View AMBAL performance graph.
Updated as of: 15.02.2022
Date | NAV | Issue price | Redemption Price |
---|---|---|---|
19/05/2022 | 1,842.9287 | 1,842.9287 | 1,824.4994 |
18/05/2022 | 1,841.3032 | 1,841.3032 | 1,822.8902 |
17/05/2022 | 1,848.0630 | 1,848.0630 | 1,829.5824 |
16/05/2022 | 1,841.6946 | 1,841.6946 | 1,823.2777 |
13/05/2022 | 1,842.0033 | 1,842.0033 | 1,823.5833 |
12/05/2022 | 1,837.7429 | 1,837.7429 | 1,819.3655 |
11/05/2022 | 1,852.2557 | 1,852.2557 | 1,833.7331 |
10/05/2022 | 1,861.7364 | 1,861.7364 | 1,843.1190 |
06/05/2022 | 1,861.6336 | 1,861.6336 | 1,843.0173 |
05/05/2022 | 1,865.9127 | 1,865.9127 | 1,847.2536 |
04/05/2022 | 1,861.0139 | 1,861.0139 | 1,842.4038 |
03/05/2022 | 1,843.3895 | 1,843.3895 | 1,824.9556 |
02/05/2022 | 1,836.1871 | 1,836.1871 | 1,817.8252 |
29/04/2022 | 1,844.9512 | 1,844.9512 | 1,826.5017 |
28/04/2022 | 1,856.0926 | 1,856.0926 | 1,837.5317 |
27/04/2022 | 1,854.8381 | 1,854.8381 | 1,836.2897 |
26/04/2022 | 1,862.1968 | 1,862.1968 | 1,843.5748 |
25/04/2022 | 1,871.0162 | 1,871.0162 | 1,852.3060 |
22/04/2022 | 1,876.7679 | 1,876.7679 | 1,858.0002 |
21/04/2022 | 1,894.1832 | 1,894.1832 | 1,875.2414 |
20/04/2022 | 1,894.7980 | 1,894.7980 | 1,875.8500 |
19/04/2022 | 1,894.4720 | 1,894.4720 | 1,875.5273 |
18/04/2022 | 1,893.5340 | 1,893.5340 | 1,874.5987 |
15/04/2022 | 1,897.7950 | 1,897.7950 | 1,878.8171 |
14/04/2022 | 1,897.7950 | 1,897.7950 | 1,878.8171 |
13/04/2022 | 1,897.7950 | 1,897.7950 | 1,878.8171 |
12/04/2022 | 1,894.8545 | 1,894.8545 | 1,875.9060 |
11/04/2022 | 1,899.5145 | 1,899.5145 | 1,880.5194 |
08/04/2022 | 1,909.5438 | 1,909.5438 | 1,890.4484 |
07/04/2022 | 1,906.2351 | 1,906.2351 | 1,887.1727 |
06/04/2022 | 1,912.2785 | 1,912.2785 | 1,893.1557 |
05/04/2022 | 1,920.5748 | 1,920.5748 | 1,901.3691 |
04/04/2022 | 1,934.5735 | 1,934.5735 | 1,915.2278 |
01/04/2022 | 1,930.2843 | 1,930.2843 | 1,910.9815 |
31/03/2022 | 1,934.8542 | 1,934.8542 | 1,915.5057 |
30/03/2022 | 1,940.6211 | 1,940.6211 | 1,921.2149 |
29/03/2022 | 1,946.9249 | 1,946.9249 | 1,927.4557 |
28/03/2022 | 1,935.9338 | 1,935.9338 | 1,916.5745 |
25/03/2022 | 1,936.4755 | 1,936.4755 | 1,917.1107 |
24/03/2022 | 1,936.7022 | 1,936.7022 | 1,917.3352 |
23/03/2022 | 1,930.3371 | 1,930.3371 | 1,911.0337 |
22/03/2022 | 1,933.8674 | 1,933.8674 | 1,914.5287 |
21/03/2022 | 1,930.8157 | 1,930.8157 | 1,911.5075 |
18/03/2022 | 1,931.3947 | 1,931.3947 | 1,912.0808 |
17/03/2022 | 1,927.8041 | 1,927.8041 | 1,908.5261 |
16/03/2022 | 1,937.9826 | 1,937.9826 | 1,918.6028 |
15/03/2022 | 1,943.1941 | 1,943.1941 | 1,923.7622 |
14/03/2022 | 1,948.5244 | 1,948.5244 | 1,929.0392 |
11/03/2022 | 1,954.6007 | 1,954.6007 | 1,935.0547 |
10/03/2022 | 1,958.1463 | 1,958.1463 | 1,938.5648 |
09/03/2022 | 1,957.3915 | 1,957.3915 | 1,937.8176 |
07/03/2022 | 1,939.0043 | 1,939.0043 | 1,919.6143 |
04/03/2022 | 1,950.5214 | 1,950.5214 | 1,931.0162 |
03/03/2022 | 1,948.1991 | 1,948.1991 | 1,928.7171 |
02/03/2022 | 1,942.7281 | 1,942.7281 | 1,923.3008 |
01/03/2022 | 1,932.8509 | 1,932.8509 | 1,913.5224 |
28/02/2022 | 1,945.1328 | 1,945.1328 | 1,925.6815 |
25/02/2022 | 1,942.0968 | 1,942.0968 | 1,922.6758 |
24/02/2022 | 1,928.3663 | 1,928.3663 | 1,909.0826 |
23/02/2022 | 1,930.9345 | 1,930.9345 | 1,911.6252 |
22/02/2022 | 1,937.5915 | 1,937.5915 | 1,918.2156 |
21/02/2022 | 1,941.3118 | 1,941.3118 | 1,921.8987 |
18/02/2022 | 1,943.1793 | 1,943.1793 | 1,923.7475 |
17/02/2022 | 1,948.3595 | 1,948.3595 | 1,928.8759 |
16/02/2022 | 1,953.3614 | 1,953.3614 | 1,933.8278 |
15/02/2022 | 1,949.2671 | 1,949.2671 | 1,929.7744 |
14/02/2022 | 1,943.9353 | 1,943.9353 | 1,924.4959 |
11/02/2022 | 1,948.0695 | 1,948.0695 | 1,928.5888 |
10/02/2022 | 1,956.4140 | 1,956.4140 | 1,936.8499 |
09/02/2022 | 1,960.7225 | 1,960.7225 | 1,941.1153 |
08/02/2022 | 1,954.1577 | 1,954.1577 | 1,934.6161 |
07/02/2022 | 1,953.2104 | 1,953.2104 | 1,933.6783 |
04/02/2022 | 1,952.5765 | 1,952.5765 | 1,933.0507 |
03/02/2022 | 1,952.1277 | 1,952.1277 | 1,932.6064 |
02/02/2022 | 1,962.8228 | 1,962.8228 | 1,943.1946 |
01/02/2022 | 1,959.2164 | 1,959.2164 | 1,939.6242 |
31/01/2022 | 1,953.2823 | 1,953.2823 | 1,933.7495 |
27/01/2022 | 1,943.7395 | 1,943.7395 | 1,924.3021 |
26/01/2022 | 1,941.3012 | 1,941.3012 | 1,921.8882 |
25/01/2022 | 1,941.3715 | 1,941.3715 | 1,921.9578 |
24/01/2022 | 1,943.0961 | 1,943.0961 | 1,923.6651 |
21/01/2022 | 1,949.1802 | 1,949.1802 | 1,929.6884 |
20/01/2022 | 1,955.5464 | 1,955.5464 | 1,935.9909 |
19/01/2022 | 1,955.0798 | 1,955.0798 | 1,935.5290 |
18/01/2022 | 1,953.9039 | 1,953.9039 | 1,934.3649 |
17/01/2022 | 1,962.4818 | 1,962.4818 | 1,942.8570 |
14/01/2022 | 1,960.0468 | 1,960.0468 | 1,940.4463 |
13/01/2022 | 1,960.9378 | 1,960.9378 | 1,941.3284 |
12/01/2022 | 1,965.1583 | 1,965.1583 | 1,945.5067 |
11/01/2022 | 1,965.7172 | 1,965.7172 | 1,946.0600 |
10/01/2022 | 1,959.9900 | 1,959.9900 | 1,940.3901 |
07/01/2022 | 1,967.2245 | 1,967.2245 | 1,947.5523 |
05/01/2022 | 1,961.8298 | 1,961.8298 | 1,942.2115 |
04/01/2022 | 1,970.2471 | 1,970.2471 | 1,950.5446 |
03/01/2022 | 1,967.7719 | 1,967.7719 | 1,948.0942 |
30/12/2021 | 1,964.4244 | 1,964.4244 | 1,944.7802 |
29/12/2021 | 1,960.1880 | 1,960.1880 | 1,940.5861 |
28/12/2021 | 1,961.6280 | 1,961.6280 | 1,942.0117 |
27/12/2021 | 1,961.5813 | 1,961.5813 | 1,941.9655 |
24/12/2021 | 1,955.3165 | 1,955.3165 | 1,935.7633 |
23/12/2021 | 1,956.0349 | 1,956.0349 | 1,936.4746 |
22/12/2021 | 1,953.4430 | 1,953.4430 | 1,933.9086 |
21/12/2021 | 1,950.5810 | 1,950.5810 | 1,931.0752 |
20/12/2021 | 1,941.1428 | 1,941.1428 | 1,921.7314 |
17/12/2021 | 1,948.9956 | 1,948.9956 | 1,929.5056 |
16/12/2021 | 1,950.3452 | 1,950.3452 | 1,930.8417 |
15/12/2021 | 1,953.3448 | 1,953.3448 | 1,933.8114 |
14/12/2021 | 1,960.6698 | 1,960.6698 | 1,941.0631 |
13/12/2021 | 1,972.6569 | 1,972.6569 | 1,952.9303 |
10/12/2021 | 1,977.5879 | 1,977.5879 | 1,957.8120 |
09/12/2021 | 1,975.0479 | 1,975.0479 | 1,955.2974 |
08/12/2021 | 1,979.4767 | 1,979.4767 | 1,959.6819 |
07/12/2021 | 1,974.4883 | 1,974.4883 | 1,954.7434 |
06/12/2021 | 1,961.3193 | 1,961.3193 | 1,941.7061 |
03/12/2021 | 1,956.4514 | 1,956.4514 | 1,936.8869 |
02/12/2021 | 1,954.6940 | 1,954.6940 | 1,935.1471 |
01/12/2021 | 1,949.6009 | 1,949.6009 | 1,930.1049 |
30/11/2021 | 1,948.2047 | 1,948.2047 | 1,928.7227 |
29/11/2021 | 1,952.6962 | 1,952.6962 | 1,933.1692 |
26/11/2021 | 1,945.5293 | 1,945.5293 | 1,926.0740 |
25/11/2021 | 1,952.1900 | 1,952.1900 | 1,932.6681 |
24/11/2021 | 1,947.7767 | 1,947.7767 | 1,928.2989 |
23/11/2021 | 1,946.5834 | 1,946.5834 | 1,927.1176 |
22/11/2021 | 1,944.7795 | 1,944.7795 | 1,925.3317 |
19/11/2021 | 1,950.2558 | 1,950.2558 | 1,930.7532 |
18/11/2021 | 1,950.8535 | 1,950.8535 | 1,931.3450 |
17/11/2021 | 1,950.2327 | 1,950.2327 | 1,930.7304 |
16/11/2021 | 1,950.5053 | 1,950.5053 | 1,931.0002 |
15/11/2021 | 1,952.9642 | 1,952.9642 | 1,933.4346 |
12/11/2021 | 1,948.7876 | 1,948.7876 | 1,929.2997 |
11/11/2021 | 1,945.7727 | 1,945.7727 | 1,926.3150 |
10/11/2021 | 1,948.5493 | 1,948.5493 | 1,929.0638 |
09/11/2021 | 1,948.5493 | 1,948.5493 | 1,929.0638 |
08/11/2021 | 1,949.5123 | 1,949.5123 | 1,930.0172 |
05/11/2021 | 1,951.3898 | 1,951.3898 | 1,931.8759 |
04/11/2021 | 1,945.5075 | 1,945.5075 | 1,926.0524 |
03/11/2021 | 1,944.6148 | 1,944.6148 | 1,925.1687 |
02/11/2021 | 1,941.2284 | 1,941.2284 | 1,921.8161 |
01/11/2021 | 1,940.0073 | 1,940.0073 | 1,920.6072 |
29/10/2021 | 1,938.6740 | 1,938.6740 | 1,919.2873 |
28/10/2021 | 1,938.6740 | 1,938.6740 | 1,919.2873 |
27/10/2021 | 1,936.0600 | 1,936.0600 | 1,916.6994 |
26/10/2021 | 1,937.2376 | 1,937.2376 | 1,917.8652 |
25/10/2021 | 1,936.3694 | 1,936.3694 | 1,917.0057 |
22/10/2021 | 1,934.0189 | 1,934.0189 | 1,914.6787 |
21/10/2021 | 1,932.8352 | 1,932.8352 | 1,913.5068 |
20/10/2021 | 1,933.5196 | 1,933.5196 | 1,914.1844 |
19/10/2021 | 1,934.7771 | 1,934.7771 | 1,915.4293 |
18/10/2021 | 1,931.6303 | 1,931.6303 | 1,912.3140 |
15/10/2021 | 1,932.1863 | 1,932.1863 | 1,912.8644 |
14/10/2021 | 1,929.6528 | 1,929.6528 | 1,910.3563 |
13/10/2021 | 1,920.6314 | 1,920.6314 | 1,901.4251 |
12/10/2021 | 1,918.1051 | 1,918.1051 | 1,898.9240 |
11/10/2021 | 1,918.2722 | 1,918.2722 | 1,899.0895 |
08/10/2021 | 1,920.5238 | 1,920.5238 | 1,901.3186 |
07/10/2021 | 1,923.5426 | 1,923.5426 | 1,904.3072 |
06/10/2021 | 1,921.4942 | 1,921.4942 | 1,902.2793 |
05/10/2021 | 1,924.2799 | 1,924.2799 | 1,905.0371 |
04/10/2021 | 1,922.5897 | 1,922.5897 | 1,903.3638 |
01/10/2021 | 1,927.1397 | 1,927.1397 | 1,907.8683 |
30/09/2021 | 1,923.5226 | 1,923.5226 | 1,904.2874 |
29/09/2021 | 1,925.3776 | 1,925.3776 | 1,906.1238 |
28/09/2021 | 1,924.1901 | 1,924.1901 | 1,904.9482 |
27/09/2021 | 1,931.5589 | 1,931.5589 | 1,912.2433 |
25/09/2021 | 1,931.3832 | 1,931.3832 | 1,912.0694 |
24/09/2021 | 1,937.4761 | 1,937.4761 | 1,918.1013 |
23/09/2021 | 1,937.4761 | 1,937.4761 | 1,918.1013 |
22/09/2021 | 1,934.2039 | 1,934.2039 | 1,914.8619 |
17/09/2021 | 1,930.6988 | 1,930.6988 | 1,911.3918 |
16/09/2021 | 1,941.6763 | 1,941.6763 | 1,922.2595 |
15/09/2021 | 1,941.9718 | 1,941.9718 | 1,922.5521 |
14/09/2021 | 1,943.2338 | 1,943.2338 | 1,923.8015 |
13/09/2021 | 1,946.8551 | 1,946.8551 | 1,927.3865 |
10/09/2021 | 1,946.7695 | 1,946.7695 | 1,927.3018 |
09/09/2021 | 1,948.4565 | 1,948.4565 | 1,928.9719 |
08/09/2021 | 1,951.0706 | 1,951.0706 | 1,931.5599 |
07/09/2021 | 1,953.8303 | 1,953.8303 | 1,934.2920 |
06/09/2021 | 1,957.0692 | 1,957.0692 | 1,937.4985 |
03/09/2021 | 1,953.8585 | 1,953.8585 | 1,934.3199 |
02/09/2021 | 1,955.1878 | 1,955.1878 | 1,935.6359 |
01/09/2021 | 1,952.9756 | 1,952.9756 | 1,933.4458 |
31/08/2021 | 1,952.9349 | 1,952.9349 | 1,933.4056 |
30/08/2021 | 1,954.6009 | 1,954.6009 | 1,935.0549 |
27/08/2021 | 1,951.2516 | 1,951.2516 | 1,931.7391 |
26/08/2021 | 1,946.0313 | 1,946.0313 | 1,926.5710 |
25/08/2021 | 1,948.4098 | 1,948.4098 | 1,928.9257 |
24/08/2021 | 1,946.9453 | 1,946.9453 | 1,927.4758 |
23/08/2021 | 1,944.9800 | 1,944.9800 | 1,925.5302 |
20/08/2021 | 1,938.2925 | 1,938.2925 | 1,918.9096 |
19/08/2021 | 1,935.2128 | 1,935.2128 | 1,915.8607 |
18/08/2021 | 1,941.4738 | 1,941.4738 | 1,922.0591 |
17/08/2021 | 1,944.4645 | 1,944.4645 | 1,925.0199 |
16/08/2021 | 1,949.3830 | 1,949.3830 | 1,929.8892 |
13/08/2021 | 1,950.3080 | 1,950.3080 | 1,930.8049 |
12/08/2021 | 1,944.8553 | 1,944.8553 | 1,925.4067 |
11/08/2021 | 1,947.3318 | 1,947.3318 | 1,927.8585 |
10/08/2021 | 1,945.5166 | 1,945.5166 | 1,926.0614 |
09/08/2021 | 1,948.9259 | 1,948.9259 | 1,929.4366 |
06/08/2021 | 1,949.0139 | 1,949.0139 | 1,929.5238 |
05/08/2021 | 1,952.3566 | 1,952.3566 | 1,932.8330 |
04/08/2021 | 1,951.2156 | 1,951.2156 | 1,931.7034 |
03/08/2021 | 1,954.1649 | 1,954.1649 | 1,934.6233 |
02/08/2021 | 1,947.3963 | 1,947.3963 | 1,927.9223 |
30/07/2021 | 1,942.0372 | 1,942.0372 | 1,922.6168 |
29/07/2021 | 1,941.8626 | 1,941.8626 | 1,922.4440 |
28/07/2021 | 1,936.0828 | 1,936.0828 | 1,916.7220 |
27/07/2021 | 1,929.3426 | 1,929.3426 | 1,910.0492 |
26/07/2021 | 1,932.5441 | 1,932.5441 | 1,913.2187 |
23/07/2021 | 1,932.8744 | 1,932.8744 | 1,913.5457 |
22/07/2021 | 1,930.9431 | 1,930.9431 | 1,911.6337 |
21/07/2021 | 1,932.0095 | 1,932.0095 | 1,912.6894 |
20/07/2021 | 1,933.4209 | 1,933.4209 | 1,914.0867 |
19/07/2021 | 1,930.2700 | 1,930.2700 | 1,910.9673 |
16/07/2021 | 1,941.4809 | 1,941.4809 | 1,922.0661 |
15/07/2021 | 1,945.4834 | 1,945.4834 | 1,926.0286 |
14/07/2021 | 1,947.4802 | 1,947.4802 | 1,928.0054 |
13/07/2021 | 1,951.0945 | 1,951.0945 | 1,931.5836 |
12/07/2021 | 1,951.0945 | 1,951.0945 | 1,931.5836 |
09/07/2021 | 1,948.2092 | 1,948.2092 | 1,928.7271 |
08/07/2021 | 1,941.7062 | 1,941.7062 | 1,922.2891 |
07/07/2021 | 1,947.2772 | 1,947.2772 | 1,927.8044 |
06/07/2021 | 1,946.2501 | 1,946.2501 | 1,926.7876 |
02/07/2021 | 1,946.3704 | 1,946.3704 | 1,926.9067 |
01/07/2021 | 1,945.7201 | 1,945.7201 | 1,926.2629 |
30/06/2021 | 1,943.1947 | 1,943.1947 | 1,923.7628 |
29/06/2021 | 1,945.3645 | 1,945.3645 | 1,925.9109 |
28/06/2021 | 1,946.8678 | 1,946.8678 | 1,927.3991 |
25/06/2021 | 1,949.0501 | 1,949.0501 | 1,929.5596 |
24/06/2021 | 1,958.4357 | 1,958.4357 | 1,938.8513 |
23/06/2021 | 1,960.3120 | 1,960.3120 | 1,940.7089 |
22/06/2021 | 1,963.4825 | 1,963.4825 | 1,943.8477 |
21/06/2021 | 1,961.3087 | 1,961.3087 | 1,941.6956 |
18/06/2021 | 1,957.0319 | 1,957.0319 | 1,937.4616 |
17/06/2021 | 1,966.5310 | 1,966.5310 | 1,946.8657 |
16/06/2021 | 1,972.5020 | 1,972.5020 | 1,952.7770 |
15/06/2021 | 1,977.9912 | 1,977.9912 | 1,958.2113 |
14/06/2021 | 1,980.4029 | 1,980.4029 | 1,960.5989 |
11/06/2021 | 1,982.5397 | 1,982.5397 | 1,962.7143 |
10/06/2021 | 1,981.5411 | 1,981.5411 | 1,961.7257 |
09/06/2021 | 1,981.5578 | 1,981.5578 | 1,961.7422 |
08/06/2021 | 1,984.0920 | 1,984.0920 | 1,964.2511 |
07/06/2021 | 1,983.2293 | 1,983.2293 | 1,963.3970 |
04/06/2021 | 1,981.9185 | 1,981.9185 | 1,962.0993 |
03/06/2021 | 1,978.7801 | 1,978.7801 | 1,958.9923 |
02/06/2021 | 1,983.0579 | 1,983.0579 | 1,963.2273 |
01/06/2021 | 1,977.0265 | 1,977.0265 | 1,957.2562 |
31/05/2021 | 1,976.5465 | 1,976.5465 | 1,956.7810 |
27/05/2021 | 1,975.1702 | 1,975.1702 | 1,955.4185 |
26/05/2021 | 1,973.0057 | 1,973.0057 | 1,953.2756 |
25/05/2021 | 1,971.7580 | 1,971.7580 | 1,952.0404 |
24/05/2021 | 1,968.5050 | 1,968.5050 | 1,948.8200 |
21/05/2021 | 1,963.8390 | 1,963.8390 | 1,944.2006 |
20/05/2021 | 1,963.8390 | 1,963.8390 | 1,944.2006 |
19/05/2021 | 1,956.8821 | 1,956.8821 | 1,937.3133 |
