,514.9170	1,499.7678
29/06/2018	1,514.6742	1,514.6742	1,499.5275
28/06/2018	1,512.1177	1,512.1177	1,496.9965
27/06/2018	1,512.0034	1,512.0034	1,496.8834
26/06/2018	1,512.9919	1,512.9919	1,497.8620
25/06/2018	1,515.2291	1,515.2291	1,500.0768
22/06/2018	1,516.7058	1,516.7058	1,501.5387
21/06/2018	1,515.8129	1,515.8129	1,500.6548
20/06/2018	1,516.9270	1,516.9270	1,501.7577
19/06/2018	1,516.8324	1,516.8324	1,501.6641
18/06/2018	1,520.6244	1,520.6244	1,505.4182
15/06/2018	1,523.4243	1,523.4243	1,508.1901
14/06/2018	1,525.2208	1,525.2208	1,509.9686
13/06/2018	1,524.2317	1,524.2317	1,508.9894
12/06/2018	1,525.2184	1,525.2184	1,509.9662
11/06/2018	1,524.2330	1,524.2330	1,508.9907
08/06/2018	1,524.2378	1,524.2378	1,508.9954
07/06/2018	1,524.6558	1,524.6558	1,509.4092
06/06/2018	1,522.4057	1,522.4057	1,507.1816
05/06/2018	1,520.6663	1,520.6663	1,505.4596
04/06/2018	1,521.5526	1,521.5526	1,506.3371
01/06/2018	1,518.0665	1,518.0665	1,502.8858
31/05/2018	1,516.3505	1,516.3505	1,501.1870
30/05/2018	1,515.6747	1,515.6747	1,500.5180
29/05/2018	1,514.8978	1,514.8978	1,499.7488
25/05/2018	1,518.7046	1,518.7046	1,503.5176
24/05/2018	1,519.1460	1,519.1460	1,503.9545
23/05/2018	1,519.7868	1,519.7868	1,504.5889
22/05/2018	1,520.3206	1,520.3206	1,505.1174
21/05/2018	1,520.0056	1,520.0056	1,504.8055
18/05/2018	1,519.0104	1,519.0104	1,503.8203
17/05/2018	1,519.0104	1,519.0104	1,503.8203
16/05/2018	1,519.9581	1,519.9581	1,504.7585
15/05/2018	1,520.0614	1,520.0614	1,504.8608
14/05/2018	1,523.4233	1,523.4233	1,508.1891
11/05/2018	1,522.6267	1,522.6267	1,507.4004
10/05/2018	1,520.6238	1,520.6238	1,505.4176
08/05/2018	1,513.1625	1,513.1625	1,498.0309
07/05/2018	1,513.1625	1,513.1625	1,498.0309
05/05/2018	1,513.1625	1,513.1625	1,498.0309
04/05/2018	1,510.6846	1,510.6846	1,495.5778
03/05/2018	1,510.6846	1,510.6846	1,495.5778
02/05/2018	1,512.1736	1,512.1736	1,497.0519
27/04/2018	1,512.7739	1,512.7739	1,497.6462
26/04/2018	1,510.1970	1,510.1970	1,495.0950
25/04/2018	1,508.6541	1,508.6541	1,493.5676
23/04/2018	1,508.1149	1,508.1149	1,493.0338
20/04/2018	1,510.8208	1,510.8208	1,495.7126
19/04/2018	1,512.3268	1,512.3268	1,497.2035
18/04/2018	1,513.1554	1,513.1554	1,498.0238
17/04/2018	1,512.0417	1,512.0417	1,496.9213
16/04/2018	1,510.3209	1,510.3209	1,495.2177
13/04/2018	1,509.1399	1,509.1399	1,494.0485
12/04/2018	1,510.2442	1,510.2442	1,495.1418
11/04/2018	1,509.6221	1,509.6221	1,494.5259
10/04/2018	1,506.4784	1,506.4784	1,491.4136
09/04/2018	1,502.3980	1,502.3980	1,487.3740
07/04/2018	1,503.3654	1,503.3654	1,488.3317
06/04/2018	1,499.3211	1,499.3211	1,484.3279
05/04/2018	1,499.3211	1,499.3211	1,484.3279
04/04/2018	1,496.7577	1,496.7577	1,481.7901
03/04/2018	1,498.6625	1,498.6625	1,483.6759
30/03/2018	1,498.6267	1,498.6267	1,483.6404
29/03/2018	1,497.8607	1,497.8607	1,482.8821
28/03/2018	1,496.4245	1,496.4245	1,481.4603
27/03/2018	1,496.7700	1,496.7700	1,481.8023
26/03/2018	1,496.3434	1,496.3434	1,481.3800
23/03/2018	1,493.9239	1,493.9239	1,478.9847
22/03/2018	1,499.5833	1,499.5833	1,484.5875
21/03/2018	1,502.1723	1,502.1723	1,487.1506
20/03/2018	1,501.7155	1,501.7155	1,486.6983
19/03/2018	1,501.8197	1,501.8197	1,486.8015
17/03/2018	1,503.8032	1,503.8032	1,488.7652
16/03/2018	1,503.7102	1,503.7102	1,488.6731
15/03/2018	1,503.7102	1,503.7102	1,488.6731
14/03/2018	1,503.0344	1,503.0344	1,488.0041
13/03/2018	1,504.0736	1,504.0736	1,489.0329
12/03/2018	1,504.4151	1,504.4151	1,489.3709
07/03/2018	1,502.3280	1,502.3280	1,487.3047
06/03/2018	1,496.9135	1,496.9135	1,481.9444
05/03/2018	1,494.3557	1,494.3557	1,479.4121
02/03/2018	1,495.0785	1,495.0785	1,480.1277
01/03/2018	1,497.0549	1,497.0549	1,482.0844
28/02/2018	1,500.0407	1,500.0407	1,485.0403
27/02/2018	1,503.0943	1,503.0943	1,488.0634
26/02/2018	1,502.8074	1,502.8074	1,487.7793
23/02/2018	1,500.0423	1,500.0423	1,485.0419
22/02/2018	1,497.4872	1,497.4872	1,482.5123
21/02/2018	1,498.2340	1,498.2340	1,483.2517
20/02/2018	1,496.4109	1,496.4109	1,481.4468
19/02/2018	1,495.7411	1,495.7411	1,480.7837
16/02/2018	1,495.2548	1,495.2548	1,480.3023
15/02/2018	1,495.4736	1,495.4736	1,480.5189
14/02/2018	1,490.8592	1,490.8592	1,475.9506
13/02/2018	1,489.2183	1,489.2183	1,474.3261
12/02/2018	1,487.3948	1,487.3948	1,472.5209
09/02/2018	1,485.0375	1,485.0375	1,470.1871
08/02/2018	1,486.6348	1,486.6348	1,471.7685
07/02/2018	1,489.5174	1,489.5174	1,474.6222
06/02/2018	1,489.4649	1,489.4649	1,474.5703
05/02/2018	1,493.5497	1,493.5497	1,478.6142
02/02/2018	1,498.5167	1,498.5167	1,483.5315
01/02/2018	1,501.8829	1,501.8829	1,486.8641
31/01/2018	1,501.6585	1,501.6585	1,486.6419
30/01/2018	1,502.6583	1,502.6583	1,487.6317
29/01/2018	1,504.0767	1,504.0767	1,489.0359
26/01/2018	1,503.9434	1,503.9434	1,488.9040
25/01/2018	1,502.8279	1,502.8279	1,487.7996
24/01/2018	1,501.7470	1,501.7470	1,486.7295
23/01/2018	1,499.9162	1,499.9162	1,484.9170
22/01/2018	1,498.6882	1,498.6882	1,483.7013
19/01/2018	1,497.2242	1,497.2242	1,482.2520
18/01/2018	1,494.7901	1,494.7901	1,479.8422
17/01/2018	1,496.2567	1,496.2567	1,481.2941
16/01/2018	1,492.7649	1,492.7649	1,477.8373
15/01/2018	1,492.2637	1,492.2637	1,477.3411
12/01/2018	1,490.9764	1,490.9764	1,476.0666
11/01/2018	1,489.7751	1,489.7751	1,474.8773
10/01/2018	1,489.8539	1,489.8539	1,474.9554
09/01/2018	1,489.3785	1,489.3785	1,474.4847
08/01/2018	1,488.9410	1,488.9410	1,474.0516
29/12/2017	1,474.0558	1,474.0558	1,459.3152
28/12/2017	1,473.8235	1,473.8235	1,459.0853
27/12/2017	1,472.7595	1,472.7595	1,458.0319
26/12/2017	1,472.8995	1,472.8995	1,458.1705
25/12/2017	1,469.1529	1,469.1529	1,454.4614
22/12/2017	1,466.9485	1,466.9485	1,452.2790
21/12/2017	1,466.9485	1,466.9485	1,452.2790
20/12/2017	1,467.4768	1,467.4768	1,452.8020
19/12/2017	1,469.9004	1,469.9004	1,455.2014
18/12/2017	1,469.2843	1,469.2843	1,454.5915
15/12/2017	1,467.1985	1,467.1985	1,452.5265
14/12/2017	1,465.8580	1,465.8580	1,451.1994
13/12/2017	1,467.0755	1,467.0755	1,452.4047
12/12/2017	1,466.8528	1,466.8528	1,452.1843
11/12/2017	1,465.6406	1,465.6406	1,450.9842
08/12/2017	1,464.8443	1,464.8443	1,450.1959
07/12/2017	1,463.3779	1,463.3779	1,448.7441
06/12/2017	1,462.3530	1,462.3530	1,447.7295
05/12/2017	1,463.5519	1,463.5519	1,448.9164
04/12/2017	1,462.5633	1,462.5633	1,447.9377
01/12/2017	1,461.7889	1,461.7889	1,447.1710
30/11/2017	1,462.0031	1,462.0031	1,447.3831
29/11/2017	1,462.0851	1,462.0851	1,447.4642
28/11/2017	1,461.8100	1,461.8100	1,447.1919
27/11/2017	1,460.8201	1,460.8201	1,446.2119
24/11/2017	1,460.0972	1,460.0972	1,445.4962
23/11/2017	1,459.6809	1,459.6809	1,445.0841
22/11/2017	1,458.3896	1,458.3896	1,443.8057
21/11/2017	1,457.5033	1,457.5033	1,442.9283
20/11/2017	1,456.3427	1,456.3427	1,441.7793
17/11/2017	1,457.7092	1,457.7092	1,443.1321
16/11/2017	1,456.8350	1,456.8350	1,442.2667
15/11/2017	1,456.4755	1,456.4755	1,441.9107
14/11/2017	1,456.2223	1,456.2223	1,441.6601
13/11/2017	1,456.9367	1,456.9367	1,442.3673
10/11/2017	1,455.0840	1,455.0840	1,440.5332
09/11/2017	1,454.1066	1,454.1066	1,439.5655
08/11/2017	1,456.0956	1,456.0956	1,441.5346
07/11/2017	1,453.3968	1,453.3968	1,438.8628
06/11/2017	1,453.0283	1,453.0283	1,438.4980
03/11/2017	1,450.9297	1,450.9297	1,436.4204
02/11/2017	1,449.3571	1,449.3571	1,434.8635
01/11/2017	1,448.0858	1,448.0858	1,433.6049
31/10/2017	1,446.4067	1,446.4067	1,431.9426
30/10/2017	1,444.0873	1,444.0873	1,429.6464
27/10/2017	1,442.8252	1,442.8252	1,428.3969
26/10/2017	1,441.7822	1,441.7822	1,427.3644
25/10/2017	1,438.2703	1,438.2703	1,423.8876
24/10/2017	1,440.8596	1,440.8596	1,426.4510
23/10/2017	1,440.7227	1,440.7227	1,426.3155
20/10/2017	1,440.5464	1,440.5464	1,426.1409
19/10/2017	1,438.9714	1,438.9714	1,424.5817
18/10/2017	1,439.8280	1,439.8280	1,425.4297
17/10/2017	1,437.9708	1,437.9708	1,423.5911
16/10/2017	1,437.3329	1,437.3329	1,422.9596
13/10/2017	1,437.9212	1,437.9212	1,423.5420
12/10/2017	1,433.5879	1,433.5879	1,419.2520
11/10/2017	1,432.9809	1,432.9809	1,418.6511
10/10/2017	1,433.0978	1,433.0978	1,418.7668
09/10/2017	1,430.8583	1,430.8583	1,416.5497
06/10/2017	1,429.3911	1,429.3911	1,415.0972
05/10/2017	1,428.4476	1,428.4476	1,414.1631
04/10/2017	1,428.3142	1,428.3142	1,414.0311
03/10/2017	1,426.4930	1,426.4930	1,412.2281
02/10/2017	1,423.5576	1,423.5576	1,409.3220
29/09/2017	1,422.9303	1,422.9303	1,408.7010
28/09/2017	1,421.7722	1,421.7722	1,407.5545
27/09/2017	1,419.0928	1,419.0928	1,404.9019
26/09/2017	1,418.6824	1,418.6824	1,404.4956
25/09/2017	1,420.6975	1,420.6975	1,406.4905
23/09/2017	1,421.3433	1,421.3433	1,407.1299
22/09/2017	1,420.7288	1,420.7288	1,406.5215
20/09/2017	1,420.0780	1,420.0780	1,405.8772
19/09/2017	1,419.1861	1,419.1861	1,404.9942
15/09/2017	1,417.7253	1,417.7253	1,403.5480
14/09/2017	1,415.8446	1,415.8446	1,401.6862
13/09/2017	1,416.3194	1,416.3194	1,402.1562
12/09/2017	1,416.5032	1,416.5032	1,402.3382
11/09/2017	1,415.0306	1,415.0306	1,400.8803
08/09/2017	1,412.6029	1,412.6029	1,398.4769
07/09/2017	1,411.2879	1,411.2879	1,397.1750
06/09/2017	1,410.0111	1,410.0111	1,395.9110
05/09/2017	1,408.1670	1,408.1670	1,394.0853
04/09/2017	1,409.2294	1,409.2294	1,395.1371
01/09/2017	1,409.4039	1,409.4039	1,395.3099
31/08/2017	1,408.4414	1,408.4414	1,394.3570
30/08/2017	1,406.2966	1,406.2966	1,392.2336
29/08/2017	1,406.4559	1,406.4559	1,392.3913
28/08/2017	1,406.7724	1,406.7724	1,392.7047
25/08/2017	1,406.1337	1,406.1337	1,392.0724
24/08/2017	1,405.0010	1,405.0010	1,390.9510
23/08/2017	1,405.0037	1,405.0037	1,390.9537
22/08/2017	1,404.8388	1,404.8388	1,390.7904
21/08/2017	1,401.8616	1,401.8616	1,387.8430
18/08/2017	1,403.1017	1,403.1017	1,389.0707
17/08/2017	1,401.9124	1,401.9124	1,387.8933
16/08/2017	1,405.4967	1,405.4967	1,391.4417
15/08/2017	1,407.3867	1,407.3867	1,393.3128
14/08/2017	1,403.7757	1,403.7757	1,389.7379
11/08/2017	1,401.4856	1,401.4856	1,387.4707
10/08/2017	1,400.7707	1,400.7707	1,386.7630
09/08/2017	1,404.6752	1,404.6752	1,390.6284
08/08/2017	1,407.4089	1,407.4089	1,393.3348
07/08/2017	1,406.8607	1,406.8607	1,392.7921
04/08/2017	1,405.1120	1,405.1120	1,391.0609
03/08/2017	1,402.6948	1,402.6948	1,388.6679
02/08/2017	1,401.9887	1,401.9887	1,387.9688
01/08/2017	1,403.0802	1,403.0802	1,389.0494
31/07/2017	1,399.3978	1,399.3978	1,385.4038
28/07/2017	1,401.7857	1,401.7857	1,387.7678
27/07/2017	1,402.7097	1,402.7097	1,388.6826
26/07/2017	1,399.9821	1,399.9821	1,385.9823
25/07/2017	1,401.1817	1,401.1817	1,387.1699
24/07/2017	1,398.0955	1,398.0955	1,384.1145
21/07/2017	1,397.9254	1,397.9254	1,383.9461
20/07/2017	1,397.8158	1,397.8158	1,383.8376
19/07/2017	1,396.6994	1,396.6994	1,382.7324
18/07/2017	1,395.9152	1,395.9152	1,381.9560
17/07/2017	1,395.9656	1,395.9656	1,382.0059
14/07/2017	1,394.1120	1,394.1120	1,380.1709
13/07/2017	1,392.7346	1,392.7346	1,378.8073
12/07/2017	1,392.2439	1,392.2439	1,378.3215
11/07/2017	1,387.8561	1,387.8561	1,373.9775
10/07/2017	1,386.9332	1,386.9332	1,373.0639
07/07/2017	1,385.8537	1,385.8537	1,371.9952
06/07/2017	1,384.3720	1,384.3720	1,370.5283
04/07/2017	1,387.0672	1,387.0672	1,373.1965
03/07/2017	1,386.7066	1,386.7066	1,372.8395
30/06/2017	1,383.9449	1,383.9449	1,370.1055
29/06/2017	1,384.3114	1,384.3114	1,370.4683
28/06/2017	1,386.6008	1,386.6008	1,372.7348
27/06/2017	1,386.2025	1,386.2025	1,372.3405
26/06/2017	1,386.1698	1,386.1698	1,372.3081
23/06/2017	1,385.9888	1,385.9888	1,372.1289
22/06/2017	1,385.6726	1,385.6726	1,371.8159
21/06/2017	1,384.0307	1,384.0307	1,370.1904
20/06/2017	1,384.2215	1,384.2215	1,370.3793
19/06/2017	1,384.8480	1,384.8480	1,370.9995
16/06/2017	1,382.3531	1,382.3531	1,368.5296
15/06/2017	1,381.0249	1,381.0249	1,367.2147
14/06/2017	1,382.8436	1,382.8436	1,369.0152
13/06/2017	1,382.0311	1,382.0311	1,368.2108
12/06/2017	1,380.2667	1,380.2667	1,366.4640
09/06/2017	1,381.7685	1,381.7685	1,367.9508
08/06/2017	1,382.0836	1,382.0836	1,368.2628
07/06/2017	1,381.5604	1,381.5604	1,367.7448
06/06/2017	1,381.3409	1,381.3409	1,367.5275
05/06/2017	1,381.5616	1,381.5616	1,367.7460
02/06/2017	1,381.3563	1,381.3563	1,367.5427
01/06/2017	1,379.5388	1,379.5388	1,365.7434