18/05/2021 | 1,965.6436 | 1,965.6436 | 1,945.9872 |
17/05/2021 | 1,962.6197 | 1,962.6197 | 1,942.9935 |
14/05/2021 | 1,962.0169 | 1,962.0169 | 1,942.3967 |
13/05/2021 | 1,950.4336 | 1,950.4336 | 1,930.9293 |
12/05/2021 | 1,956.5655 | 1,956.5655 | 1,936.9998 |
11/05/2021 | 1,956.5655 | 1,956.5655 | 1,936.9998 |
10/05/2021 | 1,963.7766 | 1,963.7766 | 1,944.1388 |
07/05/2021 | 1,962.2388 | 1,962.2388 | 1,942.6164 |
06/05/2021 | 1,957.5984 | 1,957.5984 | 1,938.0224 |
05/05/2021 | 1,952.3059 | 1,952.3059 | 1,932.7828 |
04/05/2021 | 1,946.1934 | 1,946.1934 | 1,926.7315 |
03/05/2021 | 1,950.6072 | 1,950.6072 | 1,931.1011 |
30/04/2021 | 1,949.4999 | 1,949.4999 | 1,930.0049 |
29/04/2021 | 1,954.4029 | 1,954.4029 | 1,934.8589 |
28/04/2021 | 1,950.5877 | 1,950.5877 | 1,931.0818 |
27/04/2021 | 1,952.1762 | 1,952.1762 | 1,932.6544 |
26/04/2021 | 1,954.3086 | 1,954.3086 | 1,934.7655 |
23/04/2021 | 1,954.2801 | 1,954.2801 | 1,934.7373 |
22/04/2021 | 1,953.2047 | 1,953.2047 | 1,933.6727 |
21/04/2021 | 1,951.6413 | 1,951.6413 | 1,932.1249 |
20/04/2021 | 1,950.6287 | 1,950.6287 | 1,931.1224 |
19/04/2021 | 1,955.7361 | 1,955.7361 | 1,936.1787 |
16/04/2021 | 1,956.5906 | 1,956.5906 | 1,937.0247 |
15/04/2021 | 1,948.0228 | 1,948.0228 | 1,928.5426 |
14/04/2021 | 1,940.7268 | 1,940.7268 | 1,921.3195 |
13/04/2021 | 1,940.6039 | 1,940.6039 | 1,921.1979 |
12/04/2021 | 1,950.3905 | 1,950.3905 | 1,930.8866 |
09/04/2021 | 1,957.5432 | 1,957.5432 | 1,937.9678 |
08/04/2021 | 1,962.2075 | 1,962.2075 | 1,942.5854 |
07/04/2021 | 1,958.7108 | 1,958.7108 | 1,939.1237 |
06/04/2021 | 1,955.7728 | 1,955.7728 | 1,936.2151 |
05/04/2021 | 1,950.7028 | 1,950.7028 | 1,931.1958 |
02/04/2021 | 1,938.6975 | 1,938.6975 | 1,919.3105 |
01/04/2021 | 1,938.6975 | 1,938.6975 | 1,919.3105 |
31/03/2021 | 1,938.6975 | 1,938.6975 | 1,919.3105 |
30/03/2021 | 1,938.0558 | 1,938.0558 | 1,918.6752 |
29/03/2021 | 1,938.1648 | 1,938.1648 | 1,918.7832 |
26/03/2021 | 1,937.0962 | 1,937.0962 | 1,917.7252 |
25/03/2021 | 1,931.3052 | 1,931.3052 | 1,911.9921 |
24/03/2021 | 1,927.9689 | 1,927.9689 | 1,908.6892 |
23/03/2021 | 1,933.5003 | 1,933.5003 | 1,914.1653 |
22/03/2021 | 1,934.7957 | 1,934.7957 | 1,915.4477 |
19/03/2021 | 1,935.4072 | 1,935.4072 | 1,916.0531 |
18/03/2021 | 1,936.5784 | 1,936.5784 | 1,917.2126 |
17/03/2021 | 1,937.0815 | 1,937.0815 | 1,917.7107 |
16/03/2021 | 1,938.1215 | 1,938.1215 | 1,918.7403 |
15/03/2021 | 1,935.1760 | 1,935.1760 | 1,915.8242 |
12/03/2021 | 1,933.3682 | 1,933.3682 | 1,914.0345 |
11/03/2021 | 1,933.1705 | 1,933.1705 | 1,913.8388 |
10/03/2021 | 1,926.5856 | 1,926.5856 | 1,907.3197 |
09/03/2021 | 1,923.4556 | 1,923.4556 | 1,904.2210 |
05/03/2021 | 1,915.1730 | 1,915.1730 | 1,896.0213 |
04/03/2021 | 1,916.9622 | 1,916.9622 | 1,897.7926 |
03/03/2021 | 1,926.4547 | 1,926.4547 | 1,907.1902 |
02/03/2021 | 1,926.8704 | 1,926.8704 | 1,907.6017 |
01/03/2021 | 1,930.9566 | 1,930.9566 | 1,911.6470 |
26/02/2021 | 1,918.5275 | 1,918.5275 | 1,899.3422 |
25/02/2021 | 1,928.5491 | 1,928.5491 | 1,909.2636 |
24/02/2021 | 1,931.9051 | 1,931.9051 | 1,912.5860 |
23/02/2021 | 1,933.0944 | 1,933.0944 | 1,913.7635 |
22/02/2021 | 1,931.7835 | 1,931.7835 | 1,912.4657 |
19/02/2021 | 1,937.1122 | 1,937.1122 | 1,917.7411 |
18/02/2021 | 1,934.0532 | 1,934.0532 | 1,914.7127 |
17/02/2021 | 1,938.4459 | 1,938.4459 | 1,919.0614 |
16/02/2021 | 1,943.2576 | 1,943.2576 | 1,923.8250 |
15/02/2021 | 1,941.0962 | 1,941.0962 | 1,921.6852 |
12/02/2021 | 1,938.1465 | 1,938.1465 | 1,918.7650 |
11/02/2021 | 1,938.0224 | 1,938.0224 | 1,918.6422 |
10/02/2021 | 1,934.1305 | 1,934.1305 | 1,914.7892 |
09/02/2021 | 1,931.8299 | 1,931.8299 | 1,912.5116 |
08/02/2021 | 1,928.4616 | 1,928.4616 | 1,909.1770 |
05/02/2021 | 1,920.8492 | 1,920.8492 | 1,901.6407 |
04/02/2021 | 1,919.0371 | 1,919.0371 | 1,899.8467 |
03/02/2021 | 1,917.7358 | 1,917.7358 | 1,898.5584 |
02/02/2021 | 1,914.8658 | 1,914.8658 | 1,895.7171 |
01/02/2021 | 1,908.5327 | 1,908.5327 | 1,889.4474 |
29/01/2021 | 1,894.2515 | 1,894.2515 | 1,875.3090 |
27/01/2021 | 1,899.8389 | 1,899.8389 | 1,880.8405 |
26/01/2021 | 1,908.4812 | 1,908.4812 | 1,889.3964 |
25/01/2021 | 1,910.0480 | 1,910.0480 | 1,890.9475 |
22/01/2021 | 1,907.9435 | 1,907.9435 | 1,888.8641 |
21/01/2021 | 1,910.0377 | 1,910.0377 | 1,890.9373 |
20/01/2021 | 1,905.9094 | 1,905.9094 | 1,886.8503 |
19/01/2021 | 1,905.3267 | 1,905.3267 | 1,886.2734 |
18/01/2021 | 1,903.2128 | 1,903.2128 | 1,884.1807 |
15/01/2021 | 1,900.9634 | 1,900.9634 | 1,881.9538 |
14/01/2021 | 1,908.8180 | 1,908.8180 | 1,889.7298 |
13/01/2021 | 1,916.7663 | 1,916.7663 | 1,897.5986 |
12/01/2021 | 1,911.5930 | 1,911.5930 | 1,892.4771 |
11/01/2021 | 1,907.1952 | 1,907.1952 | 1,888.1232 |
08/01/2021 | 1,912.5092 | 1,912.5092 | 1,893.3841 |
30/12/2020 | 1,897.0016 | 1,897.0016 | 1,878.0316 |
29/12/2020 | 1,895.5083 | 1,895.5083 | 1,876.5532 |
28/12/2020 | 1,893.5008 | 1,893.5008 | 1,874.5658 |
25/12/2020 | 1,889.4814 | 1,889.4814 | 1,870.5866 |
24/12/2020 | 1,888.6166 | 1,888.6166 | 1,869.7304 |
23/12/2020 | 1,888.6166 | 1,888.6166 | 1,869.7304 |
22/12/2020 | 1,886.0640 | 1,886.0640 | 1,867.2034 |
21/12/2020 | 1,884.5050 | 1,884.5050 | 1,865.6600 |
18/12/2020 | 1,891.3403 | 1,891.3403 | 1,872.4269 |
17/12/2020 | 1,895.7811 | 1,895.7811 | 1,876.8233 |
16/12/2020 | 1,899.1714 | 1,899.1714 | 1,880.1797 |
15/12/2020 | 1,896.2345 | 1,896.2345 | 1,877.2722 |
14/12/2020 | 1,888.1763 | 1,888.1763 | 1,869.2945 |
11/12/2020 | 1,884.5256 | 1,884.5256 | 1,865.6803 |
10/12/2020 | 1,880.8614 | 1,880.8614 | 1,862.0528 |
09/12/2020 | 1,882.9245 | 1,882.9245 | 1,864.0953 |
08/12/2020 | 1,882.1549 | 1,882.1549 | 1,863.3334 |
07/12/2020 | 1,878.2339 | 1,878.2339 | 1,859.4516 |
04/12/2020 | 1,877.8377 | 1,877.8377 | 1,859.0593 |
03/12/2020 | 1,871.8577 | 1,871.8577 | 1,853.1391 |
02/12/2020 | 1,868.4797 | 1,868.4797 | 1,849.7949 |
01/12/2020 | 1,864.3811 | 1,864.3811 | 1,845.7373 |
30/11/2020 | 1,859.2594 | 1,859.2594 | 1,840.6668 |
27/11/2020 | 1,866.4382 | 1,866.4382 | 1,847.7738 |
26/11/2020 | 1,862.5695 | 1,862.5695 | 1,843.9438 |
25/11/2020 | 1,867.0310 | 1,867.0310 | 1,848.3607 |
24/11/2020 | 1,867.8687 | 1,867.8687 | 1,849.1900 |
23/11/2020 | 1,852.3457 | 1,852.3457 | 1,833.8222 |
20/11/2020 | 1,847.9893 | 1,847.9893 | 1,829.5094 |
19/11/2020 | 1,843.7049 | 1,843.7049 | 1,825.2679 |
18/11/2020 | 1,843.7792 | 1,843.7792 | 1,825.3414 |
17/11/2020 | 1,842.2257 | 1,842.2257 | 1,823.8034 |
16/11/2020 | 1,839.2512 | 1,839.2512 | 1,820.8587 |
13/11/2020 | 1,835.5488 | 1,835.5488 | 1,817.1933 |
12/11/2020 | 1,831.1653 | 1,831.1653 | 1,812.8536 |
11/11/2020 | 1,831.6084 | 1,831.6084 | 1,813.2923 |
10/11/2020 | 1,826.8878 | 1,826.8878 | 1,808.6189 |
09/11/2020 | 1,826.8878 | 1,826.8878 | 1,808.6189 |
06/11/2020 | 1,822.8777 | 1,822.8777 | 1,804.6489 |
05/11/2020 | 1,819.6620 | 1,819.6620 | 1,801.4654 |
04/11/2020 | 1,810.6851 | 1,810.6851 | 1,792.5782 |
03/11/2020 | 1,801.6831 | 1,801.6831 | 1,783.6663 |
02/11/2020 | 1,790.6505 | 1,790.6505 | 1,772.7440 |
30/10/2020 | 1,787.0186 | 1,787.0186 | 1,769.1484 |
29/10/2020 | 1,791.9304 | 1,791.9304 | 1,774.0111 |
28/10/2020 | 1,790.3841 | 1,790.3841 | 1,772.4803 |
27/10/2020 | 1,805.4456 | 1,805.4456 | 1,787.3911 |
26/10/2020 | 1,804.9527 | 1,804.9527 | 1,786.9032 |
23/10/2020 | 1,813.3257 | 1,813.3257 | 1,795.1924 |
22/10/2020 | 1,810.2851 | 1,810.2851 | 1,792.1822 |
21/10/2020 | 1,810.4950 | 1,810.4950 | 1,792.3901 |
20/10/2020 | 1,811.4301 | 1,811.4301 | 1,793.3158 |
19/10/2020 | 1,810.0763 | 1,810.0763 | 1,791.9755 |
16/10/2020 | 1,811.0270 | 1,811.0270 | 1,792.9167 |
15/10/2020 | 1,806.7413 | 1,806.7413 | 1,788.6739 |
14/10/2020 | 1,814.2483 | 1,814.2483 | 1,796.1058 |
13/10/2020 | 1,816.1765 | 1,816.1765 | 1,798.0147 |
12/10/2020 | 1,815.5533 | 1,815.5533 | 1,797.3978 |
09/10/2020 | 1,812.5066 | 1,812.5066 | 1,794.3815 |
08/10/2020 | 1,808.9313 | 1,808.9313 | 1,790.8420 |
07/10/2020 | 1,804.1124 | 1,804.1124 | 1,786.0713 |
06/10/2020 | 1,802.6791 | 1,802.6791 | 1,784.6523 |
05/10/2020 | 1,802.4621 | 1,802.4621 | 1,784.4375 |
02/10/2020 | 1,795.3451 | 1,795.3451 | 1,777.3916 |
01/10/2020 | 1,798.5949 | 1,798.5949 | 1,780.6090 |
30/09/2020 | 1,796.4944 | 1,796.4944 | 1,778.5295 |
29/09/2020 | 1,793.5140 | 1,793.5140 | 1,775.5789 |
28/09/2020 | 1,791.7485 | 1,791.7485 | 1,773.8310 |
25/09/2020 | 1,787.0052 | 1,787.0052 | 1,769.1351 |
24/09/2020 | 1,784.2085 | 1,784.2085 | 1,766.3664 |
23/09/2020 | 1,788.7117 | 1,788.7117 | 1,770.8246 |
22/09/2020 | 1,791.4192 | 1,791.4192 | 1,773.5050 |
18/09/2020 | 1,790.4809 | 1,790.4809 | 1,772.5761 |
17/09/2020 | 1,799.1229 | 1,799.1229 | 1,781.1317 |
16/09/2020 | 1,801.6341 | 1,801.6341 | 1,783.6178 |
15/09/2020 | 1,799.6478 | 1,799.6478 | 1,781.6513 |
14/09/2020 | 1,799.9781 | 1,799.9781 | 1,781.9783 |
11/09/2020 | 1,795.7247 | 1,795.7247 | 1,777.7675 |
10/09/2020 | 1,795.2997 | 1,795.2997 | 1,777.3467 |
09/09/2020 | 1,798.6045 | 1,798.6045 | 1,780.6185 |
08/09/2020 | 1,792.8722 | 1,792.8722 | 1,774.9435 |
07/09/2020 | 1,798.8665 | 1,798.8665 | 1,780.8778 |
04/09/2020 | 1,795.8280 | 1,795.8280 | 1,777.8697 |
03/09/2020 | 1,798.6655 | 1,798.6655 | 1,780.6788 |
02/09/2020 | 1,805.7922 | 1,805.7922 | 1,787.7343 |
01/09/2020 | 1,800.8374 | 1,800.8374 | 1,782.8290 |
31/08/2020 | 1,798.6603 | 1,798.6603 | 1,780.6737 |
28/08/2020 | 1,800.2326 | 1,800.2326 | 1,782.2303 |
27/08/2020 | 1,797.8542 | 1,797.8542 | 1,779.8757 |
26/08/2020 | 1,799.6108 | 1,799.6108 | 1,781.6147 |
25/08/2020 | 1,795.0024 | 1,795.0024 | 1,777.0524 |
24/08/2020 | 1,794.1922 | 1,794.1922 | 1,776.2503 |
21/08/2020 | 1,788.3958 | 1,788.3958 | 1,770.5118 |
20/08/2020 | 1,787.2455 | 1,787.2455 | 1,769.3730 |
19/08/2020 | 1,789.9651 | 1,789.9651 | 1,772.0654 |
18/08/2020 | 1,788.6975 | 1,788.6975 | 1,770.8105 |
17/08/2020 | 1,788.2916 | 1,788.2916 | 1,770.4087 |
14/08/2020 | 1,786.6092 | 1,786.6092 | 1,768.7431 |
13/08/2020 | 1,787.8569 | 1,787.8569 | 1,769.9783 |
12/08/2020 | 1,788.1620 | 1,788.1620 | 1,770.2804 |
11/08/2020 | 1,785.6266 | 1,785.6266 | 1,767.7703 |
10/08/2020 | 1,783.3713 | 1,783.3713 | 1,765.5376 |
07/08/2020 | 1,781.6696 | 1,781.6696 | 1,763.8529 |
06/08/2020 | 1,782.6382 | 1,782.6382 | 1,764.8118 |
05/08/2020 | 1,782.6343 | 1,782.6343 | 1,764.8080 |
04/08/2020 | 1,780.4288 | 1,780.4288 | 1,762.6245 |
03/08/2020 | 1,777.8979 | 1,777.8979 | 1,760.1189 |
31/07/2020 | 1,773.9283 | 1,773.9283 | 1,756.1890 |
30/07/2020 | 1,774.6420 | 1,774.6420 | 1,756.8956 |
29/07/2020 | 1,776.1500 | 1,776.1500 | 1,758.3885 |
28/07/2020 | 1,776.2221 | 1,776.2221 | 1,758.4599 |
27/07/2020 | 1,775.9852 | 1,775.9852 | 1,758.2253 |
24/07/2020 | 1,773.0751 | 1,773.0751 | 1,755.3443 |
23/07/2020 | 1,775.7454 | 1,775.7454 | 1,757.9879 |
22/07/2020 | 1,774.4159 | 1,774.4159 | 1,756.6717 |
21/07/2020 | 1,773.0148 | 1,773.0148 | 1,755.2847 |
20/07/2020 | 1,769.5969 | 1,769.5969 | 1,751.9009 |
17/07/2020 | 1,765.9407 | 1,765.9407 | 1,748.2813 |
16/07/2020 | 1,765.6895 | 1,765.6895 | 1,748.0326 |
15/07/2020 | 1,768.6614 | 1,768.6614 | 1,750.9748 |
14/07/2020 | 1,765.4220 | 1,765.4220 | 1,747.7678 |
13/07/2020 | 1,762.7394 | 1,762.7394 | 1,745.1120 |
10/07/2020 | 1,762.7394 | 1,762.7394 | 1,745.1120 |
09/07/2020 | 1,761.5060 | 1,761.5060 | 1,743.8909 |
08/07/2020 | 1,760.5107 | 1,760.5107 | 1,742.9056 |
07/07/2020 | 1,760.0982 | 1,760.0982 | 1,742.4972 |
06/07/2020 | 1,761.1334 | 1,761.1334 | 1,743.5221 |
03/07/2020 | 1,754.8869 | 1,754.8869 | 1,737.3380 |
02/07/2020 | 1,754.6108 | 1,754.6108 | 1,737.0647 |
01/07/2020 | 1,749.1836 | 1,749.1836 | 1,731.6918 |
30/06/2020 | 1,748.0242 | 1,748.0242 | 1,730.5440 |
29/06/2020 | 1,748.7604 | 1,748.7604 | 1,731.2728 |
26/06/2020 | 1,745.2200 | 1,745.2200 | 1,727.7678 |
25/06/2020 | 1,746.6244 | 1,746.6244 | 1,729.1582 |
24/06/2020 | 1,744.8313 | 1,744.8313 | 1,727.3830 |
23/06/2020 | 1,749.1372 | 1,749.1372 | 1,731.6458 |
22/06/2020 | 1,744.5808 | 1,744.5808 | 1,727.1350 |
19/06/2020 | 1,743.7869 | 1,743.7869 | 1,726.3490 |
18/06/2020 | 1,745.1603 | 1,745.1603 | 1,727.7087 |
17/06/2020 | 1,739.4156 | 1,739.4156 | 1,722.0214 |
16/06/2020 | 1,740.2717 | 1,740.2717 | 1,722.8690 |
15/06/2020 | 1,732.7166 | 1,732.7166 | 1,715.3894 |
12/06/2020 | 1,734.8782 | 1,734.8782 | 1,717.5294 |
11/06/2020 | 1,735.5507 | 1,735.5507 | 1,718.1952 |
10/06/2020 | 1,744.4319 | 1,744.4319 | 1,726.9876 |
09/06/2020 | 1,743.9753 | 1,743.9753 | 1,726.5355 |
08/06/2020 | 1,745.7404 | 1,745.7404 | 1,728.2830 |
05/06/2020 | 1,744.3563 | 1,744.3563 | 1,726.9127 |
04/06/2020 | 1,738.0341 | 1,738.0341 | 1,720.6538 |
03/06/2020 | 1,739.3468 | 1,739.3468 | 1,721.9533 |
02/06/2020 | 1,735.2293 | 1,735.2293 | 1,717.8770 |
01/06/2020 | 1,731.9167 | 1,731.9167 | 1,714.5975 |
27/05/2020 | 1,724.2617 | 1,724.2617 | 1,707.0191 |
26/05/2020 | 1,724.2617 | 1,724.2617 | 1,707.0191 |
25/05/2020 | 1,719.6452 | 1,719.6452 | 1,702.4487 |
23/05/2020 | 1,717.4895 | 1,717.4895 | 1,700.3146 |
22/05/2020 | 1,717.1849 | 1,717.1849 | 1,700.0131 |
21/05/2020 | 1,717.1849 | 1,717.1849 | 1,700.0131 |
20/05/2020 | 1,717.1278 | 1,717.1278 | 1,699.9565 |
19/05/2020 | 1,717.1278 | 1,717.1278 | 1,699.9565 |
18/05/2020 | 1,718.5366 | 1,718.5366 | 1,701.3512 |
15/05/2020 | 1,711.2554 | 1,711.2554 | 1,694.1428 |
14/05/2020 | 1,712.6034 | 1,712.6034 | 1,695.4774 |
13/05/2020 | 1,712.8542 | 1,712.8542 | 1,695.7257 |
12/05/2020 | 1,713.5164 | 1,713.5164 | 1,696.3812 |
11/05/2020 | 1,714.2182 | 1,714.2182 | 1,697.0760 |
08/05/2020 | 1,713.5475 | 1,713.5475 | 1,696.4120 |
07/05/2020 | 1,703.4041 | 1,703.4041 | 1,686.3701 |
06/05/2020 | 1,703.4041 | 1,703.4041 | 1,686.3701 |
05/05/2020 | 1,699.9607 | 1,699.9607 | 1,682.9611 |
04/05/2020 | 1,698.2858 | 1,698.2858 | 1,681.3029 |
30/04/2020 | 1,696.1567 | 1,696.1567 | 1,679.1951 |
29/04/2020 | 1,701.7287 | 1,701.7287 | 1,684.7114 |
28/04/2020 | 1,695.8747 | 1,695.8747 | 1,678.9160 |
27/04/2020 | 1,693.3192 | 1,693.3192 | 1,676.3860 |
23/04/2020 | 1,692.5621 | 1,692.5621 | 1,675.6365 |
22/04/2020 | 1,691.1907 | 1,691.1907 | 1,674.2788 |
21/04/2020 | 1,687.6287 | 1,687.6287 | 1,670.7524 |
20/04/2020 | 1,690.4248 | 1,690.4248 | 1,673.5206 |
17/04/2020 | 1,688.4755 | 1,688.4755 | 1,671.5907 |
16/04/2020 | 1,686.1799 | 1,686.1799 | 1,669.3181 |
15/04/2020 | 1,686.7539 | 1,686.7539 | 1,669.8864 |
14/04/2020 | 1,688.5435 | 1,688.5435 | 1,671.6581 |
13/04/2020 | 1,683.0652 | 1,683.0652 | 1,666.2345 |
10/04/2020 | 1,690.1361 | 1,690.1361 | 1,673.2347 |
09/04/2020 | 1,690.1361 | 1,690.1361 | 1,673.2347 |
08/04/2020 | 1,690.1361 | 1,690.1361 | 1,673.2347 |
07/04/2020 | 1,688.3609 | 1,688.3609 | 1,671.4773 |
06/04/2020 | 1,687.3578 | 1,687.3578 | 1,670.4842 |
03/04/2020 | 1,677.3389 | 1,677.3389 | 1,660.5655 |
02/04/2020 | 1,683.8955 | 1,683.8955 | 1,667.0565 |
01/04/2020 | 1,680.1331 | 1,680.1331 | 1,663.3318 |
31/03/2020 | 1,692.3007 | 1,692.3007 | 1,675.3777 |
30/03/2020 | 1,693.2406 | 1,693.2406 | 1,676.3082 |
27/03/2020 | 1,680.8286 | 1,680.8286 | 1,664.0203 |
26/03/2020 | 1,684.0558 | 1,684.0558 | 1,667.2152 |
25/03/2020 | 1,669.3314 | 1,669.3314 | 1,652.6381 |
24/03/2020 | 1,659.4092 | 1,659.4092 | 1,642.8151 |
23/03/2020 | 1,633.7605 | 1,633.7605 | 1,617.4229 |
20/03/2020 | 1,640.1580 | 1,640.1580 | 1,623.7564 |
19/03/2020 | 1,638.7971 | 1,638.7971 | 1,622.4091 |
18/03/2020 | 1,631.3652 | 1,631.3652 | 1,615.0515 |
17/03/2020 | 1,643.7563 | 1,643.7563 | 1,627.3187 |
16/03/2020 | 1,645.3498 | 1,645.3498 | 1,628.8963 |
13/03/2020 | 1,674.1602 | 1,674.1602 | 1,657.4186 |
12/03/2020 | 1,662.1220 | 1,662.1220 | 1,645.5008 |
11/03/2020 | 1,693.0496 | 1,693.0496 | 1,676.1191 |
10/03/2020 | 1,702.8535 | 1,702.8535 | 1,685.8250 |
09/03/2020 | 1,700.2654 | 1,700.2654 | 1,683.2627 |
06/03/2020 | 1,719.6161 | 1,719.6161 | 1,702.4199 |
05/03/2020 | 1,724.8988 | 1,724.8988 | 1,707.6498 |
04/03/2020 | 1,728.5189 | 1,728.5189 | 1,711.2337 |
03/03/2020 | 1,719.8297 | 1,719.8297 | 1,702.6314 |
02/03/2020 | 1,721.6660 | 1,721.6660 | 1,704.4493 |
28/02/2020 | 1,713.3159 | 1,713.3159 | 1,696.1827 |
27/02/2020 | 1,717.5633 | 1,717.5633 | 1,700.3877 |
26/02/2020 | 1,727.9610 | 1,727.9610 | 1,710.6814 |
25/02/2020 | 1,726.7817 | 1,726.7817 | 1,709.5139 |
24/02/2020 | 1,734.0160 | 1,734.0160 | 1,716.6758 |
21/02/2020 | 1,747.9177 | 1,747.9177 | 1,730.4385 |
20/02/2020 | 1,750.6151 | 1,750.6151 | 1,733.1089 |
19/02/2020 | 1,750.8233 | 1,750.8233 | 1,733.3151 |
18/02/2020 | 1,749.6409 | 1,749.6409 | 1,732.1445 |
17/02/2020 | 1,749.3907 | 1,749.3907 | 1,731.8968 |
14/02/2020 | 1,749.8845 | 1,749.8845 | 1,732.3857 |
13/02/2020 | 1,749.5100 | 1,749.5100 | 1,732.0149 |
12/02/2020 | 1,746.7175 | 1,746.7175 | 1,729.2503 |
11/02/2020 | 1,741.5820 | 1,741.5820 | 1,724.1662 |
10/02/2020 | 1,738.9543 | 1,738.9543 | 1,721.5648 |
07/02/2020 | 1,737.1512 | 1,737.1512 | 1,719.7797 |
06/02/2020 | 1,736.5949 | 1,736.5949 | 1,719.2290 |
05/02/2020 | 1,732.3072 | 1,732.3072 | 1,714.9841 |
04/02/2020 | 1,728.0214 | 1,728.0214 | 1,710.7412 |
03/02/2020 | 1,721.5074 | 1,721.5074 | 1,704.2923 |
01/02/2020 | 1,721.3313 | 1,721.3313 | 1,704.1180 |
31/01/2020 | 1,724.3709 | 1,724.3709 | 1,707.1272 |
30/01/2020 | 1,724.3709 | 1,724.3709 | 1,707.1272 |
29/01/2020 | 1,724.3712 | 1,724.3712 | 1,707.1275 |
24/01/2020 | 1,723.5575 | 1,723.5575 | 1,706.3219 |
23/01/2020 | 1,728.0202 | 1,728.0202 | 1,710.7400 |
22/01/2020 | 1,729.6251 | 1,729.6251 | 1,712.3288 |
21/01/2020 | 1,727.7815 | 1,727.7815 | 1,710.5037 |
20/01/2020 | 1,729.6358 | 1,729.6358 | 1,712.3394 |
17/01/2020 | 1,729.9429 | 1,729.9429 | 1,712.6435 |
16/01/2020 | 1,727.5586 | 1,727.5586 | 1,710.2830 |
15/01/2020 | 1,725.3433 | 1,725.3433 | 1,708.0899 |
14/01/2020 | 1,724.7732 | 1,724.7732 | 1,707.5255 |
13/01/2020 | 1,724.0754 | 1,724.0754 | 1,706.8346 |
10/01/2020 | 1,721.9292 | 1,721.9292 | 1,704.7099 |
09/01/2020 | 1,721.7688 | 1,721.7688 | 1,704.5511 |
08/01/2020 | 1,718.0063 | 1,718.0063 | 1,700.8262 |
30/12/2019 | 1,715.3608 | 1,715.3608 | 1,698.2072 |
27/12/2019 | 1,715.3608 | 1,715.3608 | 1,698.2072 |
26/12/2019 | 1,711.4060 | 1,711.4060 | 1,694.2919 |
25/12/2019 | 1,709.2636 | 1,709.2636 | 1,692.1710 |
24/12/2019 | 1,709.2636 | 1,709.2636 | 1,692.1710 |
23/12/2019 | 1,709.2636 | 1,709.2636 | 1,692.1710 |
20/12/2019 | 1,707.9038 | 1,707.9038 | 1,690.8248 |
19/12/2019 | 1,705.7042 | 1,705.7042 | 1,688.6472 |
18/12/2019 | 1,704.9690 | 1,704.9690 | 1,687.9193 |
17/12/2019 | 1,704.9635 | 1,704.9635 | 1,687.9139 |
16/12/2019 | 1,701.9330 | 1,701.9330 | 1,684.9137 |
13/12/2019 | 1,700.9593 | 1,700.9593 | 1,683.9497 |
12/12/2019 | 1,697.0323 | 1,697.0323 | 1,680.0620 |
11/12/2019 | 1,695.1618 | 1,695.1618 | 1,678.2102 |
10/12/2019 | 1,692.3523 | 1,692.3523 | 1,675.4288 |
09/12/2019 | 1,692.9223 | 1,692.9223 | 1,675.9931 |
06/12/2019 | 1,692.2931 | 1,692.2931 | 1,675.3702 |
05/12/2019 | 1,688.7707 | 1,688.7707 | 1,671.8830 |
04/12/2019 | 1,686.7636 | 1,686.7636 | 1,669.8960 |
03/12/2019 | 1,685.5885 | 1,685.5885 | 1,668.7326 |
02/12/2019 | 1,687.4120 | 1,687.4120 | 1,670.5379 |
29/11/2019 | 1,688.0505 | 1,688.0505 | 1,671.1700 |
28/11/2019 | 1,688.1136 | 1,688.1136 | 1,671.2325 |
27/11/2019 | 1,686.0210 | 1,686.0210 | 1,669.1608 |
26/11/2019 | 1,683.8817 | 1,683.8817 | 1,667.0429 |
25/11/2019 | 1,681.8694 | 1,681.8694 | 1,665.0507 |
22/11/2019 | 1,679.8080 | 1,679.8080 | 1,663.0099 |
21/11/2019 | 1,678.2585 | 1,678.2585 | 1,661.4759 |
20/11/2019 | 1,679.4828 | 1,679.4828 | 1,662.6880 |
19/11/2019 | 1,680.5607 | 1,680.5607 | 1,663.7551 |
18/11/2019 | 1,676.3337 | 1,676.3337 | 1,659.5704 |
15/11/2019 | 1,675.1740 | 1,675.1740 | 1,658.4223 |
14/11/2019 | 1,675.3915 | 1,675.3915 | 1,658.6376 |
13/11/2019 | 1,674.7085 | 1,674.7085 | 1,657.9614 |
12/11/2019 | 1,673.8033 | 1,673.8033 | 1,657.0653 |
11/11/2019 | 1,672.6834 | 1,672.6834 | 1,655.9566 |
08/11/2019 | 1,673.5385 | 1,673.5385 | 1,656.8031 |
07/11/2019 | 1,673.5385 | 1,673.5385 | 1,656.8031 |
06/11/2019 | 1,670.5882 | 1,670.5882 | 1,653.8823 |
05/11/2019 | 1,671.7146 | 1,671.7146 | 1,654.9975 |
04/11/2019 | 1,672.5056 | 1,672.5056 | 1,655.7805 |
01/11/2019 | 1,667.7353 | 1,667.7353 | 1,651.0579 |
31/10/2019 | 1,665.2826 | 1,665.2826 | 1,648.6298 |
30/10/2019 | 1,665.2826 | 1,665.2826 | 1,648.6298 |
29/10/2019 | 1,664.0084 | 1,664.0084 | 1,647.3683 |
28/10/2019 | 1,663.0739 | 1,663.0739 | 1,646.4432 |
25/10/2019 | 1,661.5053 | 1,661.5053 | 1,644.8902 |
24/10/2019 | 1,660.3612 | 1,660.3612 | 1,643.7576 |
23/10/2019 | 1,658.0095 | 1,658.0095 | 1,641.4294 |
22/10/2019 | 1,658.2948 | 1,658.2948 | 1,641.7119 |
21/10/2019 | 1,655.7136 | 1,655.7136 | 1,639.1565 |
18/10/2019 | 1,655.2363 | 1,655.2363 | 1,638.6839 |
17/10/2019 | 1,656.1242 | 1,656.1242 | 1,639.5630 |
16/10/2019 | 1,655.2900 | 1,655.2900 | 1,638.7371 |
15/10/2019 | 1,652.4026 | 1,652.4026 | 1,635.8786 |
14/10/2019 | 1,650.1562 | 1,650.1562 | 1,633.6546 |
11/10/2019 | 1,646.8840 | 1,646.8840 | 1,630.4152 |
10/10/2019 | 1,643.4828 | 1,643.4828 | 1,627.0480 |
09/10/2019 | 1,640.9171 | 1,640.9171 | 1,624.5079 |
08/10/2019 | 1,638.4918 | 1,638.4918 | 1,622.1069 |
07/10/2019 | 1,639.9252 | 1,639.9252 | 1,623.5259 |
04/10/2019 | 1,637.7404 | 1,637.7404 | 1,621.3630 |
03/10/2019 | 1,636.5170 | 1,636.5170 | 1,620.1518 |
02/10/2019 | 1,636.8927 | 1,636.8927 | 1,620.5238 |
01/10/2019 | 1,639.8365 | 1,639.8365 | 1,623.4381 |
30/09/2019 | 1,641.0675 | 1,641.0675 | 1,624.6568 |
27/09/2019 | 1,639.2098 | 1,639.2098 | 1,622.8177 |
26/09/2019 | 1,639.9314 | 1,639.9314 | 1,623.5321 |
25/09/2019 | 1,639.6840 | 1,639.6840 | 1,623.2872 |
24/09/2019 | 1,640.8861 | 1,640.8861 | 1,624.4772 |
23/09/2019 | 1,641.8685 | 1,641.8685 | 1,625.4498 |
20/09/2019 | 1,642.1118 | 1,642.1118 | 1,625.6907 |
19/09/2019 | 1,641.3524 | 1,641.3524 | 1,624.9389 |
18/09/2019 | 1,639.9469 | 1,639.9469 | 1,623.5474 |
17/09/2019 | 1,639.1503 | 1,639.1503 | 1,622.7588 |
16/09/2019 | 1,641.8635 | 1,641.8635 | 1,625.4449 |
13/09/2019 | 1,640.3658 | 1,640.3658 | 1,623.9621 |
12/09/2019 | 1,638.2548 | 1,638.2548 | 1,621.8723 |
11/09/2019 | 1,635.0086 | 1,635.0086 | 1,618.6585 |
10/09/2019 | 1,633.2376 | 1,633.2376 | 1,616.9052 |
09/09/2019 | 1,634.1364 | 1,634.1364 | 1,617.7950 |
06/09/2019 | 1,633.2137 | 1,633.2137 | 1,616.8816 |
05/09/2019 | 1,630.1923 | 1,630.1923 | 1,613.8904 |
04/09/2019 | 1,626.8943 | 1,626.8943 | 1,610.6254 |
03/09/2019 | 1,622.8594 | 1,622.8594 | 1,606.6308 |
02/09/2019 | 1,623.5419 | 1,623.5419 | 1,607.3065 |
30/08/2019 | 1,623.1724 | 1,623.1724 | 1,606.9407 |
29/08/2019 | 1,620.6837 | 1,620.6837 | 1,604.4769 |
28/08/2019 | 1,617.5113 | 1,617.5113 | 1,601.3362 |
27/08/2019 | 1,615.7432 | 1,615.7432 | 1,599.5858 |
26/08/2019 | 1,615.5701 | 1,615.5701 | 1,599.4144 |
23/08/2019 | 1,615.3015 | 1,615.3015 | 1,599.1485 |
22/08/2019 | 1,617.3328 | 1,617.3328 | 1,601.1595 |
21/08/2019 | 1,616.4931 | 1,616.4931 | 1,600.3282 |
20/08/2019 | 1,615.3610 | 1,615.3610 | 1,599.2074 |
19/08/2019 | 1,612.0011 | 1,612.0011 | 1,595.8811 |
16/08/2019 | 1,610.7222 | 1,610.7222 | 1,594.6150 |
15/08/2019 | 1,609.1508 | 1,609.1508 | 1,593.0593 |
14/08/2019 | 1,613.0838 | 1,613.0838 | 1,596.9530 |
13/08/2019 | 1,613.0838 | 1,613.0838 | 1,596.9530 |
12/08/2019 | 1,611.2667 | 1,611.2667 | 1,595.1540 |
09/08/2019 | 1,613.7807 | 1,613.7807 | 1,597.6429 |
08/08/2019 | 1,614.4635 | 1,614.4635 | 1,598.3189 |
07/08/2019 | 1,610.5177 | 1,610.5177 | 1,594.4125 |
06/08/2019 | 1,608.2738 | 1,608.2738 | 1,592.1911 |
05/08/2019 | 1,610.7586 | 1,610.7586 | 1,594.6510 |
02/08/2019 | 1,615.7049 | 1,615.7049 | 1,599.5479 |
01/08/2019 | 1,618.8899 | 1,618.8899 | 1,602.7010 |
31/07/2019 | 1,619.2459 | 1,619.2459 | 1,603.0534 |
30/07/2019 | 1,623.6996 | 1,623.6996 | 1,607.4626 |
29/07/2019 | 1,623.9241 | 1,623.9241 | 1,607.6849 |
26/07/2019 | 1,626.1628 | 1,626.1628 | 1,609.9012 |
25/07/2019 | 1,623.4612 | 1,623.4612 | 1,607.2266 |
24/07/2019 | 1,623.9820 | 1,623.9820 | 1,607.7422 |
23/07/2019 | 1,620.9841 | 1,620.9841 | 1,604.7743 |
22/07/2019 | 1,620.0260 | 1,620.0260 | 1,603.8257 |
19/07/2019 | 1,619.6790 | 1,619.6790 | 1,603.4822 |
18/07/2019 | 1,619.1272 | 1,619.1272 | 1,602.9359 |
17/07/2019 | 1,618.3464 | 1,618.3464 | 1,602.1629 |
16/07/2019 | 1,619.6810 | 1,619.6810 | 1,603.4842 |
15/07/2019 | 1,619.0396 | 1,619.0396 | 1,602.8492 |
12/07/2019 | 1,620.1620 | 1,620.1620 | 1,603.9604 |
11/07/2019 | 1,616.8680 | 1,616.8680 | 1,600.6993 |
10/07/2019 | 1,617.6633 | 1,617.6633 | 1,601.4867 |
09/07/2019 | 1,616.2716 | 1,616.2716 | 1,600.1089 |
08/07/2019 | 1,616.8530 | 1,616.8530 | 1,600.6845 |
04/07/2019 | 1,619.1217 | 1,619.1217 | 1,602.9305 |
03/07/2019 | 1,619.0265 | 1,619.0265 | 1,602.8362 |
02/07/2019 | 1,616.6621 | 1,616.6621 | 1,600.4955 |
01/07/2019 | 1,616.0487 | 1,616.0487 | 1,599.8882 |
28/06/2019 | 1,610.6739 | 1,610.6739 | 1,594.5672 |
27/06/2019 | 1,609.1109 | 1,609.1109 | 1,593.0198 |
26/06/2019 | 1,607.9406 | 1,607.9406 | 1,591.8612 |
25/06/2019 | 1,607.7234 | 1,607.7234 | 1,591.6462 |
24/06/2019 | 1,610.5672 | 1,610.5672 | 1,594.4615 |
21/06/2019 | 1,609.0998 | 1,609.0998 | 1,593.0088 |
20/06/2019 | 1,609.1273 | 1,609.1273 | 1,593.0360 |
19/06/2019 | 1,605.2300 | 1,605.2300 | 1,589.1777 |
18/06/2019 | 1,601.4396 | 1,601.4396 | 1,585.4252 |
17/06/2019 | 1,598.6155 | 1,598.6155 | 1,582.6293 |
14/06/2019 | 1,599.9403 | 1,599.9403 | 1,583.9409 |
13/06/2019 | 1,603.2649 | 1,603.2649 | 1,587.2323 |
12/06/2019 | 1,601.3537 | 1,601.3537 | 1,585.3402 |
11/06/2019 | 1,601.8354 | 1,601.8354 | 1,585.8170 |
10/06/2019 | 1,600.1972 | 1,600.1972 | 1,584.1952 |
07/06/2019 | 1,593.0272 | 1,593.0272 | 1,577.0969 |
06/06/2019 | 1,593.0272 | 1,593.0272 | 1,577.0969 |
05/06/2019 | 1,593.7071 | 1,593.7071 | 1,577.7700 |
04/06/2019 | 1,591.2518 | 1,591.2518 | 1,575.3393 |
03/06/2019 | 1,587.6618 | 1,587.6618 | 1,571.7852 |
31/05/2019 | 1,586.0283 | 1,586.0283 | 1,570.1680 |
30/05/2019 | 1,589.1388 | 1,589.1388 | 1,573.2474 |
29/05/2019 | 1,587.8411 | 1,587.8411 | 1,571.9627 |
27/05/2019 | 1,587.8411 | 1,587.8411 | 1,571.9627 |
24/05/2019 | 1,587.1603 | 1,587.1603 | 1,571.2887 |
23/05/2019 | 1,586.6917 | 1,586.6917 | 1,570.8248 |
22/05/2019 | 1,588.6240 | 1,588.6240 | 1,572.7378 |
21/05/2019 | 1,587.7224 | 1,587.7224 | 1,571.8452 |
20/05/2019 | 1,588.2298 | 1,588.2298 | 1,572.3475 |
17/05/2019 | 1,587.9417 | 1,587.9417 | 1,572.0623 |
16/05/2019 | 1,589.0035 | 1,589.0035 | 1,573.1135 |
15/05/2019 | 1,587.4773 | 1,587.4773 | 1,571.6025 |
14/05/2019 | 1,585.1861 | 1,585.1861 | 1,569.3342 |
13/05/2019 | 1,586.3577 | 1,586.3577 | 1,570.4941 |
10/05/2019 | 1,590.2131 | 1,590.2131 | 1,574.3110 |
08/05/2019 | 1,589.1718 | 1,589.1718 | 1,573.2801 |
07/05/2019 | 1,597.4251 | 1,597.4251 | 1,581.4508 |
06/05/2019 | 1,597.4251 | 1,597.4251 | 1,581.4508 |
03/05/2019 | 1,595.7513 | 1,595.7513 | 1,579.7938 |
02/05/2019 | 1,595.4829 | 1,595.4829 | 1,579.5281 |
30/04/2019 | 1,596.0672 | 1,596.0672 | 1,580.1065 |
29/04/2019 | 1,595.9562 | 1,595.9562 | 1,579.9966 |