31/05/2017	1,377.0240	1,377.0240	1,363.2538
30/05/2017	1,377.3842	1,377.3842	1,363.6104
29/05/2017	1,377.6177	1,377.6177	1,363.8415
26/05/2017	1,377.9947	1,377.9947	1,364.2148
25/05/2017	1,377.8935	1,377.8935	1,364.1146
24/05/2017	1,375.8581	1,375.8581	1,362.0995
23/05/2017	1,378.5071	1,378.5071	1,364.7220
22/05/2017	1,375.1100	1,375.1100	1,361.3589
20/05/2017	1,373.9454	1,373.9454	1,360.2059
19/05/2017	1,371.8391	1,371.8391	1,358.1207
18/05/2017	1,371.9591	1,371.9591	1,358.2395
17/05/2017	1,373.7520	1,373.7520	1,360.0145
16/05/2017	1,376.1477	1,376.1477	1,362.3862
15/05/2017	1,374.9015	1,374.9015	1,361.1525
12/05/2017	1,372.0690	1,372.0690	1,358.3483
11/05/2017	1,372.1556	1,372.1556	1,358.4340
10/05/2017	1,371.4325	1,371.4325	1,357.7182
06/05/2017	1,371.0982	1,371.0982	1,357.3872
05/05/2017	1,368.6040	1,368.6040	1,354.9180
04/05/2017	1,368.1827	1,368.1827	1,354.5009
03/05/2017	1,366.2009	1,366.2009	1,352.5389
02/05/2017	1,366.8611	1,366.8611	1,353.1925
28/04/2017	1,364.5881	1,364.5881	1,350.9422
27/04/2017	1,364.0812	1,364.0812	1,350.4404
26/04/2017	1,363.6460	1,363.6460	1,350.0095
25/04/2017	1,362.7028	1,362.7028	1,349.0758
21/04/2017	1,359.4498	1,359.4498	1,345.8553
20/04/2017	1,354.2097	1,354.2097	1,340.6676
19/04/2017	1,352.7290	1,352.7290	1,339.2017
18/04/2017	1,350.6474	1,350.6474	1,337.1409
14/04/2017	1,352.3235	1,352.3235	1,338.8003
13/04/2017	1,349.6863	1,349.6863	1,336.1894
12/04/2017	1,349.5721	1,349.5721	1,336.0764
11/04/2017	1,346.8965	1,346.8965	1,333.4275
10/04/2017	1,343.7754	1,343.7754	1,330.3376
07/04/2017	1,343.8593	1,343.8593	1,330.4207
06/04/2017	1,342.5706	1,342.5706	1,329.1449
05/04/2017	1,341.1033	1,341.1033	1,327.6923
04/04/2017	1,340.4632	1,340.4632	1,327.0586
03/04/2017	1,340.6547	1,340.6547	1,327.2482
31/03/2017	1,340.2292	1,340.2292	1,326.8269
30/03/2017	1,342.5067	1,342.5067	1,329.0816
29/03/2017	1,339.4365	1,339.4365	1,326.0421
28/03/2017	1,340.4746	1,340.4746	1,327.0699
27/03/2017	1,338.6679	1,338.6679	1,325.2812
24/03/2017	1,337.1437	1,337.1437	1,323.7723
23/03/2017	1,337.4814	1,337.4814	1,324.1066
22/03/2017	1,334.8032	1,334.8032	1,321.4552
21/03/2017	1,331.9731	1,331.9731	1,318.6534
20/03/2017	1,332.8173	1,332.8173	1,319.4891
17/03/2017	1,331.3850	1,331.3850	1,318.0712
16/03/2017	1,331.4312	1,331.4312	1,318.1169
15/03/2017	1,329.7406	1,329.7406	1,316.4432
14/03/2017	1,327.7912	1,327.7912	1,314.5133
13/03/2017	1,328.0342	1,328.0342	1,314.7539
10/03/2017	1,326.0383	1,326.0383	1,312.7779
09/03/2017	1,325.7159	1,325.7159	1,312.4587
07/03/2017	1,325.4039	1,325.4039	1,312.1499
06/03/2017	1,325.8160	1,325.8160	1,312.5578
03/03/2017	1,324.5824	1,324.5824	1,311.3366
02/03/2017	1,324.0478	1,324.0478	1,310.8073
01/03/2017	1,326.1790	1,326.1790	1,312.9172
28/02/2017	1,321.7155	1,321.7155	1,308.4983
27/02/2017	1,323.0307	1,323.0307	1,309.8004
24/02/2017	1,322.3563	1,322.3563	1,309.1327
23/02/2017	1,322.7543	1,322.7543	1,309.5268
22/02/2017	1,322.1193	1,322.1193	1,308.8981
21/02/2017	1,321.9939	1,321.9939	1,308.7740
20/02/2017	1,320.8155	1,320.8155	1,307.6073
17/02/2017	1,320.3998	1,320.3998	1,307.1958
16/02/2017	1,320.3052	1,320.3052	1,307.1021
15/02/2017	1,319.7927	1,319.7927	1,306.5948
14/02/2017	1,318.7254	1,318.7254	1,305.5381
13/02/2017	1,319.0415	1,319.0415	1,305.8511
10/02/2017	1,316.2238	1,316.2238	1,303.0616
09/02/2017	1,316.0488	1,316.0488	1,302.8883
08/02/2017	1,312.3472	1,312.3472	1,299.2237
07/02/2017	1,311.3625	1,311.3625	1,298.2489
06/02/2017	1,311.7307	1,311.7307	1,298.6134
03/02/2017	1,311.8177	1,311.8177	1,298.6995
02/02/2017	1,311.2616	1,311.2616	1,298.1490
01/02/2017	1,311.2064	1,311.2064	1,298.0943
31/01/2017	1,308.1818	1,308.1818	1,295.1000
30/01/2017	1,309.0623	1,309.0623	1,295.9717
27/01/2017	1,311.4267	1,311.4267	1,298.3124
26/01/2017	1,312.6966	1,312.6966	1,299.5696
25/01/2017	1,312.8486	1,312.8486	1,299.7201
24/01/2017	1,309.6161	1,309.6161	1,296.5199
23/01/2017	1,311.5981	1,311.5981	1,298.4821
20/01/2017	1,306.4686	1,306.4686	1,293.4039
19/01/2017	1,306.9534	1,306.9534	1,293.8839
18/01/2017	1,307.0396	1,307.0396	1,293.9692
17/01/2017	1,307.9110	1,307.9110	1,294.8319
16/01/2017	1,305.4205	1,305.4205	1,292.3663
13/01/2017	1,306.7599	1,306.7599	1,293.6923
12/01/2017	1,303.8663	1,303.8663	1,290.8276
11/01/2017	1,303.1582	1,303.1582	1,290.1266
10/01/2017	1,302.2456	1,302.2456	1,289.2231
09/01/2017	1,301.0570	1,301.0570	1,288.0464
30/12/2016	1,296.7633	1,296.7633	1,283.7957
29/12/2016	1,293.5095	1,293.5095	1,280.5744
28/12/2016	1,292.5945	1,292.5945	1,279.6686
27/12/2016	1,291.5465	1,291.5465	1,278.6310
26/12/2016	1,289.5237	1,289.5237	1,276.6285
23/12/2016	1,287.8830	1,287.8830	1,275.0042
22/12/2016	1,286.3967	1,286.3967	1,273.5327
21/12/2016	1,284.3743	1,284.3743	1,271.5306
20/12/2016	1,286.3213	1,286.3213	1,273.4581
19/12/2016	1,283.7814	1,283.7814	1,270.9436
16/12/2016	1,284.1054	1,284.1054	1,271.2643
15/12/2016	1,287.0194	1,287.0194	1,274.1492
14/12/2016	1,285.5813	1,285.5813	1,272.7255
13/12/2016	1,288.1065	1,288.1065	1,275.2254
12/12/2016	1,286.4640	1,286.4640	1,273.5994
09/12/2016	1,286.9394	1,286.9394	1,274.0700
08/12/2016	1,285.8287	1,285.8287	1,272.9704
07/12/2016	1,280.8196	1,280.8196	1,268.0114
06/12/2016	1,278.4483	1,278.4483	1,265.6638
05/12/2016	1,275.0536	1,275.0536	1,262.3031
02/12/2016	1,272.3927	1,272.3927	1,259.6688
01/12/2016	1,271.8518	1,271.8518	1,259.1333
30/11/2016	1,272.1213	1,272.1213	1,259.4001
29/11/2016	1,270.8689	1,270.8689	1,258.1602
28/11/2016	1,269.9472	1,269.9472	1,257.2477
25/11/2016	1,269.5413	1,269.5413	1,256.8459
24/11/2016	1,267.6592	1,267.6592	1,254.9826
23/11/2016	1,266.7664	1,266.7664	1,254.0987
22/11/2016	1,270.2849	1,270.2849	1,257.5821
21/11/2016	1,266.2714	1,266.2714	1,253.6087
18/11/2016	1,265.4958	1,265.4958	1,252.8408
17/11/2016	1,267.5169	1,267.5169	1,254.8417
16/11/2016	1,264.8336	1,264.8336	1,252.1853
15/11/2016	1,270.1114	1,270.1114	1,257.4103
14/11/2016	1,262.8293	1,262.8293	1,250.2010
11/11/2016	1,264.1958	1,264.1958	1,251.5538