26/04/2019 | 1,593.5559 | 1,593.5559 | 1,577.6203 |
25/04/2019 | 1,592.9411 | 1,592.9411 | 1,577.0117 |
23/04/2019 | 1,595.0873 | 1,595.0873 | 1,579.1364 |
22/04/2019 | 1,593.8805 | 1,593.8805 | 1,577.9417 |
19/04/2019 | 1,593.8462 | 1,593.8462 | 1,577.9077 |
18/04/2019 | 1,593.8462 | 1,593.8462 | 1,577.9077 |
17/04/2019 | 1,593.8462 | 1,593.8462 | 1,577.9077 |
16/04/2019 | 1,593.5681 | 1,593.5681 | 1,577.6324 |
15/04/2019 | 1,592.2646 | 1,592.2646 | 1,576.3420 |
12/04/2019 | 1,592.5395 | 1,592.5395 | 1,576.6141 |
11/04/2019 | 1,588.9046 | 1,588.9046 | 1,573.0156 |
10/04/2019 | 1,590.5737 | 1,590.5737 | 1,574.6680 |
09/04/2019 | 1,591.7231 | 1,591.7231 | 1,575.8059 |
08/04/2019 | 1,592.5980 | 1,592.5980 | 1,576.6720 |
05/04/2019 | 1,592.9352 | 1,592.9352 | 1,577.0058 |
04/04/2019 | 1,590.8278 | 1,590.8278 | 1,574.9195 |
03/04/2019 | 1,589.9054 | 1,589.9054 | 1,574.0063 |
02/04/2019 | 1,586.7352 | 1,586.7352 | 1,570.8678 |
01/04/2019 | 1,587.2726 | 1,587.2726 | 1,571.3999 |
29/03/2019 | 1,582.7681 | 1,582.7681 | 1,566.9404 |
28/03/2019 | 1,580.9446 | 1,580.9446 | 1,565.1352 |
27/03/2019 | 1,581.2352 | 1,581.2352 | 1,565.4228 |
26/03/2019 | 1,581.0597 | 1,581.0597 | 1,565.2491 |
25/03/2019 | 1,579.0626 | 1,579.0626 | 1,563.2720 |
22/03/2019 | 1,581.6161 | 1,581.6161 | 1,565.7999 |
21/03/2019 | 1,586.5537 | 1,586.5537 | 1,570.6882 |
20/03/2019 | 1,583.6085 | 1,583.6085 | 1,567.7724 |
19/03/2019 | 1,584.7695 | 1,584.7695 | 1,568.9218 |
18/03/2019 | 1,583.1052 | 1,583.1052 | 1,567.2741 |
15/03/2019 | 1,580.6266 | 1,580.6266 | 1,564.8203 |
14/03/2019 | 1,577.2972 | 1,577.2972 | 1,561.5242 |
13/03/2019 | 1,577.5780 | 1,577.5780 | 1,561.8022 |
12/03/2019 | 1,577.1935 | 1,577.1935 | 1,561.4216 |
11/03/2019 | 1,575.1208 | 1,575.1208 | 1,559.3696 |
07/03/2019 | 1,572.8855 | 1,572.8855 | 1,557.1566 |
06/03/2019 | 1,577.9626 | 1,577.9626 | 1,562.1830 |
05/03/2019 | 1,579.2603 | 1,579.2603 | 1,563.4677 |
04/03/2019 | 1,579.1446 | 1,579.1446 | 1,563.3532 |
01/03/2019 | 1,578.0442 | 1,578.0442 | 1,562.2638 |
28/02/2019 | 1,576.7573 | 1,576.7573 | 1,560.9897 |
27/02/2019 | 1,577.7643 | 1,577.7643 | 1,561.9867 |
26/02/2019 | 1,576.3342 | 1,576.3342 | 1,560.5709 |
25/02/2019 | 1,575.8017 | 1,575.8017 | 1,560.0437 |
22/02/2019 | 1,573.4042 | 1,573.4042 | 1,557.6702 |
21/02/2019 | 1,570.5840 | 1,570.5840 | 1,554.8782 |
20/02/2019 | 1,570.2425 | 1,570.2425 | 1,554.5401 |
19/02/2019 | 1,566.7283 | 1,566.7283 | 1,551.0610 |
18/02/2019 | 1,564.7869 | 1,564.7869 | 1,549.1390 |
15/02/2019 | 1,562.2817 | 1,562.2817 | 1,546.6589 |
14/02/2019 | 1,561.0766 | 1,561.0766 | 1,545.4658 |
13/02/2019 | 1,562.9273 | 1,562.9273 | 1,547.2980 |
12/02/2019 | 1,562.2755 | 1,562.2755 | 1,546.6527 |
11/02/2019 | 1,561.3371 | 1,561.3371 | 1,545.7237 |
08/02/2019 | 1,558.5586 | 1,558.5586 | 1,542.9730 |
07/02/2019 | 1,560.3310 | 1,560.3310 | 1,544.7277 |
06/02/2019 | 1,561.7413 | 1,561.7413 | 1,546.1239 |
05/02/2019 | 1,560.4922 | 1,560.4922 | 1,544.8873 |
04/02/2019 | 1,559.2629 | 1,559.2629 | 1,543.6703 |
01/02/2019 | 1,560.1988 | 1,560.1988 | 1,544.5968 |
31/01/2019 | 1,557.7829 | 1,557.7829 | 1,542.2051 |
30/01/2019 | 1,552.6050 | 1,552.6050 | 1,537.0790 |
29/01/2019 | 1,550.0349 | 1,550.0349 | 1,534.5346 |
25/01/2019 | 1,547.5701 | 1,547.5701 | 1,532.0944 |
24/01/2019 | 1,546.6587 | 1,546.6587 | 1,531.1921 |
23/01/2019 | 1,547.2371 | 1,547.2371 | 1,531.7647 |
22/01/2019 | 1,549.3714 | 1,549.3714 | 1,533.8777 |
21/01/2019 | 1,548.8008 | 1,548.8008 | 1,533.3128 |
18/01/2019 | 1,547.1511 | 1,547.1511 | 1,531.6796 |
17/01/2019 | 1,546.6414 | 1,546.6414 | 1,531.1750 |
16/01/2019 | 1,547.5418 | 1,547.5418 | 1,532.0664 |
15/01/2019 | 1,550.6856 | 1,550.6856 | 1,535.1787 |
14/01/2019 | 1,548.9237 | 1,548.9237 | 1,533.4345 |
11/01/2019 | 1,549.3002 | 1,549.3002 | 1,533.8072 |
10/01/2019 | 1,548.3706 | 1,548.3706 | 1,532.8869 |
09/01/2019 | 1,545.4132 | 1,545.4132 | 1,529.9591 |
08/01/2019 | 1,542.4573 | 1,542.4573 | 1,527.0327 |
29/12/2018 | 1,532.5802 | 1,532.5802 | 1,517.2544 |
28/12/2018 | 1,532.5802 | 1,532.5802 | 1,517.2544 |
27/12/2018 | 1,529.5326 | 1,529.5326 | 1,514.2373 |
26/12/2018 | 1,528.8580 | 1,528.8580 | 1,513.5694 |
25/12/2018 | 1,524.4731 | 1,524.4731 | 1,509.2284 |
24/12/2018 | 1,527.4148 | 1,527.4148 | 1,512.1407 |
21/12/2018 | 1,527.4148 | 1,527.4148 | 1,512.1407 |
20/12/2018 | 1,531.7749 | 1,531.7749 | 1,516.4572 |
19/12/2018 | 1,533.0524 | 1,533.0524 | 1,517.7219 |
18/12/2018 | 1,533.7755 | 1,533.7755 | 1,518.4377 |
17/12/2018 | 1,534.4902 | 1,534.4902 | 1,519.1453 |
14/12/2018 | 1,536.5989 | 1,536.5989 | 1,521.2329 |
13/12/2018 | 1,540.1267 | 1,540.1267 | 1,524.7254 |
12/12/2018 | 1,538.3786 | 1,538.3786 | 1,522.9948 |
11/12/2018 | 1,535.9372 | 1,535.9372 | 1,520.5778 |
10/12/2018 | 1,536.4974 | 1,536.4974 | 1,521.1324 |
07/12/2018 | 1,537.1710 | 1,537.1710 | 1,521.7993 |
06/12/2018 | 1,539.8236 | 1,539.8236 | 1,524.4254 |
05/12/2018 | 1,544.2664 | 1,544.2664 | 1,528.8237 |
04/12/2018 | 1,546.3358 | 1,546.3358 | 1,530.8724 |
03/12/2018 | 1,547.7657 | 1,547.7657 | 1,532.2880 |
30/11/2018 | 1,544.3819 | 1,544.3819 | 1,528.9381 |
29/11/2018 | 1,543.3560 | 1,543.3560 | 1,527.9224 |
28/11/2018 | 1,541.3964 | 1,541.3964 | 1,525.9824 |
27/11/2018 | 1,539.3746 | 1,539.3746 | 1,523.9809 |
26/11/2018 | 1,538.4419 | 1,538.4419 | 1,523.0575 |
23/11/2018 | 1,534.9279 | 1,534.9279 | 1,519.5786 |
22/11/2018 | 1,535.6015 | 1,535.6015 | 1,520.2455 |
21/11/2018 | 1,535.4161 | 1,535.4161 | 1,520.0619 |
20/11/2018 | 1,536.5146 | 1,536.5146 | 1,521.1495 |
19/11/2018 | 1,540.6798 | 1,540.6798 | 1,525.2730 |
16/11/2018 | 1,541.1529 | 1,541.1529 | 1,525.7414 |
15/11/2018 | 1,542.0157 | 1,542.0157 | 1,526.5955 |
14/11/2018 | 1,542.0163 | 1,542.0163 | 1,526.5961 |
13/11/2018 | 1,541.7991 | 1,541.7991 | 1,526.3811 |
12/11/2018 | 1,543.2175 | 1,543.2175 | 1,527.7853 |
09/11/2018 | 1,546.4196 | 1,546.4196 | 1,530.9554 |
08/11/2018 | 1,548.4303 | 1,548.4303 | 1,532.9460 |
07/11/2018 | 1,547.9526 | 1,547.9526 | 1,532.4731 |
06/11/2018 | 1,544.7980 | 1,544.7980 | 1,529.3500 |
05/11/2018 | 1,543.3564 | 1,543.3564 | 1,527.9228 |
03/11/2018 | 1,543.7397 | 1,543.7397 | 1,528.3023 |
02/11/2018 | 1,540.1172 | 1,540.1172 | 1,524.7160 |
01/11/2018 | 1,540.1172 | 1,540.1172 | 1,524.7160 |
31/10/2018 | 1,532.9355 | 1,532.9355 | 1,517.6061 |
30/10/2018 | 1,532.9355 | 1,532.9355 | 1,517.6061 |
29/10/2018 | 1,531.0239 | 1,531.0239 | 1,515.7137 |
27/10/2018 | 1,531.3637 | 1,531.3637 | 1,516.0501 |
26/10/2018 | 1,532.8611 | 1,532.8611 | 1,517.5325 |
25/10/2018 | 1,532.8611 | 1,532.8611 | 1,517.5325 |
24/10/2018 | 1,529.8419 | 1,529.8419 | 1,514.5435 |
23/10/2018 | 1,535.7398 | 1,535.7398 | 1,520.3824 |
22/10/2018 | 1,537.7783 | 1,537.7783 | 1,522.4005 |
19/10/2018 | 1,537.5447 | 1,537.5447 | 1,522.1693 |
18/10/2018 | 1,537.9695 | 1,537.9695 | 1,522.5898 |
17/10/2018 | 1,542.7665 | 1,542.7665 | 1,527.3388 |
16/10/2018 | 1,541.5502 | 1,541.5502 | 1,526.1347 |
15/10/2018 | 1,537.9107 | 1,537.9107 | 1,522.5316 |
10/10/2018 | 1,538.0364 | 1,538.0364 | 1,522.6560 |
09/10/2018 | 1,547.1025 | 1,547.1025 | 1,531.6315 |
08/10/2018 | 1,548.3248 | 1,548.3248 | 1,532.8416 |
05/10/2018 | 1,548.8781 | 1,548.8781 | 1,533.3893 |
04/10/2018 | 1,549.5937 | 1,549.5937 | 1,534.0978 |
03/10/2018 | 1,552.1686 | 1,552.1686 | 1,536.6469 |
02/10/2018 | 1,552.1997 | 1,552.1997 | 1,536.6777 |
01/10/2018 | 1,552.3145 | 1,552.3145 | 1,536.7914 |
28/09/2018 | 1,551.3349 | 1,551.3349 | 1,535.8216 |
27/09/2018 | 1,551.6654 | 1,551.6654 | 1,536.1487 |
26/09/2018 | 1,551.5638 | 1,551.5638 | 1,536.0482 |
25/09/2018 | 1,550.0661 | 1,550.0661 | 1,534.5654 |
24/09/2018 | 1,551.6038 | 1,551.6038 | 1,536.0878 |
20/09/2018 | 1,551.5386 | 1,551.5386 | 1,536.0232 |
19/09/2018 | 1,547.8749 | 1,547.8749 | 1,532.3962 |
18/09/2018 | 1,545.5463 | 1,545.5463 | 1,530.0908 |
17/09/2018 | 1,543.0059 | 1,543.0059 | 1,527.5758 |
14/09/2018 | 1,545.5517 | 1,545.5517 | 1,530.0962 |
13/09/2018 | 1,542.6252 | 1,542.6252 | 1,527.1989 |
12/09/2018 | 1,540.9955 | 1,540.9955 | 1,525.5855 |
11/09/2018 | 1,540.0360 | 1,540.0360 | 1,524.6356 |
10/09/2018 | 1,538.5976 | 1,538.5976 | 1,523.2116 |
07/09/2018 | 1,539.8683 | 1,539.8683 | 1,524.4696 |
06/09/2018 | 1,539.8742 | 1,539.8742 | 1,524.4755 |
05/09/2018 | 1,541.0395 | 1,541.0395 | 1,525.6291 |
04/09/2018 | 1,543.4410 | 1,543.4410 | 1,528.0066 |
03/09/2018 | 1,545.5376 | 1,545.5376 | 1,530.0822 |
31/08/2018 | 1,546.9312 | 1,546.9312 | 1,531.4619 |
30/08/2018 | 1,547.6510 | 1,547.6510 | 1,532.1745 |
29/08/2018 | 1,549.0107 | 1,549.0107 | 1,533.5206 |
28/08/2018 | 1,548.1922 | 1,548.1922 | 1,532.7103 |
27/08/2018 | 1,546.4437 | 1,546.4437 | 1,530.9793 |
24/08/2018 | 1,542.7494 | 1,542.7494 | 1,527.3219 |
23/08/2018 | 1,542.2803 | 1,542.2803 | 1,526.8575 |
22/08/2018 | 1,542.7092 | 1,542.7092 | 1,527.2821 |
21/08/2018 | 1,539.6272 | 1,539.6272 | 1,524.2309 |
20/08/2018 | 1,538.7861 | 1,538.7861 | 1,523.3982 |
17/08/2018 | 1,534.4752 | 1,534.4752 | 1,519.1304 |
16/08/2018 | 1,534.0993 | 1,534.0993 | 1,518.7583 |
15/08/2018 | 1,533.1970 | 1,533.1970 | 1,517.8650 |
14/08/2018 | 1,535.4726 | 1,535.4726 | 1,520.1179 |
13/08/2018 | 1,535.4726 | 1,535.4726 | 1,520.1179 |
10/08/2018 | 1,538.6062 | 1,538.6062 | 1,523.2201 |
09/08/2018 | 1,541.9256 | 1,541.9256 | 1,526.5063 |
08/08/2018 | 1,542.6476 | 1,542.6476 | 1,527.2211 |
07/08/2018 | 1,540.7834 | 1,540.7834 | 1,525.3756 |
06/08/2018 | 1,540.2313 | 1,540.2313 | 1,524.8290 |
03/08/2018 | 1,537.2236 | 1,537.2236 | 1,521.8514 |
02/08/2018 | 1,536.4316 | 1,536.4316 | 1,521.0673 |
01/08/2018 | 1,539.8121 | 1,539.8121 | 1,524.4140 |
31/07/2018 | 1,539.2797 | 1,539.2797 | 1,523.8869 |
30/07/2018 | 1,539.3139 | 1,539.3139 | 1,523.9208 |
27/07/2018 | 1,537.8526 | 1,537.8526 | 1,522.4741 |
26/07/2018 | 1,536.3420 | 1,536.3420 | 1,520.9786 |
25/07/2018 | 1,534.9415 | 1,534.9415 | 1,519.5921 |
24/07/2018 | 1,531.4492 | 1,531.4492 | 1,516.1347 |
23/07/2018 | 1,530.4738 | 1,530.4738 | 1,515.1691 |
20/07/2018 | 1,529.0625 | 1,529.0625 | 1,513.7719 |
19/07/2018 | 1,525.6471 | 1,525.6471 | 1,510.3906 |
18/07/2018 | 1,527.2293 | 1,527.2293 | 1,511.9570 |
17/07/2018 | 1,524.0683 | 1,524.0683 | 1,508.8276 |
16/07/2018 | 1,524.2229 | 1,524.2229 | 1,508.9807 |
13/07/2018 | 1,522.8384 | 1,522.8384 | 1,507.6100 |
12/07/2018 | 1,521.1878 | 1,521.1878 | 1,505.9759 |
11/07/2018 | 1,522.0500 | 1,522.0500 | 1,506.8295 |
10/07/2018 | 1,523.9194 | 1,523.9194 | 1,508.6802 |
09/07/2018 | 1,523.2090 | 1,523.2090 | 1,507.9769 |
06/07/2018 | 1,520.4373 | 1,520.4373 | 1,505.2329 |
04/07/2018 | 1,517.1452 | 1,517.1452 | 1,501.9737 |
03/07/2018 | 1,514.8931 | 1,514.8931 | 1,499.7442 |
02/07/2018 | 1,514.9170 | 1,514.9170 | 1,499.7678 |
29/06/2018 | 1,514.6742 | 1,514.6742 | 1,499.5275 |
28/06/2018 | 1,512.1177 | 1,512.1177 | 1,496.9965 |
27/06/2018 | 1,512.0034 | 1,512.0034 | 1,496.8834 |
26/06/2018 | 1,512.9919 | 1,512.9919 | 1,497.8620 |
25/06/2018 | 1,515.2291 | 1,515.2291 | 1,500.0768 |
22/06/2018 | 1,516.7058 | 1,516.7058 | 1,501.5387 |
21/06/2018 | 1,515.8129 | 1,515.8129 | 1,500.6548 |
20/06/2018 | 1,516.9270 | 1,516.9270 | 1,501.7577 |
19/06/2018 | 1,516.8324 | 1,516.8324 | 1,501.6641 |
18/06/2018 | 1,520.6244 | 1,520.6244 | 1,505.4182 |
15/06/2018 | 1,523.4243 | 1,523.4243 | 1,508.1901 |
14/06/2018 | 1,525.2208 | 1,525.2208 | 1,509.9686 |
13/06/2018 | 1,524.2317 | 1,524.2317 | 1,508.9894 |
12/06/2018 | 1,525.2184 | 1,525.2184 | 1,509.9662 |
11/06/2018 | 1,524.2330 | 1,524.2330 | 1,508.9907 |
08/06/2018 | 1,524.2378 | 1,524.2378 | 1,508.9954 |
07/06/2018 | 1,524.6558 | 1,524.6558 | 1,509.4092 |
06/06/2018 | 1,522.4057 | 1,522.4057 | 1,507.1816 |
05/06/2018 | 1,520.6663 | 1,520.6663 | 1,505.4596 |
04/06/2018 | 1,521.5526 | 1,521.5526 | 1,506.3371 |
01/06/2018 | 1,518.0665 | 1,518.0665 | 1,502.8858 |
31/05/2018 | 1,516.3505 | 1,516.3505 | 1,501.1870 |
30/05/2018 | 1,515.6747 | 1,515.6747 | 1,500.5180 |
29/05/2018 | 1,514.8978 | 1,514.8978 | 1,499.7488 |
25/05/2018 | 1,518.7046 | 1,518.7046 | 1,503.5176 |
24/05/2018 | 1,519.1460 | 1,519.1460 | 1,503.9545 |
23/05/2018 | 1,519.7868 | 1,519.7868 | 1,504.5889 |
22/05/2018 | 1,520.3206 | 1,520.3206 | 1,505.1174 |
21/05/2018 | 1,520.0056 | 1,520.0056 | 1,504.8055 |
18/05/2018 | 1,519.0104 | 1,519.0104 | 1,503.8203 |
17/05/2018 | 1,519.0104 | 1,519.0104 | 1,503.8203 |
16/05/2018 | 1,519.9581 | 1,519.9581 | 1,504.7585 |
15/05/2018 | 1,520.0614 | 1,520.0614 | 1,504.8608 |
14/05/2018 | 1,523.4233 | 1,523.4233 | 1,508.1891 |
11/05/2018 | 1,522.6267 | 1,522.6267 | 1,507.4004 |
10/05/2018 | 1,520.6238 | 1,520.6238 | 1,505.4176 |
08/05/2018 | 1,513.1625 | 1,513.1625 | 1,498.0309 |
07/05/2018 | 1,513.1625 | 1,513.1625 | 1,498.0309 |
05/05/2018 | 1,513.1625 | 1,513.1625 | 1,498.0309 |
04/05/2018 | 1,510.6846 | 1,510.6846 | 1,495.5778 |
03/05/2018 | 1,510.6846 | 1,510.6846 | 1,495.5778 |
02/05/2018 | 1,512.1736 | 1,512.1736 | 1,497.0519 |
27/04/2018 | 1,512.7739 | 1,512.7739 | 1,497.6462 |
26/04/2018 | 1,510.1970 | 1,510.1970 | 1,495.0950 |
25/04/2018 | 1,508.6541 | 1,508.6541 | 1,493.5676 |
23/04/2018 | 1,508.1149 | 1,508.1149 | 1,493.0338 |
20/04/2018 | 1,510.8208 | 1,510.8208 | 1,495.7126 |
19/04/2018 | 1,512.3268 | 1,512.3268 | 1,497.2035 |
18/04/2018 | 1,513.1554 | 1,513.1554 | 1,498.0238 |
17/04/2018 | 1,512.0417 | 1,512.0417 | 1,496.9213 |
16/04/2018 | 1,510.3209 | 1,510.3209 | 1,495.2177 |
13/04/2018 | 1,509.1399 | 1,509.1399 | 1,494.0485 |
12/04/2018 | 1,510.2442 | 1,510.2442 | 1,495.1418 |
11/04/2018 | 1,509.6221 | 1,509.6221 | 1,494.5259 |
10/04/2018 | 1,506.4784 | 1,506.4784 | 1,491.4136 |
09/04/2018 | 1,502.3980 | 1,502.3980 | 1,487.3740 |
07/04/2018 | 1,503.3654 | 1,503.3654 | 1,488.3317 |
06/04/2018 | 1,499.3211 | 1,499.3211 | 1,484.3279 |
05/04/2018 | 1,499.3211 | 1,499.3211 | 1,484.3279 |
04/04/2018 | 1,496.7577 | 1,496.7577 | 1,481.7901 |
03/04/2018 | 1,498.6625 | 1,498.6625 | 1,483.6759 |
30/03/2018 | 1,498.6267 | 1,498.6267 | 1,483.6404 |
29/03/2018 | 1,497.8607 | 1,497.8607 | 1,482.8821 |
28/03/2018 | 1,496.4245 | 1,496.4245 | 1,481.4603 |
27/03/2018 | 1,496.7700 | 1,496.7700 | 1,481.8023 |
26/03/2018 | 1,496.3434 | 1,496.3434 | 1,481.3800 |
23/03/2018 | 1,493.9239 | 1,493.9239 | 1,478.9847 |
22/03/2018 | 1,499.5833 | 1,499.5833 | 1,484.5875 |
21/03/2018 | 1,502.1723 | 1,502.1723 | 1,487.1506 |
20/03/2018 | 1,501.7155 | 1,501.7155 | 1,486.6983 |
19/03/2018 | 1,501.8197 | 1,501.8197 | 1,486.8015 |
17/03/2018 | 1,503.8032 | 1,503.8032 | 1,488.7652 |
16/03/2018 | 1,503.7102 | 1,503.7102 | 1,488.6731 |
15/03/2018 | 1,503.7102 | 1,503.7102 | 1,488.6731 |
14/03/2018 | 1,503.0344 | 1,503.0344 | 1,488.0041 |
13/03/2018 | 1,504.0736 | 1,504.0736 | 1,489.0329 |
12/03/2018 | 1,504.4151 | 1,504.4151 | 1,489.3709 |
07/03/2018 | 1,502.3280 | 1,502.3280 | 1,487.3047 |
06/03/2018 | 1,496.9135 | 1,496.9135 | 1,481.9444 |
05/03/2018 | 1,494.3557 | 1,494.3557 | 1,479.4121 |
02/03/2018 | 1,495.0785 | 1,495.0785 | 1,480.1277 |
01/03/2018 | 1,497.0549 | 1,497.0549 | 1,482.0844 |
28/02/2018 | 1,500.0407 | 1,500.0407 | 1,485.0403 |
27/02/2018 | 1,503.0943 | 1,503.0943 | 1,488.0634 |
26/02/2018 | 1,502.8074 | 1,502.8074 | 1,487.7793 |
23/02/2018 | 1,500.0423 | 1,500.0423 | 1,485.0419 |
22/02/2018 | 1,497.4872 | 1,497.4872 | 1,482.5123 |
21/02/2018 | 1,498.2340 | 1,498.2340 | 1,483.2517 |
20/02/2018 | 1,496.4109 | 1,496.4109 | 1,481.4468 |
19/02/2018 | 1,495.7411 | 1,495.7411 | 1,480.7837 |
16/02/2018 | 1,495.2548 | 1,495.2548 | 1,480.3023 |
15/02/2018 | 1,495.4736 | 1,495.4736 | 1,480.5189 |
14/02/2018 | 1,490.8592 | 1,490.8592 | 1,475.9506 |
13/02/2018 | 1,489.2183 | 1,489.2183 | 1,474.3261 |
12/02/2018 | 1,487.3948 | 1,487.3948 | 1,472.5209 |
09/02/2018 | 1,485.0375 | 1,485.0375 | 1,470.1871 |
08/02/2018 | 1,486.6348 | 1,486.6348 | 1,471.7685 |
07/02/2018 | 1,489.5174 | 1,489.5174 | 1,474.6222 |
06/02/2018 | 1,489.4649 | 1,489.4649 | 1,474.5703 |
05/02/2018 | 1,493.5497 | 1,493.5497 | 1,478.6142 |
02/02/2018 | 1,498.5167 | 1,498.5167 | 1,483.5315 |
01/02/2018 | 1,501.8829 | 1,501.8829 | 1,486.8641 |
31/01/2018 | 1,501.6585 | 1,501.6585 | 1,486.6419 |
30/01/2018 | 1,502.6583 | 1,502.6583 | 1,487.6317 |
29/01/2018 | 1,504.0767 | 1,504.0767 | 1,489.0359 |
26/01/2018 | 1,503.9434 | 1,503.9434 | 1,488.9040 |
25/01/2018 | 1,502.8279 | 1,502.8279 | 1,487.7996 |
24/01/2018 | 1,501.7470 | 1,501.7470 | 1,486.7295 |
23/01/2018 | 1,499.9162 | 1,499.9162 | 1,484.9170 |
22/01/2018 | 1,498.6882 | 1,498.6882 | 1,483.7013 |
19/01/2018 | 1,497.2242 | 1,497.2242 | 1,482.2520 |
18/01/2018 | 1,494.7901 | 1,494.7901 | 1,479.8422 |
17/01/2018 | 1,496.2567 | 1,496.2567 | 1,481.2941 |
16/01/2018 | 1,492.7649 | 1,492.7649 | 1,477.8373 |
15/01/2018 | 1,492.2637 | 1,492.2637 | 1,477.3411 |
12/01/2018 | 1,490.9764 | 1,490.9764 | 1,476.0666 |
11/01/2018 | 1,489.7751 | 1,489.7751 | 1,474.8773 |
10/01/2018 | 1,489.8539 | 1,489.8539 | 1,474.9554 |
09/01/2018 | 1,489.3785 | 1,489.3785 | 1,474.4847 |
08/01/2018 | 1,488.9410 | 1,488.9410 | 1,474.0516 |
29/12/2017 | 1,474.0558 | 1,474.0558 | 1,459.3152 |
28/12/2017 | 1,473.8235 | 1,473.8235 | 1,459.0853 |
27/12/2017 | 1,472.7595 | 1,472.7595 | 1,458.0319 |
26/12/2017 | 1,472.8995 | 1,472.8995 | 1,458.1705 |
25/12/2017 | 1,469.1529 | 1,469.1529 | 1,454.4614 |
22/12/2017 | 1,466.9485 | 1,466.9485 | 1,452.2790 |
21/12/2017 | 1,466.9485 | 1,466.9485 | 1,452.2790 |
20/12/2017 | 1,467.4768 | 1,467.4768 | 1,452.8020 |
19/12/2017 | 1,469.9004 | 1,469.9004 | 1,455.2014 |
18/12/2017 | 1,469.2843 | 1,469.2843 | 1,454.5915 |
15/12/2017 | 1,467.1985 | 1,467.1985 | 1,452.5265 |
14/12/2017 | 1,465.8580 | 1,465.8580 | 1,451.1994 |
13/12/2017 | 1,467.0755 | 1,467.0755 | 1,452.4047 |
12/12/2017 | 1,466.8528 | 1,466.8528 | 1,452.1843 |
11/12/2017 | 1,465.6406 | 1,465.6406 | 1,450.9842 |
08/12/2017 | 1,464.8443 | 1,464.8443 | 1,450.1959 |
07/12/2017 | 1,463.3779 | 1,463.3779 | 1,448.7441 |
06/12/2017 | 1,462.3530 | 1,462.3530 | 1,447.7295 |
05/12/2017 | 1,463.5519 | 1,463.5519 | 1,448.9164 |
04/12/2017 | 1,462.5633 | 1,462.5633 | 1,447.9377 |
01/12/2017 | 1,461.7889 | 1,461.7889 | 1,447.1710 |
30/11/2017 | 1,462.0031 | 1,462.0031 | 1,447.3831 |
29/11/2017 | 1,462.0851 | 1,462.0851 | 1,447.4642 |
28/11/2017 | 1,461.8100 | 1,461.8100 | 1,447.1919 |
27/11/2017 | 1,460.8201 | 1,460.8201 | 1,446.2119 |
24/11/2017 | 1,460.0972 | 1,460.0972 | 1,445.4962 |
23/11/2017 | 1,459.6809 | 1,459.6809 | 1,445.0841 |
22/11/2017 | 1,458.3896 | 1,458.3896 | 1,443.8057 |
21/11/2017 | 1,457.5033 | 1,457.5033 | 1,442.9283 |
20/11/2017 | 1,456.3427 | 1,456.3427 | 1,441.7793 |
17/11/2017 | 1,457.7092 | 1,457.7092 | 1,443.1321 |
16/11/2017 | 1,456.8350 | 1,456.8350 | 1,442.2667 |
15/11/2017 | 1,456.4755 | 1,456.4755 | 1,441.9107 |
14/11/2017 | 1,456.2223 | 1,456.2223 | 1,441.6601 |
13/11/2017 | 1,456.9367 | 1,456.9367 | 1,442.3673 |
10/11/2017 | 1,455.0840 | 1,455.0840 | 1,440.5332 |
09/11/2017 | 1,454.1066 | 1,454.1066 | 1,439.5655 |
08/11/2017 | 1,456.0956 | 1,456.0956 | 1,441.5346 |
07/11/2017 | 1,453.3968 | 1,453.3968 | 1,438.8628 |
06/11/2017 | 1,453.0283 | 1,453.0283 | 1,438.4980 |
03/11/2017 | 1,450.9297 | 1,450.9297 | 1,436.4204 |
02/11/2017 | 1,449.3571 | 1,449.3571 | 1,434.8635 |
01/11/2017 | 1,448.0858 | 1,448.0858 | 1,433.6049 |
31/10/2017 | 1,446.4067 | 1,446.4067 | 1,431.9426 |
30/10/2017 | 1,444.0873 | 1,444.0873 | 1,429.6464 |
27/10/2017 | 1,442.8252 | 1,442.8252 | 1,428.3969 |
26/10/2017 | 1,441.7822 | 1,441.7822 | 1,427.3644 |
25/10/2017 | 1,438.2703 | 1,438.2703 | 1,423.8876 |
24/10/2017 | 1,440.8596 | 1,440.8596 | 1,426.4510 |
23/10/2017 | 1,440.7227 | 1,440.7227 | 1,426.3155 |
20/10/2017 | 1,440.5464 | 1,440.5464 | 1,426.1409 |
19/10/2017 | 1,438.9714 | 1,438.9714 | 1,424.5817 |
18/10/2017 | 1,439.8280 | 1,439.8280 | 1,425.4297 |
17/10/2017 | 1,437.9708 | 1,437.9708 | 1,423.5911 |
16/10/2017 | 1,437.3329 | 1,437.3329 | 1,422.9596 |
13/10/2017 | 1,437.9212 | 1,437.9212 | 1,423.5420 |
12/10/2017 | 1,433.5879 | 1,433.5879 | 1,419.2520 |
11/10/2017 | 1,432.9809 | 1,432.9809 | 1,418.6511 |
10/10/2017 | 1,433.0978 | 1,433.0978 | 1,418.7668 |
09/10/2017 | 1,430.8583 | 1,430.8583 | 1,416.5497 |
06/10/2017 | 1,429.3911 | 1,429.3911 | 1,415.0972 |
05/10/2017 | 1,428.4476 | 1,428.4476 | 1,414.1631 |
04/10/2017 | 1,428.3142 | 1,428.3142 | 1,414.0311 |
03/10/2017 | 1,426.4930 | 1,426.4930 | 1,412.2281 |
02/10/2017 | 1,423.5576 | 1,423.5576 | 1,409.3220 |
29/09/2017 | 1,422.9303 | 1,422.9303 | 1,408.7010 |
28/09/2017 | 1,421.7722 | 1,421.7722 | 1,407.5545 |
27/09/2017 | 1,419.0928 | 1,419.0928 | 1,404.9019 |
26/09/2017 | 1,418.6824 | 1,418.6824 | 1,404.4956 |
25/09/2017 | 1,420.6975 | 1,420.6975 | 1,406.4905 |
23/09/2017 | 1,421.3433 | 1,421.3433 | 1,407.1299 |
22/09/2017 | 1,420.7288 | 1,420.7288 | 1,406.5215 |
20/09/2017 | 1,420.0780 | 1,420.0780 | 1,405.8772 |
19/09/2017 | 1,419.1861 | 1,419.1861 | 1,404.9942 |
15/09/2017 | 1,417.7253 | 1,417.7253 | 1,403.5480 |
14/09/2017 | 1,415.8446 | 1,415.8446 | 1,401.6862 |
13/09/2017 | 1,416.3194 | 1,416.3194 | 1,402.1562 |
12/09/2017 | 1,416.5032 | 1,416.5032 | 1,402.3382 |
11/09/2017 | 1,415.0306 | 1,415.0306 | 1,400.8803 |
08/09/2017 | 1,412.6029 | 1,412.6029 | 1,398.4769 |
07/09/2017 | 1,411.2879 | 1,411.2879 | 1,397.1750 |
06/09/2017 | 1,410.0111 | 1,410.0111 | 1,395.9110 |
05/09/2017 | 1,408.1670 | 1,408.1670 | 1,394.0853 |
04/09/2017 | 1,409.2294 | 1,409.2294 | 1,395.1371 |
01/09/2017 | 1,409.4039 | 1,409.4039 | 1,395.3099 |
31/08/2017 | 1,408.4414 | 1,408.4414 | 1,394.3570 |
30/08/2017 | 1,406.2966 | 1,406.2966 | 1,392.2336 |
29/08/2017 | 1,406.4559 | 1,406.4559 | 1,392.3913 |
28/08/2017 | 1,406.7724 | 1,406.7724 | 1,392.7047 |
25/08/2017 | 1,406.1337 | 1,406.1337 | 1,392.0724 |
24/08/2017 | 1,405.0010 | 1,405.0010 | 1,390.9510 |
23/08/2017 | 1,405.0037 | 1,405.0037 | 1,390.9537 |
22/08/2017 | 1,404.8388 | 1,404.8388 | 1,390.7904 |
21/08/2017 | 1,401.8616 | 1,401.8616 | 1,387.8430 |
18/08/2017 | 1,403.1017 | 1,403.1017 | 1,389.0707 |
17/08/2017 | 1,401.9124 | 1,401.9124 | 1,387.8933 |
16/08/2017 | 1,405.4967 | 1,405.4967 | 1,391.4417 |
15/08/2017 | 1,407.3867 | 1,407.3867 | 1,393.3128 |
14/08/2017 | 1,403.7757 | 1,403.7757 | 1,389.7379 |
11/08/2017 | 1,401.4856 | 1,401.4856 | 1,387.4707 |
10/08/2017 | 1,400.7707 | 1,400.7707 | 1,386.7630 |
09/08/2017 | 1,404.6752 | 1,404.6752 | 1,390.6284 |
08/08/2017 | 1,407.4089 | 1,407.4089 | 1,393.3348 |
07/08/2017 | 1,406.8607 | 1,406.8607 | 1,392.7921 |
04/08/2017 | 1,405.1120 | 1,405.1120 | 1,391.0609 |
03/08/2017 | 1,402.6948 | 1,402.6948 | 1,388.6679 |
02/08/2017 | 1,401.9887 | 1,401.9887 | 1,387.9688 |
01/08/2017 | 1,403.0802 | 1,403.0802 | 1,389.0494 |
31/07/2017 | 1,399.3978 | 1,399.3978 | 1,385.4038 |
28/07/2017 | 1,401.7857 | 1,401.7857 | 1,387.7678 |
27/07/2017 | 1,402.7097 | 1,402.7097 | 1,388.6826 |
26/07/2017 | 1,399.9821 | 1,399.9821 | 1,385.9823 |
25/07/2017 | 1,401.1817 | 1,401.1817 | 1,387.1699 |
24/07/2017 | 1,398.0955 | 1,398.0955 | 1,384.1145 |
21/07/2017 | 1,397.9254 | 1,397.9254 | 1,383.9461 |
20/07/2017 | 1,397.8158 | 1,397.8158 | 1,383.8376 |
19/07/2017 | 1,396.6994 | 1,396.6994 | 1,382.7324 |
18/07/2017 | 1,395.9152 | 1,395.9152 | 1,381.9560 |
17/07/2017 | 1,395.9656 | 1,395.9656 | 1,382.0059 |
14/07/2017 | 1,394.1120 | 1,394.1120 | 1,380.1709 |
13/07/2017 | 1,392.7346 | 1,392.7346 | 1,378.8073 |
12/07/2017 | 1,392.2439 | 1,392.2439 | 1,378.3215 |
11/07/2017 | 1,387.8561 | 1,387.8561 | 1,373.9775 |
10/07/2017 | 1,386.9332 | 1,386.9332 | 1,373.0639 |
07/07/2017 | 1,385.8537 | 1,385.8537 | 1,371.9952 |
06/07/2017 | 1,384.3720 | 1,384.3720 | 1,370.5283 |
04/07/2017 | 1,387.0672 | 1,387.0672 | 1,373.1965 |
03/07/2017 | 1,386.7066 | 1,386.7066 | 1,372.8395 |
30/06/2017 | 1,383.9449 | 1,383.9449 | 1,370.1055 |
29/06/2017 | 1,384.3114 | 1,384.3114 | 1,370.4683 |
28/06/2017 | 1,386.6008 | 1,386.6008 | 1,372.7348 |
27/06/2017 | 1,386.2025 | 1,386.2025 | 1,372.3405 |
26/06/2017 | 1,386.1698 | 1,386.1698 | 1,372.3081 |
23/06/2017 | 1,385.9888 | 1,385.9888 | 1,372.1289 |
22/06/2017 | 1,385.6726 | 1,385.6726 | 1,371.8159 |
21/06/2017 | 1,384.0307 | 1,384.0307 | 1,370.1904 |
20/06/2017 | 1,384.2215 | 1,384.2215 | 1,370.3793 |
19/06/2017 | 1,384.8480 | 1,384.8480 | 1,370.9995 |
16/06/2017 | 1,382.3531 | 1,382.3531 | 1,368.5296 |
15/06/2017 | 1,381.0249 | 1,381.0249 | 1,367.2147 |
14/06/2017 | 1,382.8436 | 1,382.8436 | 1,369.0152 |
13/06/2017 | 1,382.0311 | 1,382.0311 | 1,368.2108 |
12/06/2017 | 1,380.2667 | 1,380.2667 | 1,366.4640 |
09/06/2017 | 1,381.7685 | 1,381.7685 | 1,367.9508 |
08/06/2017 | 1,382.0836 | 1,382.0836 | 1,368.2628 |
07/06/2017 | 1,381.5604 | 1,381.5604 | 1,367.7448 |
06/06/2017 | 1,381.3409 | 1,381.3409 | 1,367.5275 |
05/06/2017 | 1,381.5616 | 1,381.5616 | 1,367.7460 |
02/06/2017 | 1,381.3563 | 1,381.3563 | 1,367.5427 |
01/06/2017 | 1,379.5388 | 1,379.5388 | 1,365.7434 |
31/05/2017 | 1,377.0240 | 1,377.0240 | 1,363.2538 |
30/05/2017 | 1,377.3842 | 1,377.3842 | 1,363.6104 |
29/05/2017 | 1,377.6177 | 1,377.6177 | 1,363.8415 |
26/05/2017 | 1,377.9947 | 1,377.9947 | 1,364.2148 |
25/05/2017 | 1,377.8935 | 1,377.8935 | 1,364.1146 |
24/05/2017 | 1,375.8581 | 1,375.8581 | 1,362.0995 |
23/05/2017 | 1,378.5071 | 1,378.5071 | 1,364.7220 |
22/05/2017 | 1,375.1100 | 1,375.1100 | 1,361.3589 |
20/05/2017 | 1,373.9454 | 1,373.9454 | 1,360.2059 |
19/05/2017 | 1,371.8391 | 1,371.8391 | 1,358.1207 |
18/05/2017 | 1,371.9591 | 1,371.9591 | 1,358.2395 |
17/05/2017 | 1,373.7520 | 1,373.7520 | 1,360.0145 |
16/05/2017 | 1,376.1477 | 1,376.1477 | 1,362.3862 |
15/05/2017 | 1,374.9015 | 1,374.9015 | 1,361.1525 |
12/05/2017 | 1,372.0690 | 1,372.0690 | 1,358.3483 |
11/05/2017 | 1,372.1556 | 1,372.1556 | 1,358.4340 |
10/05/2017 | 1,371.4325 | 1,371.4325 | 1,357.7182 |
06/05/2017 | 1,371.0982 | 1,371.0982 | 1,357.3872 |
05/05/2017 | 1,368.6040 | 1,368.6040 | 1,354.9180 |
04/05/2017 | 1,368.1827 | 1,368.1827 | 1,354.5009 |
03/05/2017 | 1,366.2009 | 1,366.2009 | 1,352.5389 |
02/05/2017 | 1,366.8611 | 1,366.8611 | 1,353.1925 |
28/04/2017 | 1,364.5881 | 1,364.5881 | 1,350.9422 |
27/04/2017 | 1,364.0812 | 1,364.0812 | 1,350.4404 |
26/04/2017 | 1,363.6460 | 1,363.6460 | 1,350.0095 |
25/04/2017 | 1,362.7028 | 1,362.7028 | 1,349.0758 |
21/04/2017 | 1,359.4498 | 1,359.4498 | 1,345.8553 |
20/04/2017 | 1,354.2097 | 1,354.2097 | 1,340.6676 |
19/04/2017 | 1,352.7290 | 1,352.7290 | 1,339.2017 |
18/04/2017 | 1,350.6474 | 1,350.6474 | 1,337.1409 |
14/04/2017 | 1,352.3235 | 1,352.3235 | 1,338.8003 |
13/04/2017 | 1,349.6863 | 1,349.6863 | 1,336.1894 |
12/04/2017 | 1,349.5721 | 1,349.5721 | 1,336.0764 |
11/04/2017 | 1,346.8965 | 1,346.8965 | 1,333.4275 |
10/04/2017 | 1,343.7754 | 1,343.7754 | 1,330.3376 |
07/04/2017 | 1,343.8593 | 1,343.8593 | 1,330.4207 |
06/04/2017 | 1,342.5706 | 1,342.5706 | 1,329.1449 |
05/04/2017 | 1,341.1033 | 1,341.1033 | 1,327.6923 |
04/04/2017 | 1,340.4632 | 1,340.4632 | 1,327.0586 |