10/11/2016	1,267.2835	1,267.2835	1,254.6107
09/11/2016	1,270.4459	1,270.4459	1,257.7414
08/11/2016	1,271.8153	1,271.8153	1,259.0971
07/11/2016	1,267.8149	1,267.8149	1,255.1368
04/11/2016	1,263.9205	1,263.9205	1,251.2813
03/11/2016	1,262.1680	1,262.1680	1,249.5463
02/11/2016	1,263.2680	1,263.2680	1,250.6353
01/11/2016	1,262.9263	1,262.9263	1,250.2970
31/10/2016	1,263.4351	1,263.4351	1,250.8007
28/10/2016	1,263.4620	1,263.4620	1,250.8274
27/10/2016	1,263.0035	1,263.0035	1,250.3735
26/10/2016	1,264.6438	1,264.6438	1,251.9974
25/10/2016	1,264.7221	1,264.7221	1,252.0749
24/10/2016	1,264.1632	1,264.1632	1,251.5216
21/10/2016	1,262.1738	1,262.1738	1,249.5521
20/10/2016	1,263.4661	1,263.4661	1,250.8314
19/10/2016	1,266.0882	1,266.0882	1,253.4273
18/10/2016	1,266.0657	1,266.0657	1,253.4050
17/10/2016	1,259.6666	1,259.6666	1,247.0699
14/10/2016	1,261.0837	1,261.0837	1,248.4729
13/10/2016	1,260.3819	1,260.3819	1,247.7781
12/10/2016	1,259.9726	1,259.9726	1,247.3729
11/10/2016	1,261.1787	1,261.1787	1,248.5669
10/10/2016	1,263.6196	1,263.6196	1,250.9834
07/10/2016	1,260.7599	1,260.7599	1,248.1523
06/10/2016	1,256.8383	1,256.8383	1,244.2699
05/10/2016	1,255.2738	1,255.2738	1,242.7211
04/10/2016	1,254.6712	1,254.6712	1,242.1245
03/10/2016	1,255.4627	1,255.4627	1,242.9081
30/09/2016	1,253.0684	1,253.0684	1,240.5377
29/09/2016	1,248.6156	1,248.6156	1,236.1294
28/09/2016	1,248.1662	1,248.1662	1,235.6845
27/09/2016	1,242.2358	1,242.2358	1,229.8134
26/09/2016	1,240.3132	1,240.3132	1,227.9101
24/09/2016	1,242.2061	1,242.2061	1,229.7840
23/09/2016	1,241.6483	1,241.6483	1,229.2318
22/09/2016	1,240.3874	1,240.3874	1,227.9835
20/09/2016	1,233.2706	1,233.2706	1,220.9379
19/09/2016	1,227.5322	1,227.5322	1,215.2569
16/09/2016	1,226.7271	1,226.7271	1,214.4598
15/09/2016	1,227.2928	1,227.2928	1,215.0199
14/09/2016	1,225.0656	1,225.0656	1,212.8149
13/09/2016	1,224.4289	1,224.4289	1,212.1846
09/09/2016	1,228.1451	1,228.1451	1,215.8636
08/09/2016	1,232.8312	1,232.8312	1,220.5029
07/09/2016	1,232.4878	1,232.4878	1,220.1629
06/09/2016	1,231.4920	1,231.4920	1,219.1771
05/09/2016	1,232.8458	1,232.8458	1,220.5173
02/09/2016	1,232.1383	1,232.1383	1,219.8169
01/09/2016	1,229.6373	1,229.6373	1,217.3409
31/08/2016	1,225.9559	1,225.9559	1,213.6963
30/08/2016	1,229.7343	1,229.7343	1,217.4370
29/08/2016	1,228.6625	1,228.6625	1,216.3759
26/08/2016	1,231.1125	1,231.1125	1,218.8014
25/08/2016	1,230.5141	1,230.5141	1,218.2090
24/08/2016	1,230.5099	1,230.5099	1,218.2048
23/08/2016	1,231.6824	1,231.6824	1,219.3656
22/08/2016	1,230.1104	1,230.1104	1,217.8093
19/08/2016	1,230.6414	1,230.6414	1,218.3350
18/08/2016	1,232.2602	1,232.2602	1,219.9376
17/08/2016	1,229.9506	1,229.9506	1,217.6511
16/08/2016	1,233.2939	1,233.2939	1,220.9610
15/08/2016	1,230.4322	1,230.4322	1,218.1279
12/08/2016	1,226.4866	1,226.4866	1,214.2217
11/08/2016	1,222.4781	1,222.4781	1,210.2533
10/08/2016	1,220.6141	1,220.6141	1,208.4080
09/08/2016	1,219.3757	1,219.3757	1,207.1819
08/08/2016	1,216.2967	1,216.2967	1,204.1337
05/08/2016	1,215.1666	1,215.1666	1,203.0149
04/08/2016	1,212.5701	1,212.5701	1,200.4444
03/08/2016	1,210.2122	1,210.2122	1,198.1101
02/08/2016	1,209.8696	1,209.8696	1,197.7709
01/08/2016	1,213.6597	1,213.6597	1,201.5231
29/07/2016	1,210.7070	1,210.7070	1,198.5999
28/07/2016	1,208.6395	1,208.6395	1,196.5531
27/07/2016	1,208.5761	1,208.5761	1,196.4903
26/07/2016	1,206.6897	1,206.6897	1,194.6228
25/07/2016	1,203.7762	1,203.7762	1,191.7384
22/07/2016	1,205.7843	1,205.7843	1,193.7265
21/07/2016	1,204.0186	1,204.0186	1,191.9784
20/07/2016	1,204.5138	1,204.5138	1,192.4687
19/07/2016	1,198.0864	1,198.0864	1,186.1055
18/07/2016	1,197.2337	1,197.2337	1,185.2614
15/07/2016	1,194.6641	1,194.6641	1,182.7175
14/07/2016	1,195.1579	1,195.1579	1,183.2063
13/07/2016	1,190.4865	1,190.4865	1,178.5816
12/07/2016	1,187.5475	1,187.5475	1,175.6720
11/07/2016	1,183.6589	1,183.6589	1,171.8223
08/07/2016	1,181.0278	1,181.0278	1,169.2175
07/07/2016	1,177.1163	1,177.1163	1,165.3451
06/07/2016	1,175.2917	1,175.2917	1,163.5388
04/07/2016	1,176.6941	1,176.6941	1,164.9272
01/07/2016	1,177.1868	1,177.1868	1,165.4149
30/06/2016	1,175.7424	1,175.7424	1,163.9850
29/06/2016	1,172.3447	1,172.3447	1,160.6213
28/06/2016	1,168.7865	1,168.7865	1,157.0986
27/06/2016	1,162.1996	1,162.1996	1,150.5776
24/06/2016	1,166.5788	1,166.5788	1,154.9130
23/06/2016	1,182.5492	1,182.5492	1,170.7237
22/06/2016	1,173.8257	1,173.8257	1,162.0874
21/06/2016	1,175.5234	1,175.5234	1,163.7682
20/06/2016	1,175.1110	1,175.1110	1,163.3599
17/06/2016	1,169.2683	1,169.2683	1,157.5756
16/06/2016	1,168.7254	1,168.7254	1,157.0381
15/06/2016	1,166.9986	1,166.9986	1,155.3286
14/06/2016	1,165.1867	1,165.1867	1,153.5348
13/06/2016	1,167.0086	1,167.0086	1,155.3385
10/06/2016	1,167.8211	1,167.8211	1,156.1429
09/06/2016	1,172.1119	1,172.1119	1,160.3908
08/06/2016	1,173.6048	1,173.6048	1,161.8688
07/06/2016	1,172.7048	1,172.7048	1,160.9778
06/06/2016	1,169.9316	1,169.9316	1,158.2323
03/06/2016	1,166.4137	1,166.4137	1,154.7496
02/06/2016	1,165.8794	1,165.8794	1,154.2206
01/06/2016	1,164.8034	1,164.8034	1,153.1554
31/05/2016	1,163.1949	1,163.1949	1,151.5630
30/05/2016	1,164.0285	1,164.0285	1,152.3882
27/05/2016	1,163.6848	1,163.6848	1,152.0480
26/05/2016	1,162.2914	1,162.2914	1,150.6685
25/05/2016	1,161.1547	1,161.1547	1,149.5432
24/05/2016	1,159.4996	1,159.4996	1,147.9046
23/05/2016	1,155.3627	1,155.3627	1,143.8091
20/05/2016	1,153.7806	1,153.7806	1,142.2428
19/05/2016	1,153.0514	1,153.0514	1,141.5209
18/05/2016	1,150.4033	1,150.4033	1,138.8993
17/05/2016	1,149.7748	1,149.7748	1,138.2771
16/05/2016	1,150.8488	1,150.8488	1,139.3403
13/05/2016	1,147.2389	1,147.2389	1,135.7665
12/05/2016	1,150.0181	1,150.0181	1,138.5179
11/05/2016	1,149.2373	1,149.2373	1,137.7449
10/05/2016	1,150.7336	1,150.7336	1,139.2263
06/05/2016	1,146.4383	1,146.4383	1,134.9739
05/05/2016	1,145.3817	1,145.3817	1,133.9279
04/05/2016	1,145.3053	1,145.3053	1,133.8522
03/05/2016	1,143.8801	1,143.8801	1,132.4413