03/04/2017 | 1,340.6547 | 1,340.6547 | 1,327.2482 |
31/03/2017 | 1,340.2292 | 1,340.2292 | 1,326.8269 |
30/03/2017 | 1,342.5067 | 1,342.5067 | 1,329.0816 |
29/03/2017 | 1,339.4365 | 1,339.4365 | 1,326.0421 |
28/03/2017 | 1,340.4746 | 1,340.4746 | 1,327.0699 |
27/03/2017 | 1,338.6679 | 1,338.6679 | 1,325.2812 |
24/03/2017 | 1,337.1437 | 1,337.1437 | 1,323.7723 |
23/03/2017 | 1,337.4814 | 1,337.4814 | 1,324.1066 |
22/03/2017 | 1,334.8032 | 1,334.8032 | 1,321.4552 |
21/03/2017 | 1,331.9731 | 1,331.9731 | 1,318.6534 |
20/03/2017 | 1,332.8173 | 1,332.8173 | 1,319.4891 |
17/03/2017 | 1,331.3850 | 1,331.3850 | 1,318.0712 |
16/03/2017 | 1,331.4312 | 1,331.4312 | 1,318.1169 |
15/03/2017 | 1,329.7406 | 1,329.7406 | 1,316.4432 |
14/03/2017 | 1,327.7912 | 1,327.7912 | 1,314.5133 |
13/03/2017 | 1,328.0342 | 1,328.0342 | 1,314.7539 |
10/03/2017 | 1,326.0383 | 1,326.0383 | 1,312.7779 |
09/03/2017 | 1,325.7159 | 1,325.7159 | 1,312.4587 |
07/03/2017 | 1,325.4039 | 1,325.4039 | 1,312.1499 |
06/03/2017 | 1,325.8160 | 1,325.8160 | 1,312.5578 |
03/03/2017 | 1,324.5824 | 1,324.5824 | 1,311.3366 |
02/03/2017 | 1,324.0478 | 1,324.0478 | 1,310.8073 |
01/03/2017 | 1,326.1790 | 1,326.1790 | 1,312.9172 |
28/02/2017 | 1,321.7155 | 1,321.7155 | 1,308.4983 |
27/02/2017 | 1,323.0307 | 1,323.0307 | 1,309.8004 |
24/02/2017 | 1,322.3563 | 1,322.3563 | 1,309.1327 |
23/02/2017 | 1,322.7543 | 1,322.7543 | 1,309.5268 |
22/02/2017 | 1,322.1193 | 1,322.1193 | 1,308.8981 |
21/02/2017 | 1,321.9939 | 1,321.9939 | 1,308.7740 |
20/02/2017 | 1,320.8155 | 1,320.8155 | 1,307.6073 |
17/02/2017 | 1,320.3998 | 1,320.3998 | 1,307.1958 |
16/02/2017 | 1,320.3052 | 1,320.3052 | 1,307.1021 |
15/02/2017 | 1,319.7927 | 1,319.7927 | 1,306.5948 |
14/02/2017 | 1,318.7254 | 1,318.7254 | 1,305.5381 |
13/02/2017 | 1,319.0415 | 1,319.0415 | 1,305.8511 |
10/02/2017 | 1,316.2238 | 1,316.2238 | 1,303.0616 |
09/02/2017 | 1,316.0488 | 1,316.0488 | 1,302.8883 |
08/02/2017 | 1,312.3472 | 1,312.3472 | 1,299.2237 |
07/02/2017 | 1,311.3625 | 1,311.3625 | 1,298.2489 |
06/02/2017 | 1,311.7307 | 1,311.7307 | 1,298.6134 |
03/02/2017 | 1,311.8177 | 1,311.8177 | 1,298.6995 |
02/02/2017 | 1,311.2616 | 1,311.2616 | 1,298.1490 |
01/02/2017 | 1,311.2064 | 1,311.2064 | 1,298.0943 |
31/01/2017 | 1,308.1818 | 1,308.1818 | 1,295.1000 |
30/01/2017 | 1,309.0623 | 1,309.0623 | 1,295.9717 |
27/01/2017 | 1,311.4267 | 1,311.4267 | 1,298.3124 |
26/01/2017 | 1,312.6966 | 1,312.6966 | 1,299.5696 |
25/01/2017 | 1,312.8486 | 1,312.8486 | 1,299.7201 |
24/01/2017 | 1,309.6161 | 1,309.6161 | 1,296.5199 |
23/01/2017 | 1,311.5981 | 1,311.5981 | 1,298.4821 |
20/01/2017 | 1,306.4686 | 1,306.4686 | 1,293.4039 |
19/01/2017 | 1,306.9534 | 1,306.9534 | 1,293.8839 |
18/01/2017 | 1,307.0396 | 1,307.0396 | 1,293.9692 |
17/01/2017 | 1,307.9110 | 1,307.9110 | 1,294.8319 |
16/01/2017 | 1,305.4205 | 1,305.4205 | 1,292.3663 |
13/01/2017 | 1,306.7599 | 1,306.7599 | 1,293.6923 |
12/01/2017 | 1,303.8663 | 1,303.8663 | 1,290.8276 |
11/01/2017 | 1,303.1582 | 1,303.1582 | 1,290.1266 |
10/01/2017 | 1,302.2456 | 1,302.2456 | 1,289.2231 |
09/01/2017 | 1,301.0570 | 1,301.0570 | 1,288.0464 |
30/12/2016 | 1,296.7633 | 1,296.7633 | 1,283.7957 |
29/12/2016 | 1,293.5095 | 1,293.5095 | 1,280.5744 |
28/12/2016 | 1,292.5945 | 1,292.5945 | 1,279.6686 |
27/12/2016 | 1,291.5465 | 1,291.5465 | 1,278.6310 |
26/12/2016 | 1,289.5237 | 1,289.5237 | 1,276.6285 |
23/12/2016 | 1,287.8830 | 1,287.8830 | 1,275.0042 |
22/12/2016 | 1,286.3967 | 1,286.3967 | 1,273.5327 |
21/12/2016 | 1,284.3743 | 1,284.3743 | 1,271.5306 |
20/12/2016 | 1,286.3213 | 1,286.3213 | 1,273.4581 |
19/12/2016 | 1,283.7814 | 1,283.7814 | 1,270.9436 |
16/12/2016 | 1,284.1054 | 1,284.1054 | 1,271.2643 |
15/12/2016 | 1,287.0194 | 1,287.0194 | 1,274.1492 |
14/12/2016 | 1,285.5813 | 1,285.5813 | 1,272.7255 |
13/12/2016 | 1,288.1065 | 1,288.1065 | 1,275.2254 |
12/12/2016 | 1,286.4640 | 1,286.4640 | 1,273.5994 |
09/12/2016 | 1,286.9394 | 1,286.9394 | 1,274.0700 |
08/12/2016 | 1,285.8287 | 1,285.8287 | 1,272.9704 |
07/12/2016 | 1,280.8196 | 1,280.8196 | 1,268.0114 |
06/12/2016 | 1,278.4483 | 1,278.4483 | 1,265.6638 |
05/12/2016 | 1,275.0536 | 1,275.0536 | 1,262.3031 |
02/12/2016 | 1,272.3927 | 1,272.3927 | 1,259.6688 |
01/12/2016 | 1,271.8518 | 1,271.8518 | 1,259.1333 |
30/11/2016 | 1,272.1213 | 1,272.1213 | 1,259.4001 |
29/11/2016 | 1,270.8689 | 1,270.8689 | 1,258.1602 |
28/11/2016 | 1,269.9472 | 1,269.9472 | 1,257.2477 |
25/11/2016 | 1,269.5413 | 1,269.5413 | 1,256.8459 |
24/11/2016 | 1,267.6592 | 1,267.6592 | 1,254.9826 |
23/11/2016 | 1,266.7664 | 1,266.7664 | 1,254.0987 |
22/11/2016 | 1,270.2849 | 1,270.2849 | 1,257.5821 |
21/11/2016 | 1,266.2714 | 1,266.2714 | 1,253.6087 |
18/11/2016 | 1,265.4958 | 1,265.4958 | 1,252.8408 |
17/11/2016 | 1,267.5169 | 1,267.5169 | 1,254.8417 |
16/11/2016 | 1,264.8336 | 1,264.8336 | 1,252.1853 |
15/11/2016 | 1,270.1114 | 1,270.1114 | 1,257.4103 |
14/11/2016 | 1,262.8293 | 1,262.8293 | 1,250.2010 |
11/11/2016 | 1,264.1958 | 1,264.1958 | 1,251.5538 |
10/11/2016 | 1,267.2835 | 1,267.2835 | 1,254.6107 |
09/11/2016 | 1,270.4459 | 1,270.4459 | 1,257.7414 |
08/11/2016 | 1,271.8153 | 1,271.8153 | 1,259.0971 |
07/11/2016 | 1,267.8149 | 1,267.8149 | 1,255.1368 |
04/11/2016 | 1,263.9205 | 1,263.9205 | 1,251.2813 |
03/11/2016 | 1,262.1680 | 1,262.1680 | 1,249.5463 |
02/11/2016 | 1,263.2680 | 1,263.2680 | 1,250.6353 |
01/11/2016 | 1,262.9263 | 1,262.9263 | 1,250.2970 |
31/10/2016 | 1,263.4351 | 1,263.4351 | 1,250.8007 |
28/10/2016 | 1,263.4620 | 1,263.4620 | 1,250.8274 |
27/10/2016 | 1,263.0035 | 1,263.0035 | 1,250.3735 |
26/10/2016 | 1,264.6438 | 1,264.6438 | 1,251.9974 |
25/10/2016 | 1,264.7221 | 1,264.7221 | 1,252.0749 |
24/10/2016 | 1,264.1632 | 1,264.1632 | 1,251.5216 |
21/10/2016 | 1,262.1738 | 1,262.1738 | 1,249.5521 |
20/10/2016 | 1,263.4661 | 1,263.4661 | 1,250.8314 |
19/10/2016 | 1,266.0882 | 1,266.0882 | 1,253.4273 |
18/10/2016 | 1,266.0657 | 1,266.0657 | 1,253.4050 |
17/10/2016 | 1,259.6666 | 1,259.6666 | 1,247.0699 |
14/10/2016 | 1,261.0837 | 1,261.0837 | 1,248.4729 |
13/10/2016 | 1,260.3819 | 1,260.3819 | 1,247.7781 |
12/10/2016 | 1,259.9726 | 1,259.9726 | 1,247.3729 |
11/10/2016 | 1,261.1787 | 1,261.1787 | 1,248.5669 |
10/10/2016 | 1,263.6196 | 1,263.6196 | 1,250.9834 |
07/10/2016 | 1,260.7599 | 1,260.7599 | 1,248.1523 |
06/10/2016 | 1,256.8383 | 1,256.8383 | 1,244.2699 |
05/10/2016 | 1,255.2738 | 1,255.2738 | 1,242.7211 |
04/10/2016 | 1,254.6712 | 1,254.6712 | 1,242.1245 |
03/10/2016 | 1,255.4627 | 1,255.4627 | 1,242.9081 |
30/09/2016 | 1,253.0684 | 1,253.0684 | 1,240.5377 |
29/09/2016 | 1,248.6156 | 1,248.6156 | 1,236.1294 |
28/09/2016 | 1,248.1662 | 1,248.1662 | 1,235.6845 |
27/09/2016 | 1,242.2358 | 1,242.2358 | 1,229.8134 |
26/09/2016 | 1,240.3132 | 1,240.3132 | 1,227.9101 |
24/09/2016 | 1,242.2061 | 1,242.2061 | 1,229.7840 |
23/09/2016 | 1,241.6483 | 1,241.6483 | 1,229.2318 |
22/09/2016 | 1,240.3874 | 1,240.3874 | 1,227.9835 |
20/09/2016 | 1,233.2706 | 1,233.2706 | 1,220.9379 |
19/09/2016 | 1,227.5322 | 1,227.5322 | 1,215.2569 |
16/09/2016 | 1,226.7271 | 1,226.7271 | 1,214.4598 |
15/09/2016 | 1,227.2928 | 1,227.2928 | 1,215.0199 |
14/09/2016 | 1,225.0656 | 1,225.0656 | 1,212.8149 |
13/09/2016 | 1,224.4289 | 1,224.4289 | 1,212.1846 |
09/09/2016 | 1,228.1451 | 1,228.1451 | 1,215.8636 |
08/09/2016 | 1,232.8312 | 1,232.8312 | 1,220.5029 |
07/09/2016 | 1,232.4878 | 1,232.4878 | 1,220.1629 |
06/09/2016 | 1,231.4920 | 1,231.4920 | 1,219.1771 |
05/09/2016 | 1,232.8458 | 1,232.8458 | 1,220.5173 |
02/09/2016 | 1,232.1383 | 1,232.1383 | 1,219.8169 |
01/09/2016 | 1,229.6373 | 1,229.6373 | 1,217.3409 |
31/08/2016 | 1,225.9559 | 1,225.9559 | 1,213.6963 |
30/08/2016 | 1,229.7343 | 1,229.7343 | 1,217.4370 |
29/08/2016 | 1,228.6625 | 1,228.6625 | 1,216.3759 |
26/08/2016 | 1,231.1125 | 1,231.1125 | 1,218.8014 |
25/08/2016 | 1,230.5141 | 1,230.5141 | 1,218.2090 |
24/08/2016 | 1,230.5099 | 1,230.5099 | 1,218.2048 |
23/08/2016 | 1,231.6824 | 1,231.6824 | 1,219.3656 |
22/08/2016 | 1,230.1104 | 1,230.1104 | 1,217.8093 |
19/08/2016 | 1,230.6414 | 1,230.6414 | 1,218.3350 |
18/08/2016 | 1,232.2602 | 1,232.2602 | 1,219.9376 |
17/08/2016 | 1,229.9506 | 1,229.9506 | 1,217.6511 |
16/08/2016 | 1,233.2939 | 1,233.2939 | 1,220.9610 |
15/08/2016 | 1,230.4322 | 1,230.4322 | 1,218.1279 |
12/08/2016 | 1,226.4866 | 1,226.4866 | 1,214.2217 |
11/08/2016 | 1,222.4781 | 1,222.4781 | 1,210.2533 |
10/08/2016 | 1,220.6141 | 1,220.6141 | 1,208.4080 |
09/08/2016 | 1,219.3757 | 1,219.3757 | 1,207.1819 |
08/08/2016 | 1,216.2967 | 1,216.2967 | 1,204.1337 |
05/08/2016 | 1,215.1666 | 1,215.1666 | 1,203.0149 |
04/08/2016 | 1,212.5701 | 1,212.5701 | 1,200.4444 |
03/08/2016 | 1,210.2122 | 1,210.2122 | 1,198.1101 |
02/08/2016 | 1,209.8696 | 1,209.8696 | 1,197.7709 |
01/08/2016 | 1,213.6597 | 1,213.6597 | 1,201.5231 |
29/07/2016 | 1,210.7070 | 1,210.7070 | 1,198.5999 |
28/07/2016 | 1,208.6395 | 1,208.6395 | 1,196.5531 |
27/07/2016 | 1,208.5761 | 1,208.5761 | 1,196.4903 |
26/07/2016 | 1,206.6897 | 1,206.6897 | 1,194.6228 |
25/07/2016 | 1,203.7762 | 1,203.7762 | 1,191.7384 |
22/07/2016 | 1,205.7843 | 1,205.7843 | 1,193.7265 |
21/07/2016 | 1,204.0186 | 1,204.0186 | 1,191.9784 |
20/07/2016 | 1,204.5138 | 1,204.5138 | 1,192.4687 |
19/07/2016 | 1,198.0864 | 1,198.0864 | 1,186.1055 |
18/07/2016 | 1,197.2337 | 1,197.2337 | 1,185.2614 |
15/07/2016 | 1,194.6641 | 1,194.6641 | 1,182.7175 |
14/07/2016 | 1,195.1579 | 1,195.1579 | 1,183.2063 |
13/07/2016 | 1,190.4865 | 1,190.4865 | 1,178.5816 |
12/07/2016 | 1,187.5475 | 1,187.5475 | 1,175.6720 |
11/07/2016 | 1,183.6589 | 1,183.6589 | 1,171.8223 |
08/07/2016 | 1,181.0278 | 1,181.0278 | 1,169.2175 |
07/07/2016 | 1,177.1163 | 1,177.1163 | 1,165.3451 |
06/07/2016 | 1,175.2917 | 1,175.2917 | 1,163.5388 |
04/07/2016 | 1,176.6941 | 1,176.6941 | 1,164.9272 |
01/07/2016 | 1,177.1868 | 1,177.1868 | 1,165.4149 |
30/06/2016 | 1,175.7424 | 1,175.7424 | 1,163.9850 |
29/06/2016 | 1,172.3447 | 1,172.3447 | 1,160.6213 |
28/06/2016 | 1,168.7865 | 1,168.7865 | 1,157.0986 |
27/06/2016 | 1,162.1996 | 1,162.1996 | 1,150.5776 |
24/06/2016 | 1,166.5788 | 1,166.5788 | 1,154.9130 |
23/06/2016 | 1,182.5492 | 1,182.5492 | 1,170.7237 |
22/06/2016 | 1,173.8257 | 1,173.8257 | 1,162.0874 |
21/06/2016 | 1,175.5234 | 1,175.5234 | 1,163.7682 |
20/06/2016 | 1,175.1110 | 1,175.1110 | 1,163.3599 |
17/06/2016 | 1,169.2683 | 1,169.2683 | 1,157.5756 |
16/06/2016 | 1,168.7254 | 1,168.7254 | 1,157.0381 |
15/06/2016 | 1,166.9986 | 1,166.9986 | 1,155.3286 |
14/06/2016 | 1,165.1867 | 1,165.1867 | 1,153.5348 |
13/06/2016 | 1,167.0086 | 1,167.0086 | 1,155.3385 |
10/06/2016 | 1,167.8211 | 1,167.8211 | 1,156.1429 |
09/06/2016 | 1,172.1119 | 1,172.1119 | 1,160.3908 |
08/06/2016 | 1,173.6048 | 1,173.6048 | 1,161.8688 |
07/06/2016 | 1,172.7048 | 1,172.7048 | 1,160.9778 |
06/06/2016 | 1,169.9316 | 1,169.9316 | 1,158.2323 |
03/06/2016 | 1,166.4137 | 1,166.4137 | 1,154.7496 |
02/06/2016 | 1,165.8794 | 1,165.8794 | 1,154.2206 |
01/06/2016 | 1,164.8034 | 1,164.8034 | 1,153.1554 |
31/05/2016 | 1,163.1949 | 1,163.1949 | 1,151.5630 |
30/05/2016 | 1,164.0285 | 1,164.0285 | 1,152.3882 |
27/05/2016 | 1,163.6848 | 1,163.6848 | 1,152.0480 |
26/05/2016 | 1,162.2914 | 1,162.2914 | 1,150.6685 |
25/05/2016 | 1,161.1547 | 1,161.1547 | 1,149.5432 |
24/05/2016 | 1,159.4996 | 1,159.4996 | 1,147.9046 |
23/05/2016 | 1,155.3627 | 1,155.3627 | 1,143.8091 |
20/05/2016 | 1,153.7806 | 1,153.7806 | 1,142.2428 |
19/05/2016 | 1,153.0514 | 1,153.0514 | 1,141.5209 |
18/05/2016 | 1,150.4033 | 1,150.4033 | 1,138.8993 |
17/05/2016 | 1,149.7748 | 1,149.7748 | 1,138.2771 |
16/05/2016 | 1,150.8488 | 1,150.8488 | 1,139.3403 |
13/05/2016 | 1,147.2389 | 1,147.2389 | 1,135.7665 |
12/05/2016 | 1,150.0181 | 1,150.0181 | 1,138.5179 |
11/05/2016 | 1,149.2373 | 1,149.2373 | 1,137.7449 |
10/05/2016 | 1,150.7336 | 1,150.7336 | 1,139.2263 |
06/05/2016 | 1,146.4383 | 1,146.4383 | 1,134.9739 |
05/05/2016 | 1,145.3817 | 1,145.3817 | 1,133.9279 |
04/05/2016 | 1,145.3053 | 1,145.3053 | 1,133.8522 |
03/05/2016 | 1,143.8801 | 1,143.8801 | 1,132.4413 |
02/05/2016 | 1,146.0289 | 1,146.0289 | 1,134.5686 |
29/04/2016 | 1,146.7260 | 1,146.7260 | 1,135.2587 |
28/04/2016 | 1,149.6114 | 1,149.6114 | 1,138.1153 |
27/04/2016 | 1,151.0122 | 1,151.0122 | 1,139.5021 |
26/04/2016 | 1,150.9363 | 1,150.9363 | 1,139.4269 |
25/04/2016 | 1,148.5219 | 1,148.5219 | 1,137.0367 |
22/04/2016 | 1,150.2507 | 1,150.2507 | 1,138.7482 |
21/04/2016 | 1,151.0428 | 1,151.0428 | 1,139.5324 |
20/04/2016 | 1,153.4036 | 1,153.4036 | 1,141.8696 |
19/04/2016 | 1,152.9426 | 1,152.9426 | 1,141.4132 |
18/04/2016 | 1,149.5502 | 1,149.5502 | 1,138.0547 |
15/04/2016 | 1,147.9752 | 1,147.9752 | 1,136.4954 |
14/04/2016 | 1,148.5766 | 1,148.5766 | 1,137.0908 |
13/04/2016 | 1,149.3260 | 1,149.3260 | 1,137.8327 |
12/04/2016 | 1,144.4184 | 1,144.4184 | 1,132.9742 |
11/04/2016 | 1,140.6550 | 1,140.6550 | 1,129.2485 |
08/04/2016 | 1,138.8036 | 1,138.8036 | 1,127.4156 |
07/04/2016 | 1,135.7760 | 1,135.7760 | 1,124.4182 |
06/04/2016 | 1,136.8359 | 1,136.8359 | 1,125.4675 |
05/04/2016 | 1,133.7190 | 1,133.7190 | 1,122.3818 |
04/04/2016 | 1,136.7727 | 1,136.7727 | 1,125.4050 |
02/04/2016 | 1,137.5933 | 1,137.5933 | 1,126.2174 |
01/04/2016 | 1,139.0630 | 1,139.0630 | 1,127.6724 |
31/03/2016 | 1,138.8295 | 1,138.8295 | 1,127.4412 |
30/03/2016 | 1,140.1474 | 1,140.1474 | 1,128.7459 |
29/03/2016 | 1,135.1382 | 1,135.1382 | 1,123.7868 |
25/03/2016 | 1,133.9976 | 1,133.9976 | 1,122.6576 |
24/03/2016 | 1,131.0994 | 1,131.0994 | 1,119.7884 |
23/03/2016 | 1,132.4000 | 1,132.4000 | 1,121.0760 |
22/03/2016 | 1,134.1940 | 1,134.1940 | 1,122.8521 |
21/03/2016 | 1,137.2373 | 1,137.2373 | 1,125.8649 |
18/03/2016 | 1,137.4437 | 1,137.4437 | 1,126.0693 |
17/03/2016 | 1,136.9568 | 1,136.9568 | 1,125.5872 |
16/03/2016 | 1,132.4338 | 1,132.4338 | 1,121.1095 |
15/03/2016 | 1,130.2162 | 1,130.2162 | 1,118.9140 |
14/03/2016 | 1,134.6798 | 1,134.6798 | 1,123.3330 |
12/03/2016 | 1,132.0016 | 1,132.0016 | 1,120.6816 |
11/03/2016 | 1,127.6139 | 1,127.6139 | 1,116.3378 |
10/03/2016 | 1,122.4134 | 1,122.4134 | 1,111.1893 |
09/03/2016 | 1,124.3976 | 1,124.3976 | 1,113.1536 |
04/03/2016 | 1,120.6163 | 1,120.6163 | 1,109.4101 |
03/03/2016 | 1,119.6049 | 1,119.6049 | 1,108.4089 |
02/03/2016 | 1,118.3105 | 1,118.3105 | 1,107.1274 |
01/03/2016 | 1,116.3875 | 1,116.3875 | 1,105.2236 |
29/02/2016 | 1,110.9013 | 1,110.9013 | 1,099.7923 |
26/02/2016 | 1,111.6386 | 1,111.6386 | 1,100.5222 |
25/02/2016 | 1,108.6887 | 1,108.6887 | 1,097.6018 |
24/02/2016 | 1,107.1653 | 1,107.1653 | 1,096.0936 |
23/02/2016 | 1,109.3223 | 1,109.3223 | 1,098.2291 |
22/02/2016 | 1,113.9669 | 1,113.9669 | 1,102.8272 |
19/02/2016 | 1,112.3986 | 1,112.3986 | 1,101.2746 |
18/02/2016 | 1,111.0136 | 1,111.0136 | 1,099.9035 |
17/02/2016 | 1,110.7080 | 1,110.7080 | 1,099.6009 |
16/02/2016 | 1,106.0043 | 1,106.0043 | 1,094.9443 |
15/02/2016 | 1,100.9406 | 1,100.9406 | 1,089.9312 |
12/02/2016 | 1,099.9702 | 1,099.9702 | 1,088.9705 |
11/02/2016 | 1,096.5223 | 1,096.5223 | 1,085.5571 |
10/02/2016 | 1,099.8259 | 1,099.8259 | 1,088.8276 |
09/02/2016 | 1,098.0614 | 1,098.0614 | 1,087.0808 |
08/02/2016 | 1,101.1329 | 1,101.1329 | 1,090.1216 |
05/02/2016 | 1,103.3495 | 1,103.3495 | 1,092.3160 |
04/02/2016 | 1,105.0827 | 1,105.0827 | 1,094.0319 |
03/02/2016 | 1,102.5876 | 1,102.5876 | 1,091.5617 |
02/02/2016 | 1,100.1349 | 1,100.1349 | 1,089.1336 |
01/02/2016 | 1,104.4315 | 1,104.4315 | 1,093.3872 |
29/01/2016 | 1,104.6183 | 1,104.6183 | 1,093.5721 |
27/01/2016 | 1,098.5375 | 1,098.5375 | 1,087.5521 |
26/01/2016 | 1,098.5375 | 1,098.5375 | 1,087.5521 |
25/01/2016 | 1,093.2616 | 1,093.2616 | 1,082.3290 |
22/01/2016 | 1,095.9523 | 1,095.9523 | 1,084.9928 |
21/01/2016 | 1,088.2714 | 1,088.2714 | 1,077.3887 |
20/01/2016 | 1,086.0524 | 1,086.0524 | 1,075.1919 |
19/01/2016 | 1,090.8421 | 1,090.8421 | 1,079.9337 |
18/01/2016 | 1,089.9018 | 1,089.9018 | 1,079.0028 |
15/01/2016 | 1,089.3802 | 1,089.3802 | 1,078.4864 |
14/01/2016 | 1,095.0702 | 1,095.0702 | 1,084.1195 |
13/01/2016 | 1,092.3178 | 1,092.3178 | 1,081.3946 |
12/01/2016 | 1,094.4961 | 1,094.4961 | 1,083.5511 |
11/01/2016 | 1,094.1885 | 1,094.1885 | 1,083.2466 |
08/01/2016 | 1,095.1890 | 1,095.1890 | 1,084.2371 |
30/12/2015 | 1,113.4389 | 1,113.4389 | 1,102.3045 |
29/12/2015 | 1,115.2141 | 1,115.2141 | 1,104.0620 |
28/12/2015 | 1,109.6058 | 1,109.6058 | 1,098.5097 |
25/12/2015 | 1,110.9798 | 1,110.9798 | 1,099.8700 |
24/12/2015 | 1,109.2122 | 1,109.2122 | 1,098.1201 |
23/12/2015 | 1,108.6804 | 1,108.6804 | 1,097.5936 |
22/12/2015 | 1,103.1171 | 1,103.1171 | 1,092.0859 |
21/12/2015 | 1,101.5631 | 1,101.5631 | 1,090.5475 |
18/12/2015 | 1,101.2121 | 1,101.2121 | 1,090.2000 |
17/12/2015 | 1,105.6959 | 1,105.6959 | 1,094.6389 |
16/12/2015 | 1,107.4276 | 1,107.4276 | 1,096.3533 |
15/12/2015 | 1,105.8967 | 1,105.8967 | 1,094.8377 |
14/12/2015 | 1,101.2843 | 1,101.2843 | 1,090.2715 |
11/12/2015 | 1,100.1274 | 1,100.1274 | 1,089.1261 |
10/12/2015 | 1,106.0838 | 1,106.0838 | 1,095.0230 |
09/12/2015 | 1,105.7941 | 1,105.7941 | 1,094.7362 |
08/12/2015 | 1,105.4977 | 1,105.4977 | 1,094.4427 |
07/12/2015 | 1,108.0682 | 1,108.0682 | 1,096.9875 |
04/12/2015 | 1,109.9553 | 1,109.9553 | 1,098.8557 |
03/12/2015 | 1,105.5823 | 1,105.5823 | 1,094.5265 |
02/12/2015 | 1,109.3543 | 1,109.3543 | 1,098.2608 |
01/12/2015 | 1,109.1347 | 1,109.1347 | 1,098.0434 |
30/11/2015 | 1,107.3246 | 1,107.3246 | 1,096.2514 |
27/11/2015 | 1,105.4473 | 1,105.4473 | 1,094.3928 |
26/11/2015 | 1,106.2757 | 1,106.2757 | 1,095.2129 |
25/11/2015 | 1,104.5878 | 1,104.5878 | 1,093.5419 |
24/11/2015 | 1,104.6474 | 1,104.6474 | 1,093.6009 |
23/11/2015 | 1,102.7952 | 1,102.7952 | 1,091.7672 |
20/11/2015 | 1,103.9860 | 1,103.9860 | 1,092.9461 |
19/11/2015 | 1,105.1555 | 1,105.1555 | 1,094.1039 |
18/11/2015 | 1,101.9645 | 1,101.9645 | 1,090.9449 |
17/11/2015 | 1,100.7080 | 1,100.7080 | 1,089.7009 |
16/11/2015 | 1,098.9903 | 1,098.9903 | 1,088.0004 |
13/11/2015 | 1,095.5083 | 1,095.5083 | 1,084.5532 |
12/11/2015 | 1,096.7770 | 1,096.7770 | 1,085.8092 |
11/11/2015 | 1,102.0986 | 1,102.0986 | 1,091.0776 |
10/11/2015 | 1,099.4382 | 1,099.4382 | 1,088.4438 |
09/11/2015 | 1,098.1732 | 1,098.1732 | 1,087.1915 |
06/11/2015 | 1,098.5373 | 1,098.5373 | 1,087.5519 |
05/11/2015 | 1,100.4476 | 1,100.4476 | 1,089.4431 |
04/11/2015 | 1,100.1489 | 1,100.1489 | 1,089.1474 |
03/11/2015 | 1,102.1313 | 1,102.1313 | 1,091.1100 |
02/11/2015 | 1,098.4215 | 1,098.4215 | 1,087.4373 |
30/10/2015 | 1,096.4876 | 1,096.4876 | 1,085.5227 |
29/10/2015 | 1,099.5933 | 1,099.5933 | 1,088.5974 |
28/10/2015 | 1,099.5668 | 1,099.5668 | 1,088.5711 |
27/10/2015 | 1,097.7747 | 1,097.7747 | 1,086.7970 |
26/10/2015 | 1,098.3102 | 1,098.3102 | 1,087.3271 |
23/10/2015 | 1,100.8095 | 1,100.8095 | 1,089.8014 |
22/10/2015 | 1,095.9734 | 1,095.9734 | 1,085.0137 |
21/10/2015 | 1,090.2033 | 1,090.2033 | 1,079.3013 |
20/10/2015 | 1,093.1564 | 1,093.1564 | 1,082.2248 |
19/10/2015 | 1,093.9558 | 1,093.9558 | 1,083.0162 |
16/10/2015 | 1,094.4551 | 1,094.4551 | 1,083.5105 |
15/10/2015 | 1,094.5746 | 1,094.5746 | 1,083.6289 |
14/10/2015 | 1,088.3573 | 1,088.3573 | 1,077.4737 |
13/10/2015 | 1,090.9332 | 1,090.9332 | 1,080.0239 |
12/10/2015 | 1,092.5238 | 1,092.5238 | 1,081.5986 |
09/10/2015 | 1,091.3683 | 1,091.3683 | 1,080.4546 |
08/10/2015 | 1,089.0174 | 1,089.0174 | 1,078.1272 |
07/10/2015 | 1,086.6519 | 1,086.6519 | 1,075.7854 |
06/10/2015 | 1,083.3053 | 1,083.3053 | 1,072.4722 |
05/10/2015 | 1,084.2831 | 1,084.2831 | 1,073.4403 |
02/10/2015 | 1,077.3438 | 1,077.3438 | 1,066.5704 |
01/10/2015 | 1,073.6094 | 1,073.6094 | 1,062.8733 |
30/09/2015 | 1,073.5645 | 1,073.5645 | 1,062.8289 |
29/09/2015 | 1,068.5814 | 1,068.5814 | 1,057.8956 |
28/09/2015 | 1,070.1786 | 1,070.1786 | 1,059.4768 |
25/09/2015 | 1,074.3604 | 1,074.3604 | 1,063.6168 |
24/09/2015 | 1,070.6157 | 1,070.6157 | 1,059.9095 |
23/09/2015 | 1,073.1245 | 1,073.1245 | 1,062.3933 |
22/09/2015 | 1,074.1889 | 1,074.1889 | 1,063.4470 |
19/09/2015 | 1,081.4255 | 1,081.4255 | 1,070.6112 |
18/09/2015 | 1,086.3514 | 1,086.3514 | 1,075.4879 |
17/09/2015 | 1,084.5419 | 1,084.5419 | 1,073.6965 |
16/09/2015 | 1,086.4922 | 1,086.4922 | 1,075.6273 |
15/09/2015 | 1,084.8475 | 1,084.8475 | 1,073.9990 |
11/09/2015 | 1,080.2498 | 1,080.2498 | 1,069.4473 |
10/09/2015 | 1,083.6348 | 1,083.6348 | 1,072.7985 |
09/09/2015 | 1,082.9835 | 1,082.9835 | 1,072.1537 |
08/09/2015 | 1,083.7336 | 1,083.7336 | 1,072.8963 |
07/09/2015 | 1,078.6123 | 1,078.6123 | 1,067.8262 |
04/09/2015 | 1,077.4625 | 1,077.4625 | 1,066.6879 |
03/09/2015 | 1,083.3747 | 1,083.3747 | 1,072.5410 |
02/09/2015 | 1,081.0289 | 1,081.0289 | 1,070.2186 |
01/09/2015 | 1,075.9942 | 1,075.9942 | 1,065.2343 |
31/08/2015 | 1,082.9769 | 1,082.9769 | 1,072.1471 |
28/08/2015 | 1,084.8129 | 1,084.8129 | 1,073.9648 |
27/08/2015 | 1,084.4194 | 1,084.4194 | 1,073.5752 |
26/08/2015 | 1,081.6644 | 1,081.6644 | 1,070.8478 |
25/08/2015 | 1,076.1347 | 1,076.1347 | 1,065.3734 |
24/08/2015 | 1,074.8776 | 1,074.8776 | 1,064.1288 |
21/08/2015 | 1,078.4057 | 1,078.4057 | 1,067.6216 |
20/08/2015 | 1,084.8805 | 1,084.8805 | 1,074.0317 |
19/08/2015 | 1,089.4170 | 1,089.4170 | 1,078.5228 |
18/08/2015 | 1,092.4230 | 1,092.4230 | 1,081.4988 |
17/08/2015 | 1,093.4758 | 1,093.4758 | 1,082.5410 |
14/08/2015 | 1,092.1029 | 1,092.1029 | 1,081.1819 |
13/08/2015 | 1,092.7450 | 1,092.7450 | 1,081.8176 |
12/08/2015 | 1,092.1981 | 1,092.1981 | 1,081.2761 |
11/08/2015 | 1,093.8760 | 1,093.8760 | 1,082.9372 |
10/08/2015 | 1,097.3591 | 1,097.3591 | 1,086.3855 |
07/08/2015 | 1,093.8400 | 1,093.8400 | 1,082.9016 |
06/08/2015 | 1,093.3696 | 1,093.3696 | 1,082.4359 |
05/08/2015 | 1,094.4033 | 1,094.4033 | 1,083.4593 |
04/08/2015 | 1,094.1195 | 1,094.1195 | 1,083.1783 |
03/08/2015 | 1,093.8316 | 1,093.8316 | 1,082.8933 |
31/07/2015 | 1,092.5748 | 1,092.5748 | 1,081.6491 |
30/07/2015 | 1,092.0168 | 1,092.0168 | 1,081.0966 |
29/07/2015 | 1,093.2758 | 1,093.2758 | 1,082.3430 |
28/07/2015 | 1,091.4776 | 1,091.4776 | 1,080.5628 |
27/07/2015 | 1,088.6608 | 1,088.6608 | 1,077.7742 |
24/07/2015 | 1,088.0559 | 1,088.0559 | 1,077.1753 |
23/07/2015 | 1,092.1195 | 1,092.1195 | 1,081.1983 |
22/07/2015 | 1,093.9938 | 1,093.9938 | 1,083.0539 |
21/07/2015 | 1,097.8074 | 1,097.8074 | 1,086.8293 |
20/07/2015 | 1,099.4016 | 1,099.4016 | 1,088.4076 |
18/07/2015 | 1,098.3698 | 1,098.3698 | 1,087.3861 |
17/07/2015 | 1,097.0030 | 1,097.0030 | 1,086.0330 |
16/07/2015 | 1,096.3362 | 1,096.3362 | 1,085.3728 |
15/07/2015 | 1,094.0162 | 1,094.0162 | 1,083.0760 |
14/07/2015 | 1,094.1518 | 1,094.1518 | 1,083.2103 |
13/07/2015 | 1,088.2140 | 1,088.2140 | 1,077.3319 |
10/07/2015 | 1,087.9932 | 1,087.9932 | 1,077.1133 |
09/07/2015 | 1,081.0897 | 1,081.0897 | 1,070.2788 |
08/07/2015 | 1,077.6425 | 1,077.6425 | 1,066.8661 |
07/07/2015 | 1,080.8836 | 1,080.8836 | 1,070.0748 |
06/07/2015 | 1,081.3986 | 1,081.3986 | 1,070.5846 |
03/07/2015 | 1,083.5248 | 1,083.5248 | 1,072.6896 |
02/07/2015 | 1,081.8307 | 1,081.8307 | 1,071.0124 |
01/07/2015 | 1,082.6470 | 1,082.6470 | 1,071.8205 |
30/06/2015 | 1,081.1220 | 1,081.1220 | 1,070.3108 |
29/06/2015 | 1,081.0329 | 1,081.0329 | 1,070.2226 |
26/06/2015 | 1,088.7211 | 1,088.7211 | 1,077.8339 |
25/06/2015 | 1,087.3238 | 1,087.3238 | 1,076.4506 |
24/06/2015 | 1,087.0316 | 1,087.0316 | 1,076.1613 |
23/06/2015 | 1,089.8376 | 1,089.8376 | 1,078.9392 |
22/06/2015 | 1,088.5032 | 1,088.5032 | 1,077.6182 |
19/06/2015 | 1,082.5450 | 1,082.5450 | 1,071.7196 |
18/06/2015 | 1,083.8510 | 1,083.8510 | 1,073.0125 |
17/06/2015 | 1,080.7521 | 1,080.7521 | 1,069.9446 |
16/06/2015 | 1,082.0236 | 1,082.0236 | 1,071.2034 |
15/06/2015 | 1,079.2008 | 1,079.2008 | 1,068.4088 |
12/06/2015 | 1,081.9107 | 1,081.9107 | 1,071.0916 |
11/06/2015 | 1,087.0249 | 1,087.0249 | 1,076.1547 |
10/06/2015 | 1,086.9143 | 1,086.9143 | 1,076.0452 |
09/06/2015 | 1,082.5427 | 1,082.5427 | 1,071.7173 |
08/06/2015 | 1,081.8018 | 1,081.8018 | 1,070.9838 |
05/06/2015 | 1,084.2193 | 1,084.2193 | 1,073.3771 |
04/06/2015 | 1,086.6112 | 1,086.6112 | 1,075.7451 |
03/06/2015 | 1,088.0658 | 1,088.0658 | 1,077.1851 |
02/06/2015 | 1,086.5059 | 1,086.5059 | 1,075.6408 |
01/06/2015 | 1,085.0262 | 1,085.0262 | 1,074.1759 |
29/05/2015 | 1,085.3565 | 1,085.3565 | 1,074.5029 |
27/05/2015 | 1,088.0121 | 1,088.0121 | 1,077.1320 |
26/05/2015 | 1,085.6475 | 1,085.6475 | 1,074.7910 |
25/05/2015 | 1,090.5834 | 1,090.5834 | 1,079.6776 |
22/05/2015 | 1,089.5585 | 1,089.5585 | 1,078.6629 |
21/05/2015 | 1,087.3842 | 1,087.3842 | 1,076.5104 |
20/05/2015 | 1,089.1500 | 1,089.1500 | 1,078.2585 |
19/05/2015 | 1,089.8637 | 1,089.8637 | 1,078.9651 |
18/05/2015 | 1,090.0085 | 1,090.0085 | 1,079.1084 |
15/05/2015 | 1,088.6827 | 1,088.6827 | 1,077.7959 |
14/05/2015 | 1,087.8429 | 1,087.8429 | 1,076.9645 |
13/05/2015 | 1,084.5441 | 1,084.5441 | 1,073.6987 |
12/05/2015 | 1,083.3892 | 1,083.3892 | 1,072.5553 |
11/05/2015 | 1,084.3194 | 1,084.3194 | 1,073.4762 |
08/05/2015 | 1,085.7115 | 1,085.7115 | 1,074.8544 |
07/05/2015 | 1,080.0644 | 1,080.0644 | 1,069.2638 |
06/05/2015 | 1,079.3043 | 1,079.3043 | 1,068.5113 |
05/05/2015 | 1,079.9482 | 1,079.9482 | 1,069.1487 |
04/05/2015 | 1,082.1365 | 1,082.1365 | 1,071.3151 |
30/04/2015 | 1,077.1187 | 1,077.1187 | 1,066.3475 |
29/04/2015 | 1,083.1372 | 1,083.1372 | 1,072.3058 |
28/04/2015 | 1,083.8974 | 1,083.8974 | 1,073.0584 |
27/04/2015 | 1,084.9935 | 1,084.9935 | 1,074.1436 |
22/04/2015 | 1,084.9668 | 1,084.9668 | 1,074.1171 |
21/04/2015 | 1,082.3717 | 1,082.3717 | 1,071.5480 |
20/04/2015 | 1,085.2945 | 1,085.2945 | 1,074.4416 |
18/04/2015 | 1,083.2280 | 1,083.2280 | 1,072.3957 |
17/04/2015 | 1,085.8184 | 1,085.8184 | 1,074.9602 |
16/04/2015 | 1,085.0005 | 1,085.0005 | 1,074.1505 |
15/04/2015 | 1,084.5532 | 1,084.5532 | 1,073.7077 |
14/04/2015 | 1,082.9642 | 1,082.9642 | 1,072.1346 |
13/04/2015 | 1,083.0183 | 1,083.0183 | 1,072.1881 |
11/04/2015 | 1,085.1312 | 1,085.1312 | 1,074.2799 |
10/04/2015 | 1,083.6947 | 1,083.6947 | 1,072.8578 |
09/04/2015 | 1,083.3821 | 1,083.3821 | 1,072.5483 |
08/04/2015 | 1,081.0032 | 1,081.0032 | 1,070.1932 |
07/04/2015 | 1,080.4771 | 1,080.4771 | 1,069.6723 |
03/04/2015 | 1,079.9414 | 1,079.9414 | 1,069.1420 |
02/04/2015 | 1,075.2291 | 1,075.2291 | 1,064.4768 |
01/04/2015 | 1,073.1559 | 1,073.1559 | 1,062.4243 |
31/03/2015 | 1,069.9493 | 1,069.9493 | 1,059.2498 |
30/03/2015 | 1,071.0496 | 1,071.0496 | 1,060.3391 |
27/03/2015 | 1,064.4461 | 1,064.4461 | 1,053.8016 |
26/03/2015 | 1,063.6942 | 1,063.6942 | 1,053.0573 |
25/03/2015 | 1,063.8888 | 1,063.8888 | 1,053.2499 |
24/03/2015 | 1,067.7114 | 1,067.7114 | 1,057.0343 |
23/03/2015 | 1,068.0554 | 1,068.0554 | 1,057.3748 |
20/03/2015 | 1,067.0027 | 1,067.0027 | 1,056.3327 |
19/03/2015 | 1,064.8803 | 1,064.8803 | 1,054.2315 |