02/05/2016	1,146.0289	1,146.0289	1,134.5686
29/04/2016	1,146.7260	1,146.7260	1,135.2587
28/04/2016	1,149.6114	1,149.6114	1,138.1153
27/04/2016	1,151.0122	1,151.0122	1,139.5021
26/04/2016	1,150.9363	1,150.9363	1,139.4269
25/04/2016	1,148.5219	1,148.5219	1,137.0367
22/04/2016	1,150.2507	1,150.2507	1,138.7482
21/04/2016	1,151.0428	1,151.0428	1,139.5324
20/04/2016	1,153.4036	1,153.4036	1,141.8696
19/04/2016	1,152.9426	1,152.9426	1,141.4132
18/04/2016	1,149.5502	1,149.5502	1,138.0547
15/04/2016	1,147.9752	1,147.9752	1,136.4954
14/04/2016	1,148.5766	1,148.5766	1,137.0908
13/04/2016	1,149.3260	1,149.3260	1,137.8327
12/04/2016	1,144.4184	1,144.4184	1,132.9742
11/04/2016	1,140.6550	1,140.6550	1,129.2485
08/04/2016	1,138.8036	1,138.8036	1,127.4156
07/04/2016	1,135.7760	1,135.7760	1,124.4182
06/04/2016	1,136.8359	1,136.8359	1,125.4675
05/04/2016	1,133.7190	1,133.7190	1,122.3818
04/04/2016	1,136.7727	1,136.7727	1,125.4050
02/04/2016	1,137.5933	1,137.5933	1,126.2174
01/04/2016	1,139.0630	1,139.0630	1,127.6724
31/03/2016	1,138.8295	1,138.8295	1,127.4412
30/03/2016	1,140.1474	1,140.1474	1,128.7459
29/03/2016	1,135.1382	1,135.1382	1,123.7868
25/03/2016	1,133.9976	1,133.9976	1,122.6576
24/03/2016	1,131.0994	1,131.0994	1,119.7884
23/03/2016	1,132.4000	1,132.4000	1,121.0760
22/03/2016	1,134.1940	1,134.1940	1,122.8521
21/03/2016	1,137.2373	1,137.2373	1,125.8649
18/03/2016	1,137.4437	1,137.4437	1,126.0693
17/03/2016	1,136.9568	1,136.9568	1,125.5872
16/03/2016	1,132.4338	1,132.4338	1,121.1095
15/03/2016	1,130.2162	1,130.2162	1,118.9140
14/03/2016	1,134.6798	1,134.6798	1,123.3330
12/03/2016	1,132.0016	1,132.0016	1,120.6816
11/03/2016	1,127.6139	1,127.6139	1,116.3378
10/03/2016	1,122.4134	1,122.4134	1,111.1893
09/03/2016	1,124.3976	1,124.3976	1,113.1536
04/03/2016	1,120.6163	1,120.6163	1,109.4101
03/03/2016	1,119.6049	1,119.6049	1,108.4089
02/03/2016	1,118.3105	1,118.3105	1,107.1274
01/03/2016	1,116.3875	1,116.3875	1,105.2236
29/02/2016	1,110.9013	1,110.9013	1,099.7923
26/02/2016	1,111.6386	1,111.6386	1,100.5222
25/02/2016	1,108.6887	1,108.6887	1,097.6018
24/02/2016	1,107.1653	1,107.1653	1,096.0936
23/02/2016	1,109.3223	1,109.3223	1,098.2291
22/02/2016	1,113.9669	1,113.9669	1,102.8272
19/02/2016	1,112.3986	1,112.3986	1,101.2746
18/02/2016	1,111.0136	1,111.0136	1,099.9035
17/02/2016	1,110.7080	1,110.7080	1,099.6009
16/02/2016	1,106.0043	1,106.0043	1,094.9443
15/02/2016	1,100.9406	1,100.9406	1,089.9312
12/02/2016	1,099.9702	1,099.9702	1,088.9705
11/02/2016	1,096.5223	1,096.5223	1,085.5571
10/02/2016	1,099.8259	1,099.8259	1,088.8276
09/02/2016	1,098.0614	1,098.0614	1,087.0808
08/02/2016	1,101.1329	1,101.1329	1,090.1216
05/02/2016	1,103.3495	1,103.3495	1,092.3160
04/02/2016	1,105.0827	1,105.0827	1,094.0319
03/02/2016	1,102.5876	1,102.5876	1,091.5617
02/02/2016	1,100.1349	1,100.1349	1,089.1336
01/02/2016	1,104.4315	1,104.4315	1,093.3872
29/01/2016	1,104.6183	1,104.6183	1,093.5721
27/01/2016	1,098.5375	1,098.5375	1,087.5521
26/01/2016	1,098.5375	1,098.5375	1,087.5521
25/01/2016	1,093.2616	1,093.2616	1,082.3290
22/01/2016	1,095.9523	1,095.9523	1,084.9928
21/01/2016	1,088.2714	1,088.2714	1,077.3887
20/01/2016	1,086.0524	1,086.0524	1,075.1919
19/01/2016	1,090.8421	1,090.8421	1,079.9337
18/01/2016	1,089.9018	1,089.9018	1,079.0028
15/01/2016	1,089.3802	1,089.3802	1,078.4864
14/01/2016	1,095.0702	1,095.0702	1,084.1195
13/01/2016	1,092.3178	1,092.3178	1,081.3946
12/01/2016	1,094.4961	1,094.4961	1,083.5511
11/01/2016	1,094.1885	1,094.1885	1,083.2466
08/01/2016	1,095.1890	1,095.1890	1,084.2371
30/12/2015	1,113.4389	1,113.4389	1,102.3045
29/12/2015	1,115.2141	1,115.2141	1,104.0620
28/12/2015	1,109.6058	1,109.6058	1,098.5097
25/12/2015	1,110.9798	1,110.9798	1,099.8700
24/12/2015	1,109.2122	1,109.2122	1,098.1201
23/12/2015	1,108.6804	1,108.6804	1,097.5936
22/12/2015	1,103.1171	1,103.1171	1,092.0859
21/12/2015	1,101.5631	1,101.5631	1,090.5475
18/12/2015	1,101.2121	1,101.2121	1,090.2000
17/12/2015	1,105.6959	1,105.6959	1,094.6389
16/12/2015	1,107.4276	1,107.4276	1,096.3533
15/12/2015	1,105.8967	1,105.8967	1,094.8377
14/12/2015	1,101.2843	1,101.2843	1,090.2715
11/12/2015	1,100.1274	1,100.1274	1,089.1261
10/12/2015	1,106.0838	1,106.0838	1,095.0230
09/12/2015	1,105.7941	1,105.7941	1,094.7362
08/12/2015	1,105.4977	1,105.4977	1,094.4427
07/12/2015	1,108.0682	1,108.0682	1,096.9875
04/12/2015	1,109.9553	1,109.9553	1,098.8557
03/12/2015	1,105.5823	1,105.5823	1,094.5265
02/12/2015	1,109.3543	1,109.3543	1,098.2608
01/12/2015	1,109.1347	1,109.1347	1,098.0434
30/11/2015	1,107.3246	1,107.3246	1,096.2514
27/11/2015	1,105.4473	1,105.4473	1,094.3928
26/11/2015	1,106.2757	1,106.2757	1,095.2129
25/11/2015	1,104.5878	1,104.5878	1,093.5419
24/11/2015	1,104.6474	1,104.6474	1,093.6009
23/11/2015	1,102.7952	1,102.7952	1,091.7672
20/11/2015	1,103.9860	1,103.9860	1,092.9461
19/11/2015	1,105.1555	1,105.1555	1,094.1039
18/11/2015	1,101.9645	1,101.9645	1,090.9449
17/11/2015	1,100.7080	1,100.7080	1,089.7009
16/11/2015	1,098.9903	1,098.9903	1,088.0004
13/11/2015	1,095.5083	1,095.5083	1,084.5532
12/11/2015	1,096.7770	1,096.7770	1,085.8092
11/11/2015	1,102.0986	1,102.0986	1,091.0776
10/11/2015	1,099.4382	1,099.4382	1,088.4438
09/11/2015	1,098.1732	1,098.1732	1,087.1915
06/11/2015	1,098.5373	1,098.5373	1,087.5519
05/11/2015	1,100.4476	1,100.4476	1,089.4431
04/11/2015	1,100.1489	1,100.1489	1,089.1474
03/11/2015	1,102.1313	1,102.1313	1,091.1100
02/11/2015	1,098.4215	1,098.4215	1,087.4373
30/10/2015	1,096.4876	1,096.4876	1,085.5227
29/10/2015	1,099.5933	1,099.5933	1,088.5974
28/10/2015	1,099.5668	1,099.5668	1,088.5711
27/10/2015	1,097.7747	1,097.7747	1,086.7970
26/10/2015	1,098.3102	1,098.3102	1,087.3271
23/10/2015	1,100.8095	1,100.8095	1,089.8014
22/10/2015	1,095.9734	1,095.9734	1,085.0137
21/10/2015	1,090.2033	1,090.2033	1,079.3013
20/10/2015	1,093.1564	1,093.1564	1,082.2248
19/10/2015	1,093.9558	1,093.9558	1,083.0162
16/10/2015	1,094.4551	1,094.4551	1,083.5105
15/10/2015	1,094.5746	1,094.5746	1,083.6289
14/10/2015	1,088.3573	1,088.3573	1,077.4737
13/10/2015	1,090.9332	1,090.9332	1,080.0239
12/10/2015	1,092.5238	1,092.5238	1,081.5986
09/10/2015	1,091.3683	1,091.3683	1,080.4546
08/10/2015	1,089.0174	1,089.0174	1,078.1272
07/10/2015	1,086.6519	1,086.6519	1,075.7854
06/10/2015	1,083.3053	1,083.3053	1,072.4722
05/10/2015	1,084.2831	1,084.2831	1,073.4403
02/10/2015	1,077.3438	1,077.3438	1,066.5704
01/10/2015	1,073.6094	1,073.6094	1,062.8733
30/09/2015	1,073.5645	1,073.5645	1,062.8289
29/09/2015	1,068.5814	1,068.5814	1,057.8956
28/09/2015	1,070.1786	1,070.1786	1,059.4768
25/09/2015	1,074.3604	1,074.3604	1,063.6168
24/09/2015	1,070.6157	1,070.6157	1,059.9095
23/09/2015	1,073.1245	1,073.1245	1,062.3933
22/09/2015	1,074.1889	1,074.1889	1,063.4470
19/09/2015	1,081.4255	1,081.4255	1,070.6112
18/09/2015	1,086.3514	1,086.3514	1,075.4879
17/09/2015	1,084.5419	1,084.5419	1,073.6965
16/09/2015	1,086.4922	1,086.4922	1,075.6273
15/09/2015	1,084.8475	1,084.8475	1,073.9990
11/09/2015	1,080.2498	1,080.2498	1,069.4473
10/09/2015	1,083.6348	1,083.6348	1,072.7985
09/09/2015	1,082.9835	1,082.9835	1,072.1537
08/09/2015	1,083.7336	1,083.7336	1,072.8963
07/09/2015	1,078.6123	1,078.6123	1,067.8262
04/09/2015	1,077.4625	1,077.4625	1,066.6879
03/09/2015	1,083.3747	1,083.3747	1,072.5410
02/09/2015	1,081.0289	1,081.0289	1,070.2186
01/09/2015	1,075.9942	1,075.9942	1,065.2343
31/08/2015	1,082.9769	1,082.9769	1,072.1471
28/08/2015	1,084.8129	1,084.8129	1,073.9648
27/08/2015	1,084.4194	1,084.4194	1,073.5752
26/08/2015	1,081.6644	1,081.6644	1,070.8478
25/08/2015	1,076.1347	1,076.1347	1,065.3734
24/08/2015	1,074.8776	1,074.8776	1,064.1288
21/08/2015	1,078.4057	1,078.4057	1,067.6216
20/08/2015	1,084.8805	1,084.8805	1,074.0317
19/08/2015	1,089.4170	1,089.4170	1,078.5228
18/08/2015	1,092.4230	1,092.4230	1,081.4988
17/08/2015	1,093.4758	1,093.4758	1,082.5410
14/08/2015	1,092.1029	1,092.1029	1,081.1819
13/08/2015	1,092.7450	1,092.7450	1,081.8176
12/08/2015	1,092.1981	1,092.1981	1,081.2761
11/08/2015	1,093.8760	1,093.8760	1,082.9372
10/08/2015	1,097.3591	1,097.3591	1,086.3855
07/08/2015	1,093.8400	1,093.8400	1,082.9016
06/08/2015	1,093.3696	1,093.3696	1,082.4359
05/08/2015	1,094.4033	1,094.4033	1,083.4593
04/08/2015	1,094.1195	1,094.1195	1,083.1783
03/08/2015	1,093.8316	1,093.8316	1,082.8933
31/07/2015	1,092.5748	1,092.5748	1,081.6491
30/07/2015	1,092.0168	1,092.0168	1,081.0966
29/07/2015	1,093.2758	1,093.2758	1,082.3430
28/07/2015	1,091.4776	1,091.4776	1,080.5628
27/07/2015	1,088.6608	1,088.6608	1,077.7742
24/07/2015	1,088.0559	1,088.0559	1,077.1753
23/07/2015	1,092.1195	1,092.1195	1,081.1983
22/07/2015	1,093.9938	1,093.9938	1,083.0539
21/07/2015	1,097.8074	1,097.8074	1,086.8293
20/07/2015	1,099.4016	1,099.4016	1,088.4076
18/07/2015	1,098.3698	1,098.3698	1,087.3861
17/07/2015	1,097.0030	1,097.0030	1,086.0330
16/07/2015	1,096.3362	1,096.3362	1,085.3728
15/07/2015	1,094.0162	1,094.0162	1,083.0760
14/07/2015	1,094.1518	1,094.1518	1,083.2103
13/07/2015	1,088.2140	1,088.2140	1,077.3319
10/07/2015	1,087.9932	1,087.9932	1,077.1133
09/07/2015	1,081.0897	1,081.0897	1,070.2788
08/07/2015	1,077.6425	1,077.6425	1,066.8661
07/07/2015	1,080.8836	1,080.8836	1,070.0748
06/07/2015	1,081.3986	1,081.3986	1,070.5846
03/07/2015	1,083.5248	1,083.5248	1,072.6896
02/07/2015	1,081.8307	1,081.8307	1,071.0124
01/07/2015	1,082.6470	1,082.6470	1,071.8205
30/06/2015	1,081.1220	1,081.1220	1,070.3108
29/06/2015	1,081.0329	1,081.0329	1,070.2226
26/06/2015	1,088.7211	1,088.7211	1,077.8339
25/06/2015	1,087.3238	1,087.3238	1,076.4506
24/06/2015	1,087.0316	1,087.0316	1,076.1613
23/06/2015	1,089.8376	1,089.8376	1,078.9392
22/06/2015	1,088.5032	1,088.5032	1,077.6182
19/06/2015	1,082.5450	1,082.5450	1,071.7196
18/06/2015	1,083.8510	1,083.8510	1,073.0125
17/06/2015	1,080.7521	1,080.7521	1,069.9446
16/06/2015	1,082.0236	1,082.0236	1,071.2034
15/06/2015	1,079.2008	1,079.2008	1,068.4088
12/06/2015	1,081.9107	1,081.9107	1,071.0916
11/06/2015	1,087.0249	1,087.0249	1,076.1547
10/06/2015	1,086.9143	1,086.9143	1,076.0452
09/06/2015	1,082.5427	1,082.5427	1,071.7173
08/06/2015	1,081.8018	1,081.8018	1,070.9838
05/06/2015	1,084.2193	1,084.2193	1,073.3771
04/06/2015	1,086.6112	1,086.6112	1,075.7451
03/06/2015	1,088.0658	1,088.0658	1,077.1851
02/06/2015	1,086.5059	1,086.5059	1,075.6408
01/06/2015	1,085.0262	1,085.0262	1,074.1759
29/05/2015	1,085.3565	1,085.3565	1,074.5029
27/05/2015	1,088.0121	1,088.0121	1,077.1320
26/05/2015	1,085.6475	1,085.6475	1,074.7910
25/05/2015	1,090.5834	1,090.5834	1,079.6776
22/05/2015	1,089.5585	1,089.5585	1,078.6629
21/05/2015	1,087.3842	1,087.3842	1,076.5104
20/05/2015	1,089.1500	1,089.1500	1,078.2585
19/05/2015	1,089.8637	1,089.8637	1,078.9651
18/05/2015	1,090.0085	1,090.0085	1,079.1084
15/05/2015	1,088.6827	1,088.6827	1,077.7959
14/05/2015	1,087.8429	1,087.8429	1,076.9645
13/05/2015	1,084.5441	1,084.5441	1,073.6987
12/05/2015	1,083.3892	1,083.3892	1,072.5553
11/05/2015	1,084.3194	1,084.3194	1,073.4762
08/05/2015	1,085.7115	1,085.7115	1,074.8544
07/05/2015	1,080.0644	1,080.0644	1,069.2638
06/05/2015	1,079.3043	1,079.3043	1,068.5113
05/05/2015	1,079.9482	1,079.9482	1,069.1487
04/05/2015	1,082.1365	1,082.1365	1,071.3151
30/04/2015	1,077.1187	1,077.1187	1,066.3475
29/04/2015	1,083.1372	1,083.1372	1,072.3058
28/04/2015	1,083.8974	1,083.8974	1,073.0584
27/04/2015	1,084.9935	1,084.9935	1,074.1436
22/04/2015	1,084.9668	1,084.9668	1,074.1171
21/04/2015	1,082.3717	1,082.3717	1,071.5480
20/04/2015	1,085.2945	1,085.2945	1,074.4416
18/04/2015	1,083.2280	1,083.2280	1,072.3957
17/04/2015	1,085.8184	1,085.8184	1,074.9602
16/04/2015	1,085.0005	1,085.0005	1,074.1505
15/04/2015	1,084.5532	1,084.5532	1,073.7077
14/04/2015	1,082.9642	1,082.9642	1,072.1346
13/04/2015	1,083.0183	1,083.0183	1,072.1881
11/04/2015	1,085.1312	1,085.1312	1,074.2799
10/04/2015	1,083.6947	1,083.6947	1,072.8578
09/04/2015	1,083.3821	1,083.3821	1,072.5483
08/04/2015	1,081.0032	1,081.0032	1,070.1932
07/04/2015	1,080.4771	1,080.4771	1,069.6723
03/04/2015	1,079.9414	1,079.9414	1,069.1420
02/04/2015	1,075.2291	1,075.2291	1,064.4768
01/04/2015	1,073.1559	1,073.1559	1,062.4243
31/03/2015	1,069.9493	1,069.9493	1,059.2498
30/03/2015	1,071.0496	1,071.0496	1,060.3391
27/03/2015	1,064.4461	1,064.4461	1,053.8016
26/03/2015	1,063.6942	1,063.6942	1,053.0573
25/03/2015	1,063.8888	1,063.8888	1,053.2499
24/03/2015	1,067.7114	1,067.7114	1,057.0343
23/03/2015	1,068.0554	1,068.0554	1,057.3748
20/03/2015	1,067.0027	1,067.0027	1,056.3327
19/03/2015	1,064.8803	1,064.8803	1,054.2315
18/03/2015	1,065.7517	1,065.7517	1,055.0942
17/03/2015	1,061.4114	1,061.4114	1,050.7973
16/03/2015	1,065.4608	1,065.4608	1,054.8062
13/03/2015	1,062.0604	1,062.0604	1,051.4398
12/03/2015	1,063.7194	1,063.7194	1,053.0822
11/03/2015	1,064.0940	1,064.0940	1,053.4531
10/03/2015	1,067.3402	1,067.3402	1,056.6668
09/03/2015	1,071.2954	1,071.2954	1,060.5824
06/03/2015	1,070.1487	1,070.1487	1,059.4472
05/03/2015	1,072.9386	1,072.9386	1,062.2092
04/03/2015	1,073.3916	1,073.3916	1,062.6577
03/03/2015	1,074.2279	1,074.2279	1,063.4856
02/03/2015	1,078.2121	1,078.2121	1,067.4300
27/02/2015	1,077.1879	1,077.1879	1,066.4160
26/02/2015	1,078.4373	1,078.4373	1,067.6529
25/02/2015	1,078.0427	1,078.0427	1,067.2623
24/02/2015	1,077.5675	1,077.5675	1,066.7918
23/02/2015	1,074.8605	1,074.8605	1,064.1119
20/02/2015	1,075.7658	1,075.7658	1,065.0081
19/02/2015	1,073.7785	1,073.7785	1,063.0407
18/02/2015	1,073.5882	1,073.5882	1,062.8523
17/02/2015	1,072.3575	1,072.3575	1,061.6339
16/02/2015	1,074.6783	1,074.6783	1,063.9315
13/02/2015	1,075.2010	1,075.2010	1,064.4490
12/02/2015	1,072.2771	1,072.2771	1,061.5543
11/02/2015	1,068.5221	1,068.5221	1,057.8369
10/02/2015	1,067.9079	1,067.9079	1,057.2288
09/02/2015	1,065.7067	1,065.7067	1,055.0496
06/02/2015	1,068.9046	1,068.9046	1,058.2156
05/02/2015	1,066.3886	1,066.3886	1,055.7247
04/02/2015	1,064.2016	1,064.2016	1,053.5596
03/02/2015	1,065.5579	1,065.5579	1,054.9023
02/02/2015	1,058.4560	1,058.4560	1,047.8714
30/01/2015	1,051.0080	1,051.0080	1,040.4979
29/01/2015	1,054.0232	1,054.0232	1,043.4830
28/01/2015	1,052.9982	1,052.9982	1,042.4682
27/01/2015	1,057.7359	1,057.7359	1,047.1585
26/01/2015	1,057.7359	1,057.7359	1,047.1585
23/01/2015	1,054.9839	1,054.9839	1,044.4341
22/01/2015	1,054.8672	1,054.8672	1,044.3185
21/01/2015	1,052.4797	1,052.4797	1,041.9549
20/01/2015	1,053.3236	1,053.3236	1,042.7904
19/01/2015	1,053.9991	1,053.9991	1,043.4591
16/01/2015	1,053.1030	1,053.1030	1,042.5720
15/01/2015	1,050.5331	1,050.5331	1,040.0278
14/01/2015	1,048.8498	1,048.8498	1,038.3613
13/01/2015	1,049.8098	1,049.8098	1,039.3117
12/01/2015	1,043.7446	1,043.7446	1,033.3072
30/12/2014	1,045.7690	1,045.7690	1,035.3113
29/12/2014	1,042.0894	1,042.0894	1,031.6685
27/12/2014	1,041.4807	1,041.4807	1,031.0659
26/12/2014	1,038.0863	1,038.0863	1,027.7054
25/12/2014	1,039.1617	1,039.1617	1,028.7701
24/12/2014	1,035.8446	1,035.8446	1,025.4862
23/12/2014	1,034.9687	1,034.9687	1,024.6190
22/12/2014	1,033.5040	1,033.5040	1,023.1690
20/12/2014	1,029.7421	1,029.7421	1,019.4447
19/12/2014	1,030.0631	1,030.0631	1,019.7625
18/12/2014	1,069.3659	1,069.3659	1,058.6722
17/12/2014	1,118.3112	1,118.3112	1,107.1281
16/12/2014	1,072.8754	1,072.8754	1,062.1466
15/12/2014	1,059.5837	1,059.5837	1,048.9879
12/12/2014	1,059.8585	1,059.8585	1,049.2599
11/12/2014	1,045.7387	1,045.7387	1,035.2813
10/12/2014	1,036.8204	1,036.8204	1,026.4522
09/12/2014	1,031.5070	1,031.5070	1,021.1919
08/12/2014	1,044.0769	1,044.0769	1,033.6361
05/12/2014	1,061.9573	1,061.9573	1,051.3377
04/12/2014	1,077.0179	1,077.0179	1,066.2477
03/12/2014	1,086.6196	1,086.6196	1,075.7534
02/12/2014	1,088.3787	1,088.3787	1,077.4949
01/12/2014	1,086.7261	1,086.7261	1,075.8588
28/11/2014	1,083.8920	1,083.8920	1,073.0531
27/11/2014	1,083.4843	1,083.4843	1,072.6495
26/11/2014	1,085.2735	1,085.2735	1,074.4208
25/11/2014	1,088.2862	1,088.2862	1,077.4033
24/11/2014	1,091.4586	1,091.4586	1,080.5440
21/11/2014	1,076.8159	1,076.8159	1,066.0477
20/11/2014	1,072.9332	1,072.9332	1,062.2039
19/11/2014	1,069.9762	1,069.9762	1,059.2764
18/11/2014	1,072.0805	1,072.0805	1,061.3597
17/11/2014	1,070.3613	1,070.3613	1,059.6577
14/11/2014	1,070.1479	1,070.1479	1,059.4464
13/11/2014	1,068.9898	1,068.9898	1,058.2999
12/11/2014	1,069.3600	1,069.3600	1,058.6664
11/11/2014	1,069.3243	1,069.3243	1,058.6311
10/11/2014	1,067.4153	1,067.4153	1,056.7411
07/11/2014	1,064.2224	1,064.2224	1,053.5802
06/11/2014	1,063.2399	1,063.2399	1,052.6075
05/11/2014	1,062.0810	1,062.0810	1,051.4602
04/11/2014	1,061.4218	1,061.4218	1,050.8076
03/11/2014	1,061.7671	1,061.7671	1,051.1494
31/10/2014	1,061.6417	1,061.6417	1,051.0253
30/10/2014	1,055.4622	1,055.4622	1,044.9076
29/10/2014	1,055.3399	1,055.3399	1,044.7865
28/10/2014	1,055.6607	1,055.6607	1,045.1041
27/10/2014	1,050.2698	1,050.2698	1,039.7671
24/10/2014	1,050.7346	1,050.7346	1,040.2273
23/10/2014	1,048.3621	1,048.3621	1,037.8785
22/10/2014	1,046.4339	1,046.4339	1,035.9696
21/10/2014	1,047.0752	1,047.0752	1,036.6044
20/10/2014	1,045.2827	1,045.2827	1,034.8299
17/10/2014	1,042.4970	1,042.4970	1,032.0720
16/10/2014	1,037.0875	1,037.0875	1,026.7166
15/10/2014	1,038.7158	1,038.7158	1,028.3286
14/10/2014	1,040.5887	1,040.5887	1,030.1828
13/10/2014	1,041.7264	1,041.7264	1,031.3091
10/10/2014	1,043.7549	1,043.7549	1,033.3174
09/10/2014	1,046.8811	1,046.8811	1,036.4123
08/10/2014	1,048.6432	1,048.6432	1,038.1568
07/10/2014	1,042.9438	1,042.9438	1,032.5144
06/10/2014	1,046.5300	1,046.5300	1,036.0647
03/10/2014	1,043.4420	1,043.4420	1,033.0076
02/10/2014	1,039.9123	1,039.9123	1,029.5132
01/10/2014	1,041.5580	1,041.5580	1,031.1424
30/09/2014	1,044.2726	1,044.2726	1,033.8299
29/09/2014	1,045.5640	1,045.5640	1,035.1084
27/09/2014	1,047.8123	1,047.8123	1,037.3342
26/09/2014	1,042.7929	1,042.7929	1,032.3650
25/09/2014	1,041.2942	1,041.2942	1,030.8813
24/09/2014	1,048.1040	1,048.1040	1,037.6230
23/09/2014	1,045.4128	1,045.4128	1,034.9587
22/09/2014	1,046.8159	1,046.8159	1,036.3477
20/09/2014	1,045.6729	1,045.6729	1,035.2162
19/09/2014	1,044.6583	1,044.6583	1,034.2117
18/09/2014	1,044.6583	1,044.6583	1,034.2117
17/09/2014	1,042.8940	1,042.8940	1,032.4651
16/09/2014	1,041.0875	1,041.0875	1,030.6766
12/09/2014	1,042.3336	1,042.3336	1,031.9103
11/09/2014	1,038.6977	1,038.6977	1,028.3107
10/09/2014	1,040.3907	1,040.3907	1,029.9868
09/09/2014	1,038.8880	1,038.8880	1,028.4991
08/09/2014	1,040.1754	1,040.1754	1,029.7736
05/09/2014	1,042.7540	1,042.7540	1,032.3265
04/09/2014	1,042.0409	1,042.0409	1,031.6205
03/09/2014	1,042.8005	1,042.8005	1,032.3725
02/09/2014	1,042.7594	1,042.7594	1,032.3318
01/09/2014	1,042.4132	1,042.4132	1,031.9891
29/08/2014	1,042.2027	1,042.2027	1,031.7807
28/08/2014	1,042.1665	1,042.1665	1,031.7448
27/08/2014	1,040.9899	1,040.9899	1,030.5800
26/08/2014	1,040.9055	1,040.9055	1,030.4964
25/08/2014	1,040.0286	1,040.0286	1,029.6283
23/08/2014	1,038.8662	1,038.8662	1,028.4775
22/08/2014	1,038.8239	1,038.8239	1,028.4357
21/08/2014	1,038.0549	1,038.0549	1,027.6744
20/08/2014	1,037.7672	1,037.7672	1,027.3895
19/08/2014	1,037.7843	1,037.7843	1,027.4065
15/08/2014	1,034.7899	1,034.7899	1,024.4420
14/08/2014	1,035.4894	1,035.4894	1,025.1345
13/08/2014	1,034.6481	1,034.6481	1,024.3016
12/08/2014	1,034.3592	1,034.3592	1,024.0156
11/08/2014	1,034.6378	1,034.6378	1,024.2914
08/08/2014	1,034.1040	1,034.1040	1,023.7630
07/08/2014	1,030.1465	1,030.1465	1,019.8450
06/08/2014	1,030.3211	1,030.3211	1,020.0179
05/08/2014	1,031.8719	1,031.8719	1,021.5532
04/08/2014	1,032.2869	1,032.2869	1,021.9640
02/08/2014	1,031.3283	1,031.3283	1,021.0150
01/08/2014	1,031.1005	1,031.1005	1,020.7895
31/07/2014	1,030.5559	1,030.5559	1,020.2503
30/07/2014	1,032.8654	1,032.8654	1,022.5367
29/07/2014	1,034.8909	1,034.8909	1,024.5420
25/07/2014	1,034.5487	1,034.5487	1,024.2032
24/07/2014	1,035.6969	1,035.6969	1,025.3399
23/07/2014	1,034.7283	1,034.7283	1,024.3810
22/07/2014	1,034.5484	1,034.5484	1,024.2029
21/07/2014	1,033.9974	1,033.9974	1,023.6574
18/07/2014	1,033.9757	1,033.9757	1,023.6359
17/07/2014	1,031.9183	1,031.9183	1,021.5991
16/07/2014	1,033.3215	1,033.3215	1,022.9883
15/07/2014	1,032.4153	1,032.4153	1,022.0911
14/07/2014	1,032.0509	1,032.0509	1,021.7304
11/07/2014	1,030.9675	1,030.9675	1,020.6578
10/07/2014	1,029.9045	1,029.9045	1,019.6055
09/07/2014	1,031.3687	1,031.3687	1,021.0550
08/07/2014	1,030.6612	1,030.6612	1,020.3546
07/07/2014	1,031.6714	1,031.6714	1,021.3547
04/07/2014	1,031.9569	1,031.9569	1,021.6373
03/07/2014	1,031.5542	1,031.5542	1,021.2387
02/07/2014	1,030.5394	1,030.5394	1,020.2340
01/07/2014	1,030.1259	1,030.1259	1,019.8246
30/06/2014	1,028.2686	1,028.2686	1,017.9859
27/06/2014	1,028.4994	1,028.4994	1,018.2144
26/06/2014	1,028.0259	1,028.0259	1,017.7456
25/06/2014	1,027.9231	1,027.9231	1,017.6439
24/06/2014	1,027.0573	1,027.0573	1,016.7867
23/06/2014	1,027.8163	1,027.8163	1,017.5381
20/06/2014	1,028.1779	1,028.1779	1,017.8961
19/06/2014	1,027.8938	1,027.8938	1,017.6149
18/06/2014	1,026.7981	1,026.7981	1,016.5301
17/06/2014	1,025.1052	1,025.1052	1,014.8541
16/06/2014	1,024.9523	1,024.9523	1,014.7028
13/06/2014	1,024.6625	1,024.6625	1,014.4159
12/06/2014	1,023.7377	1,023.7377	1,013.5003
11/06/2014	1,023.4294	1,023.4294	1,013.1951
10/06/2014	1,023.2420	1,023.2420	1,013.0096
09/06/2014	1,022.9337	1,022.9337	1,012.7044
06/06/2014	1,022.6252	1,022.6252	1,012.3989
05/06/2014	1,021.6999	1,021.6999	1,011.4829
04/06/2014	1,021.3915	1,021.3915	1,011.1776
03/06/2014	1,021.0830	1,021.0830	1,010.8722
02/06/2014	1,020.7745	1,020.7745	1,010.5668
31/05/2014	1,020.1575	1,020.1575	1,009.9559
30/05/2014	1,019.8489	1,019.8489	1,009.6504
29/05/2014	1,019.5404	1,019.5404	1,009.3450
27/05/2014	1,019.2319	1,019.2319	1,009.0396
26/05/2014	1,018.6147	1,018.6147	1,008.4286
23/05/2014	1,018.3062	1,018.3062	1,008.1231
22/05/2014	1,017.3804	1,017.3804	1,007.2066
21/05/2014	1,017.0718	1,017.0718	1,006.9011
20/05/2014	1,016.7631	1,016.7631	1,006.5955
19/05/2014	1,016.4545	1,016.4545	1,006.2900
16/05/2014	1,016.1458	1,016.1458	1,005.9843
15/05/2014	1,015.2198	1,015.2198	1,005.0676
14/05/2014	1,014.9111	1,014.9111	1,004.7620
13/05/2014	1,014.6024	1,014.6024	1,004.4564
12/05/2014	1,014.2936	1,014.2936	1,004.1507
08/05/2014	1,013.9848	1,013.9848	1,003.8450
07/05/2014	1,012.7496	1,012.7496	1,002.6221
06/05/2014	1,012.4407	1,012.4407	1,002.3163
05/05/2014	1,012.1318	1,012.1318	1,002.0105
30/04/2014	1,010.5874	1,010.5874	1,000.4815
29/04/2014	1,010.2785	1,010.2785	1,000.1757
28/04/2014	1,009.9695	1,009.9695	999.8698
26/04/2014	1,009.6606	1,009.6606	999.5640
25/04/2014	1,009.0426	1,009.0426	998.9522
23/04/2014	1,008.7475	1,008.7475	998.6600
22/04/2014	1,008.2468	1,008.2468	998.1643
18/04/2014	1,007.9394	1,007.9394	997.8600
17/04/2014	1,006.7098	1,006.7098	996.6427
16/04/2014	1,006.4024	1,006.4024	996.3384
15/04/2014	1,006.0949	1,006.0949	996.0340
14/04/2014	1,005.7875	1,005.7875	995.7296
11/04/2014	1,005.8174	1,005.8174	995.7592
10/04/2014	1,005.2638	1,005.2638	995.2112
09/04/2014	1,005.0792	1,005.0792	995.0284
08/04/2014	1,004.7138	1,004.7138	994.6667
07/04/2014	1,004.7138	1,004.7138	994.6667
04/04/2014	1,004.5189	1,004.5189	994.4737
03/04/2014	1,003.9779	1,003.9779	993.9381
02/04/2014	1,003.7975	1,003.7975	993.7595
01/04/2014	1,003.6171	1,003.6171	993.5809
31/03/2014	1,003.4368	1,003.4368	993.4024
28/03/2014	1,003.2564	1,003.2564	993.2238
27/03/2014	1,002.7153	1,002.7153	992.6881
26/03/2014	1,002.5348	1,002.5348	992.5095
25/03/2014	1,002.3542	1,002.3542	992.3307
24/03/2014	1,002.1734	1,002.1734	992.1517
21/03/2014	1,001.9926	1,001.9926	991.9727
20/03/2014	1,001.4502	1,001.4502	991.4357
19/03/2014	1,001.2694	1,001.2694	991.2567
18/03/2014	1,001.0886	1,001.0886	991.0777
17/03/2014	1,000.9081	1,000.9081	990.8990
14/03/2014	1,000.7277	1,000.7277	990.7204
13/03/2014	1,000.1608	1,000.1608	990.1592
12/03/2014	1,000.0819	1,000.0819	990.0811
11/03/2014	1,000.0000	1,000.0000	1,000.0000
06/03/2014	1,000.0000	1,000.0000	1,000.0000

Updated as of: 13.06.2018