18/03/2015 | 1,065.7517 | 1,065.7517 | 1,055.0942 |
17/03/2015 | 1,061.4114 | 1,061.4114 | 1,050.7973 |
16/03/2015 | 1,065.4608 | 1,065.4608 | 1,054.8062 |
13/03/2015 | 1,062.0604 | 1,062.0604 | 1,051.4398 |
12/03/2015 | 1,063.7194 | 1,063.7194 | 1,053.0822 |
11/03/2015 | 1,064.0940 | 1,064.0940 | 1,053.4531 |
10/03/2015 | 1,067.3402 | 1,067.3402 | 1,056.6668 |
09/03/2015 | 1,071.2954 | 1,071.2954 | 1,060.5824 |
06/03/2015 | 1,070.1487 | 1,070.1487 | 1,059.4472 |
05/03/2015 | 1,072.9386 | 1,072.9386 | 1,062.2092 |
04/03/2015 | 1,073.3916 | 1,073.3916 | 1,062.6577 |
03/03/2015 | 1,074.2279 | 1,074.2279 | 1,063.4856 |
02/03/2015 | 1,078.2121 | 1,078.2121 | 1,067.4300 |
27/02/2015 | 1,077.1879 | 1,077.1879 | 1,066.4160 |
26/02/2015 | 1,078.4373 | 1,078.4373 | 1,067.6529 |
25/02/2015 | 1,078.0427 | 1,078.0427 | 1,067.2623 |
24/02/2015 | 1,077.5675 | 1,077.5675 | 1,066.7918 |
23/02/2015 | 1,074.8605 | 1,074.8605 | 1,064.1119 |
20/02/2015 | 1,075.7658 | 1,075.7658 | 1,065.0081 |
19/02/2015 | 1,073.7785 | 1,073.7785 | 1,063.0407 |
18/02/2015 | 1,073.5882 | 1,073.5882 | 1,062.8523 |
17/02/2015 | 1,072.3575 | 1,072.3575 | 1,061.6339 |
16/02/2015 | 1,074.6783 | 1,074.6783 | 1,063.9315 |
13/02/2015 | 1,075.2010 | 1,075.2010 | 1,064.4490 |
12/02/2015 | 1,072.2771 | 1,072.2771 | 1,061.5543 |
11/02/2015 | 1,068.5221 | 1,068.5221 | 1,057.8369 |
10/02/2015 | 1,067.9079 | 1,067.9079 | 1,057.2288 |
09/02/2015 | 1,065.7067 | 1,065.7067 | 1,055.0496 |
06/02/2015 | 1,068.9046 | 1,068.9046 | 1,058.2156 |
05/02/2015 | 1,066.3886 | 1,066.3886 | 1,055.7247 |
04/02/2015 | 1,064.2016 | 1,064.2016 | 1,053.5596 |
03/02/2015 | 1,065.5579 | 1,065.5579 | 1,054.9023 |
02/02/2015 | 1,058.4560 | 1,058.4560 | 1,047.8714 |
30/01/2015 | 1,051.0080 | 1,051.0080 | 1,040.4979 |
29/01/2015 | 1,054.0232 | 1,054.0232 | 1,043.4830 |
28/01/2015 | 1,052.9982 | 1,052.9982 | 1,042.4682 |
27/01/2015 | 1,057.7359 | 1,057.7359 | 1,047.1585 |
26/01/2015 | 1,057.7359 | 1,057.7359 | 1,047.1585 |
23/01/2015 | 1,054.9839 | 1,054.9839 | 1,044.4341 |
22/01/2015 | 1,054.8672 | 1,054.8672 | 1,044.3185 |
21/01/2015 | 1,052.4797 | 1,052.4797 | 1,041.9549 |
20/01/2015 | 1,053.3236 | 1,053.3236 | 1,042.7904 |
19/01/2015 | 1,053.9991 | 1,053.9991 | 1,043.4591 |
16/01/2015 | 1,053.1030 | 1,053.1030 | 1,042.5720 |
15/01/2015 | 1,050.5331 | 1,050.5331 | 1,040.0278 |
14/01/2015 | 1,048.8498 | 1,048.8498 | 1,038.3613 |
13/01/2015 | 1,049.8098 | 1,049.8098 | 1,039.3117 |
12/01/2015 | 1,043.7446 | 1,043.7446 | 1,033.3072 |
30/12/2014 | 1,045.7690 | 1,045.7690 | 1,035.3113 |
29/12/2014 | 1,042.0894 | 1,042.0894 | 1,031.6685 |
27/12/2014 | 1,041.4807 | 1,041.4807 | 1,031.0659 |
26/12/2014 | 1,038.0863 | 1,038.0863 | 1,027.7054 |
25/12/2014 | 1,039.1617 | 1,039.1617 | 1,028.7701 |
24/12/2014 | 1,035.8446 | 1,035.8446 | 1,025.4862 |
23/12/2014 | 1,034.9687 | 1,034.9687 | 1,024.6190 |
22/12/2014 | 1,033.5040 | 1,033.5040 | 1,023.1690 |
20/12/2014 | 1,029.7421 | 1,029.7421 | 1,019.4447 |
19/12/2014 | 1,030.0631 | 1,030.0631 | 1,019.7625 |
18/12/2014 | 1,069.3659 | 1,069.3659 | 1,058.6722 |
17/12/2014 | 1,118.3112 | 1,118.3112 | 1,107.1281 |
16/12/2014 | 1,072.8754 | 1,072.8754 | 1,062.1466 |
15/12/2014 | 1,059.5837 | 1,059.5837 | 1,048.9879 |
12/12/2014 | 1,059.8585 | 1,059.8585 | 1,049.2599 |
11/12/2014 | 1,045.7387 | 1,045.7387 | 1,035.2813 |
10/12/2014 | 1,036.8204 | 1,036.8204 | 1,026.4522 |
09/12/2014 | 1,031.5070 | 1,031.5070 | 1,021.1919 |
08/12/2014 | 1,044.0769 | 1,044.0769 | 1,033.6361 |
05/12/2014 | 1,061.9573 | 1,061.9573 | 1,051.3377 |
04/12/2014 | 1,077.0179 | 1,077.0179 | 1,066.2477 |
03/12/2014 | 1,086.6196 | 1,086.6196 | 1,075.7534 |
02/12/2014 | 1,088.3787 | 1,088.3787 | 1,077.4949 |
01/12/2014 | 1,086.7261 | 1,086.7261 | 1,075.8588 |
28/11/2014 | 1,083.8920 | 1,083.8920 | 1,073.0531 |
27/11/2014 | 1,083.4843 | 1,083.4843 | 1,072.6495 |
26/11/2014 | 1,085.2735 | 1,085.2735 | 1,074.4208 |
25/11/2014 | 1,088.2862 | 1,088.2862 | 1,077.4033 |
24/11/2014 | 1,091.4586 | 1,091.4586 | 1,080.5440 |
21/11/2014 | 1,076.8159 | 1,076.8159 | 1,066.0477 |
20/11/2014 | 1,072.9332 | 1,072.9332 | 1,062.2039 |
19/11/2014 | 1,069.9762 | 1,069.9762 | 1,059.2764 |
18/11/2014 | 1,072.0805 | 1,072.0805 | 1,061.3597 |
17/11/2014 | 1,070.3613 | 1,070.3613 | 1,059.6577 |
14/11/2014 | 1,070.1479 | 1,070.1479 | 1,059.4464 |
13/11/2014 | 1,068.9898 | 1,068.9898 | 1,058.2999 |
12/11/2014 | 1,069.3600 | 1,069.3600 | 1,058.6664 |
11/11/2014 | 1,069.3243 | 1,069.3243 | 1,058.6311 |
10/11/2014 | 1,067.4153 | 1,067.4153 | 1,056.7411 |
07/11/2014 | 1,064.2224 | 1,064.2224 | 1,053.5802 |
06/11/2014 | 1,063.2399 | 1,063.2399 | 1,052.6075 |
05/11/2014 | 1,062.0810 | 1,062.0810 | 1,051.4602 |
04/11/2014 | 1,061.4218 | 1,061.4218 | 1,050.8076 |
03/11/2014 | 1,061.7671 | 1,061.7671 | 1,051.1494 |
31/10/2014 | 1,061.6417 | 1,061.6417 | 1,051.0253 |
30/10/2014 | 1,055.4622 | 1,055.4622 | 1,044.9076 |
29/10/2014 | 1,055.3399 | 1,055.3399 | 1,044.7865 |
28/10/2014 | 1,055.6607 | 1,055.6607 | 1,045.1041 |
27/10/2014 | 1,050.2698 | 1,050.2698 | 1,039.7671 |
24/10/2014 | 1,050.7346 | 1,050.7346 | 1,040.2273 |
23/10/2014 | 1,048.3621 | 1,048.3621 | 1,037.8785 |
22/10/2014 | 1,046.4339 | 1,046.4339 | 1,035.9696 |
21/10/2014 | 1,047.0752 | 1,047.0752 | 1,036.6044 |
20/10/2014 | 1,045.2827 | 1,045.2827 | 1,034.8299 |
17/10/2014 | 1,042.4970 | 1,042.4970 | 1,032.0720 |
16/10/2014 | 1,037.0875 | 1,037.0875 | 1,026.7166 |
15/10/2014 | 1,038.7158 | 1,038.7158 | 1,028.3286 |
14/10/2014 | 1,040.5887 | 1,040.5887 | 1,030.1828 |
13/10/2014 | 1,041.7264 | 1,041.7264 | 1,031.3091 |
10/10/2014 | 1,043.7549 | 1,043.7549 | 1,033.3174 |
09/10/2014 | 1,046.8811 | 1,046.8811 | 1,036.4123 |
08/10/2014 | 1,048.6432 | 1,048.6432 | 1,038.1568 |
07/10/2014 | 1,042.9438 | 1,042.9438 | 1,032.5144 |
06/10/2014 | 1,046.5300 | 1,046.5300 | 1,036.0647 |
03/10/2014 | 1,043.4420 | 1,043.4420 | 1,033.0076 |
02/10/2014 | 1,039.9123 | 1,039.9123 | 1,029.5132 |
01/10/2014 | 1,041.5580 | 1,041.5580 | 1,031.1424 |
30/09/2014 | 1,044.2726 | 1,044.2726 | 1,033.8299 |
29/09/2014 | 1,045.5640 | 1,045.5640 | 1,035.1084 |
27/09/2014 | 1,047.8123 | 1,047.8123 | 1,037.3342 |
26/09/2014 | 1,042.7929 | 1,042.7929 | 1,032.3650 |
25/09/2014 | 1,041.2942 | 1,041.2942 | 1,030.8813 |
24/09/2014 | 1,048.1040 | 1,048.1040 | 1,037.6230 |
23/09/2014 | 1,045.4128 | 1,045.4128 | 1,034.9587 |
22/09/2014 | 1,046.8159 | 1,046.8159 | 1,036.3477 |
20/09/2014 | 1,045.6729 | 1,045.6729 | 1,035.2162 |
19/09/2014 | 1,044.6583 | 1,044.6583 | 1,034.2117 |
18/09/2014 | 1,044.6583 | 1,044.6583 | 1,034.2117 |
17/09/2014 | 1,042.8940 | 1,042.8940 | 1,032.4651 |
16/09/2014 | 1,041.0875 | 1,041.0875 | 1,030.6766 |
12/09/2014 | 1,042.3336 | 1,042.3336 | 1,031.9103 |
11/09/2014 | 1,038.6977 | 1,038.6977 | 1,028.3107 |
10/09/2014 | 1,040.3907 | 1,040.3907 | 1,029.9868 |
09/09/2014 | 1,038.8880 | 1,038.8880 | 1,028.4991 |
08/09/2014 | 1,040.1754 | 1,040.1754 | 1,029.7736 |
05/09/2014 | 1,042.7540 | 1,042.7540 | 1,032.3265 |
04/09/2014 | 1,042.0409 | 1,042.0409 | 1,031.6205 |
03/09/2014 | 1,042.8005 | 1,042.8005 | 1,032.3725 |
02/09/2014 | 1,042.7594 | 1,042.7594 | 1,032.3318 |
01/09/2014 | 1,042.4132 | 1,042.4132 | 1,031.9891 |
29/08/2014 | 1,042.2027 | 1,042.2027 | 1,031.7807 |
28/08/2014 | 1,042.1665 | 1,042.1665 | 1,031.7448 |
27/08/2014 | 1,040.9899 | 1,040.9899 | 1,030.5800 |
26/08/2014 | 1,040.9055 | 1,040.9055 | 1,030.4964 |
25/08/2014 | 1,040.0286 | 1,040.0286 | 1,029.6283 |
23/08/2014 | 1,038.8662 | 1,038.8662 | 1,028.4775 |
22/08/2014 | 1,038.8239 | 1,038.8239 | 1,028.4357 |
21/08/2014 | 1,038.0549 | 1,038.0549 | 1,027.6744 |
20/08/2014 | 1,037.7672 | 1,037.7672 | 1,027.3895 |
19/08/2014 | 1,037.7843 | 1,037.7843 | 1,027.4065 |
15/08/2014 | 1,034.7899 | 1,034.7899 | 1,024.4420 |
14/08/2014 | 1,035.4894 | 1,035.4894 | 1,025.1345 |
13/08/2014 | 1,034.6481 | 1,034.6481 | 1,024.3016 |
12/08/2014 | 1,034.3592 | 1,034.3592 | 1,024.0156 |
11/08/2014 | 1,034.6378 | 1,034.6378 | 1,024.2914 |
08/08/2014 | 1,034.1040 | 1,034.1040 | 1,023.7630 |
07/08/2014 | 1,030.1465 | 1,030.1465 | 1,019.8450 |
06/08/2014 | 1,030.3211 | 1,030.3211 | 1,020.0179 |
05/08/2014 | 1,031.8719 | 1,031.8719 | 1,021.5532 |
04/08/2014 | 1,032.2869 | 1,032.2869 | 1,021.9640 |
02/08/2014 | 1,031.3283 | 1,031.3283 | 1,021.0150 |
01/08/2014 | 1,031.1005 | 1,031.1005 | 1,020.7895 |
31/07/2014 | 1,030.5559 | 1,030.5559 | 1,020.2503 |
30/07/2014 | 1,032.8654 | 1,032.8654 | 1,022.5367 |
29/07/2014 | 1,034.8909 | 1,034.8909 | 1,024.5420 |
25/07/2014 | 1,034.5487 | 1,034.5487 | 1,024.2032 |
24/07/2014 | 1,035.6969 | 1,035.6969 | 1,025.3399 |
23/07/2014 | 1,034.7283 | 1,034.7283 | 1,024.3810 |
22/07/2014 | 1,034.5484 | 1,034.5484 | 1,024.2029 |
21/07/2014 | 1,033.9974 | 1,033.9974 | 1,023.6574 |
18/07/2014 | 1,033.9757 | 1,033.9757 | 1,023.6359 |
17/07/2014 | 1,031.9183 | 1,031.9183 | 1,021.5991 |
16/07/2014 | 1,033.3215 | 1,033.3215 | 1,022.9883 |
15/07/2014 | 1,032.4153 | 1,032.4153 | 1,022.0911 |
14/07/2014 | 1,032.0509 | 1,032.0509 | 1,021.7304 |
11/07/2014 | 1,030.9675 | 1,030.9675 | 1,020.6578 |
10/07/2014 | 1,029.9045 | 1,029.9045 | 1,019.6055 |
09/07/2014 | 1,031.3687 | 1,031.3687 | 1,021.0550 |
08/07/2014 | 1,030.6612 | 1,030.6612 | 1,020.3546 |
07/07/2014 | 1,031.6714 | 1,031.6714 | 1,021.3547 |
04/07/2014 | 1,031.9569 | 1,031.9569 | 1,021.6373 |
03/07/2014 | 1,031.5542 | 1,031.5542 | 1,021.2387 |
02/07/2014 | 1,030.5394 | 1,030.5394 | 1,020.2340 |
01/07/2014 | 1,030.1259 | 1,030.1259 | 1,019.8246 |
30/06/2014 | 1,028.2686 | 1,028.2686 | 1,017.9859 |
27/06/2014 | 1,028.4994 | 1,028.4994 | 1,018.2144 |
26/06/2014 | 1,028.0259 | 1,028.0259 | 1,017.7456 |
25/06/2014 | 1,027.9231 | 1,027.9231 | 1,017.6439 |
24/06/2014 | 1,027.0573 | 1,027.0573 | 1,016.7867 |
23/06/2014 | 1,027.8163 | 1,027.8163 | 1,017.5381 |
20/06/2014 | 1,028.1779 | 1,028.1779 | 1,017.8961 |
19/06/2014 | 1,027.8938 | 1,027.8938 | 1,017.6149 |
18/06/2014 | 1,026.7981 | 1,026.7981 | 1,016.5301 |
17/06/2014 | 1,025.1052 | 1,025.1052 | 1,014.8541 |
16/06/2014 | 1,024.9523 | 1,024.9523 | 1,014.7028 |
13/06/2014 | 1,024.6625 | 1,024.6625 | 1,014.4159 |
12/06/2014 | 1,023.7377 | 1,023.7377 | 1,013.5003 |
11/06/2014 | 1,023.4294 | 1,023.4294 | 1,013.1951 |
10/06/2014 | 1,023.2420 | 1,023.2420 | 1,013.0096 |
09/06/2014 | 1,022.9337 | 1,022.9337 | 1,012.7044 |
06/06/2014 | 1,022.6252 | 1,022.6252 | 1,012.3989 |
05/06/2014 | 1,021.6999 | 1,021.6999 | 1,011.4829 |
04/06/2014 | 1,021.3915 | 1,021.3915 | 1,011.1776 |
03/06/2014 | 1,021.0830 | 1,021.0830 | 1,010.8722 |
02/06/2014 | 1,020.7745 | 1,020.7745 | 1,010.5668 |
31/05/2014 | 1,020.1575 | 1,020.1575 | 1,009.9559 |
30/05/2014 | 1,019.8489 | 1,019.8489 | 1,009.6504 |
29/05/2014 | 1,019.5404 | 1,019.5404 | 1,009.3450 |
27/05/2014 | 1,019.2319 | 1,019.2319 | 1,009.0396 |
26/05/2014 | 1,018.6147 | 1,018.6147 | 1,008.4286 |
23/05/2014 | 1,018.3062 | 1,018.3062 | 1,008.1231 |
22/05/2014 | 1,017.3804 | 1,017.3804 | 1,007.2066 |
21/05/2014 | 1,017.0718 | 1,017.0718 | 1,006.9011 |
20/05/2014 | 1,016.7631 | 1,016.7631 | 1,006.5955 |
19/05/2014 | 1,016.4545 | 1,016.4545 | 1,006.2900 |
16/05/2014 | 1,016.1458 | 1,016.1458 | 1,005.9843 |
15/05/2014 | 1,015.2198 | 1,015.2198 | 1,005.0676 |
14/05/2014 | 1,014.9111 | 1,014.9111 | 1,004.7620 |
13/05/2014 | 1,014.6024 | 1,014.6024 | 1,004.4564 |
12/05/2014 | 1,014.2936 | 1,014.2936 | 1,004.1507 |
08/05/2014 | 1,013.9848 | 1,013.9848 | 1,003.8450 |
07/05/2014 | 1,012.7496 | 1,012.7496 | 1,002.6221 |
06/05/2014 | 1,012.4407 | 1,012.4407 | 1,002.3163 |
05/05/2014 | 1,012.1318 | 1,012.1318 | 1,002.0105 |
30/04/2014 | 1,010.5874 | 1,010.5874 | 1,000.4815 |
29/04/2014 | 1,010.2785 | 1,010.2785 | 1,000.1757 |
28/04/2014 | 1,009.9695 | 1,009.9695 | 999.8698 |
26/04/2014 | 1,009.6606 | 1,009.6606 | 999.5640 |
25/04/2014 | 1,009.0426 | 1,009.0426 | 998.9522 |
23/04/2014 | 1,008.7475 | 1,008.7475 | 998.6600 |
22/04/2014 | 1,008.2468 | 1,008.2468 | 998.1643 |
18/04/2014 | 1,007.9394 | 1,007.9394 | 997.8600 |
17/04/2014 | 1,006.7098 | 1,006.7098 | 996.6427 |
16/04/2014 | 1,006.4024 | 1,006.4024 | 996.3384 |
15/04/2014 | 1,006.0949 | 1,006.0949 | 996.0340 |
14/04/2014 | 1,005.7875 | 1,005.7875 | 995.7296 |
11/04/2014 | 1,005.8174 | 1,005.8174 | 995.7592 |
10/04/2014 | 1,005.2638 | 1,005.2638 | 995.2112 |
09/04/2014 | 1,005.0792 | 1,005.0792 | 995.0284 |
08/04/2014 | 1,004.7138 | 1,004.7138 | 994.6667 |
07/04/2014 | 1,004.7138 | 1,004.7138 | 994.6667 |
04/04/2014 | 1,004.5189 | 1,004.5189 | 994.4737 |
03/04/2014 | 1,003.9779 | 1,003.9779 | 993.9381 |
02/04/2014 | 1,003.7975 | 1,003.7975 | 993.7595 |
01/04/2014 | 1,003.6171 | 1,003.6171 | 993.5809 |
31/03/2014 | 1,003.4368 | 1,003.4368 | 993.4024 |
28/03/2014 | 1,003.2564 | 1,003.2564 | 993.2238 |
27/03/2014 | 1,002.7153 | 1,002.7153 | 992.6881 |
26/03/2014 | 1,002.5348 | 1,002.5348 | 992.5095 |
25/03/2014 | 1,002.3542 | 1,002.3542 | 992.3307 |
24/03/2014 | 1,002.1734 | 1,002.1734 | 992.1517 |
21/03/2014 | 1,001.9926 | 1,001.9926 | 991.9727 |
20/03/2014 | 1,001.4502 | 1,001.4502 | 991.4357 |
19/03/2014 | 1,001.2694 | 1,001.2694 | 991.2567 |
18/03/2014 | 1,001.0886 | 1,001.0886 | 991.0777 |
17/03/2014 | 1,000.9081 | 1,000.9081 | 990.8990 |
14/03/2014 | 1,000.7277 | 1,000.7277 | 990.7204 |
13/03/2014 | 1,000.1608 | 1,000.1608 | 990.1592 |
12/03/2014 | 1,000.0819 | 1,000.0819 | 990.0811 |
11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |