Go

Central Depository

History

Supervisory board

Management

Shareholders & Investors

Contact

Services

For Issuers

For Account Holders

For CDA Members

For Fund Participants

Partners

Settlement System Members

Pension account operators

Fund Managers

Other Partners

Information Centre

Newsroom

Reports

Useful Info

Pension System

Regulation

Legislation

Depository Rules

Drafts under review

My Account

Central Depository of Armenia

Fund Managers

View AMBAL performance graph.
Date NAV Issue price Redemption Price
23/02/2021 1,933.0944 1,933.0944 1,913.7635
22/02/2021 1,931.7835 1,931.7835 1,912.4657
19/02/2021 1,937.1122 1,937.1122 1,917.7411
18/02/2021 1,934.0532 1,934.0532 1,914.7127
17/02/2021 1,938.4459 1,938.4459 1,919.0614
16/02/2021 1,943.2576 1,943.2576 1,923.8250
15/02/2021 1,941.0962 1,941.0962 1,921.6852
12/02/2021 1,938.1465 1,938.1465 1,918.7650
11/02/2021 1,938.0224 1,938.0224 1,918.6422
10/02/2021 1,934.1305 1,934.1305 1,914.7892
09/02/2021 1,931.8299 1,931.8299 1,912.5116
08/02/2021 1,928.4616 1,928.4616 1,909.1770
05/02/2021 1,920.8492 1,920.8492 1,901.6407
04/02/2021 1,919.0371 1,919.0371 1,899.8467
03/02/2021 1,917.7358 1,917.7358 1,898.5584
02/02/2021 1,914.8658 1,914.8658 1,895.7171
01/02/2021 1,908.5327 1,908.5327 1,889.4474
29/01/2021 1,894.2515 1,894.2515 1,875.3090
27/01/2021 1,899.8389 1,899.8389 1,880.8405
26/01/2021 1,908.4812 1,908.4812 1,889.3964
25/01/2021 1,910.0480 1,910.0480 1,890.9475
22/01/2021 1,907.9435 1,907.9435 1,888.8641
21/01/2021 1,910.0377 1,910.0377 1,890.9373
20/01/2021 1,905.9094 1,905.9094 1,886.8503
19/01/2021 1,905.3267 1,905.3267 1,886.2734
18/01/2021 1,903.2128 1,903.2128 1,884.1807
15/01/2021 1,900.9634 1,900.9634 1,881.9538
14/01/2021 1,908.8180 1,908.8180 1,889.7298
13/01/2021 1,916.7663 1,916.7663 1,897.5986
12/01/2021 1,911.5930 1,911.5930 1,892.4771
11/01/2021 1,907.1952 1,907.1952 1,888.1232
08/01/2021 1,912.5092 1,912.5092 1,893.3841
30/12/2020 1,897.0016 1,897.0016 1,878.0316
29/12/2020 1,895.5083 1,895.5083 1,876.5532
28/12/2020 1,893.5008 1,893.5008 1,874.5658
25/12/2020 1,889.4814 1,889.4814 1,870.5866
24/12/2020 1,888.6166 1,888.6166 1,869.7304
23/12/2020 1,888.6166 1,888.6166 1,869.7304
22/12/2020 1,886.0640 1,886.0640 1,867.2034
21/12/2020 1,884.5050 1,884.5050 1,865.6600
18/12/2020 1,891.3403 1,891.3403 1,872.4269
17/12/2020 1,895.7811 1,895.7811 1,876.8233
16/12/2020 1,899.1714 1,899.1714 1,880.1797
15/12/2020 1,896.2345 1,896.2345 1,877.2722
14/12/2020 1,888.1763 1,888.1763 1,869.2945
11/12/2020 1,884.5256 1,884.5256 1,865.6803
10/12/2020 1,880.8614 1,880.8614 1,862.0528
09/12/2020 1,882.9245 1,882.9245 1,864.0953
08/12/2020 1,882.1549 1,882.1549 1,863.3334
07/12/2020 1,878.2339 1,878.2339 1,859.4516
04/12/2020 1,877.8377 1,877.8377 1,859.0593
03/12/2020 1,871.8577 1,871.8577 1,853.1391
02/12/2020 1,868.4797 1,868.4797 1,849.7949
01/12/2020 1,864.3811 1,864.3811 1,845.7373
30/11/2020 1,859.2594 1,859.2594 1,840.6668
27/11/2020 1,866.4382 1,866.4382 1,847.7738
26/11/2020 1,862.5695 1,862.5695 1,843.9438
25/11/2020 1,867.0310 1,867.0310 1,848.3607
24/11/2020 1,867.8687 1,867.8687 1,849.1900
23/11/2020 1,852.3457 1,852.3457 1,833.8222
20/11/2020 1,847.9893 1,847.9893 1,829.5094
19/11/2020 1,843.7049 1,843.7049 1,825.2679
18/11/2020 1,843.7792 1,843.7792 1,825.3414
17/11/2020 1,842.2257 1,842.2257 1,823.8034
16/11/2020 1,839.2512 1,839.2512 1,820.8587
13/11/2020 1,835.5488 1,835.5488 1,817.1933
12/11/2020 1,831.1653 1,831.1653 1,812.8536
11/11/2020 1,831.6084 1,831.6084 1,813.2923
10/11/2020 1,826.8878 1,826.8878 1,808.6189
09/11/2020 1,826.8878 1,826.8878 1,808.6189
06/11/2020 1,822.8777 1,822.8777 1,804.6489
05/11/2020 1,819.6620 1,819.6620 1,801.4654
04/11/2020 1,810.6851 1,810.6851 1,792.5782
03/11/2020 1,801.6831 1,801.6831 1,783.6663
02/11/2020 1,790.6505 1,790.6505 1,772.7440
30/10/2020 1,787.0186 1,787.0186 1,769.1484
29/10/2020 1,791.9304 1,791.9304 1,774.0111
28/10/2020 1,790.3841 1,790.3841 1,772.4803
27/10/2020 1,805.4456 1,805.4456 1,787.3911
26/10/2020 1,804.9527 1,804.9527 1,786.9032
23/10/2020 1,813.3257 1,813.3257 1,795.1924
22/10/2020 1,810.2851 1,810.2851 1,792.1822
21/10/2020 1,810.4950 1,810.4950 1,792.3901
20/10/2020 1,811.4301 1,811.4301 1,793.3158
19/10/2020 1,810.0763 1,810.0763 1,791.9755
16/10/2020 1,811.0270 1,811.0270 1,792.9167
15/10/2020 1,806.7413 1,806.7413 1,788.6739
14/10/2020 1,814.2483 1,814.2483 1,796.1058
13/10/2020 1,816.1765 1,816.1765 1,798.0147
12/10/2020 1,815.5533 1,815.5533 1,797.3978
09/10/2020 1,812.5066 1,812.5066 1,794.3815
08/10/2020 1,808.9313 1,808.9313 1,790.8420
07/10/2020 1,804.1124 1,804.1124 1,786.0713
06/10/2020 1,802.6791 1,802.6791 1,784.6523
05/10/2020 1,802.4621 1,802.4621 1,784.4375
02/10/2020 1,795.3451 1,795.3451 1,777.3916
01/10/2020 1,798.5949 1,798.5949 1,780.6090
30/09/2020 1,796.4944 1,796.4944 1,778.5295
29/09/2020 1,793.5140 1,793.5140 1,775.5789
28/09/2020 1,791.7485 1,791.7485 1,773.8310
25/09/2020 1,787.0052 1,787.0052 1,769.1351
24/09/2020 1,784.2085 1,784.2085 1,766.3664
23/09/2020 1,788.7117 1,788.7117 1,770.8246
22/09/2020 1,791.4192 1,791.4192 1,773.5050
18/09/2020 1,790.4809 1,790.4809 1,772.5761
17/09/2020 1,799.1229 1,799.1229 1,781.1317
16/09/2020 1,801.6341 1,801.6341 1,783.6178
15/09/2020 1,799.6478 1,799.6478 1,781.6513
14/09/2020 1,799.9781 1,799.9781 1,781.9783
11/09/2020 1,795.7247 1,795.7247 1,777.7675
10/09/2020 1,795.2997 1,795.2997 1,777.3467
09/09/2020 1,798.6045 1,798.6045 1,780.6185
08/09/2020 1,792.8722 1,792.8722 1,774.9435
07/09/2020 1,798.8665 1,798.8665 1,780.8778
04/09/2020 1,795.8280 1,795.8280 1,777.8697
03/09/2020 1,798.6655 1,798.6655 1,780.6788
02/09/2020 1,805.7922 1,805.7922 1,787.7343
01/09/2020 1,800.8374 1,800.8374 1,782.8290
31/08/2020 1,798.6603 1,798.6603 1,780.6737
28/08/2020 1,800.2326 1,800.2326 1,782.2303
27/08/2020 1,797.8542 1,797.8542 1,779.8757
26/08/2020 1,799.6108 1,799.6108 1,781.6147
25/08/2020 1,795.0024 1,795.0024 1,777.0524
24/08/2020 1,794.1922 1,794.1922 1,776.2503
21/08/2020 1,788.3958 1,788.3958 1,770.5118
20/08/2020 1,787.2455 1,787.2455 1,769.3730
19/08/2020 1,789.9651 1,789.9651 1,772.0654
18/08/2020 1,788.6975 1,788.6975 1,770.8105
17/08/2020 1,788.2916 1,788.2916 1,770.4087
14/08/2020 1,786.6092 1,786.6092 1,768.7431
13/08/2020 1,787.8569 1,787.8569 1,769.9783
12/08/2020 1,788.1620 1,788.1620 1,770.2804
11/08/2020 1,785.6266 1,785.6266 1,767.7703
10/08/2020 1,783.3713 1,783.3713 1,765.5376
07/08/2020 1,781.6696 1,781.6696 1,763.8529
06/08/2020 1,782.6382 1,782.6382 1,764.8118
05/08/2020 1,782.6343 1,782.6343 1,764.8080
04/08/2020 1,780.4288 1,780.4288 1,762.6245
03/08/2020 1,777.8979 1,777.8979 1,760.1189
31/07/2020 1,773.9283 1,773.9283 1,756.1890
30/07/2020 1,774.6420 1,774.6420 1,756.8956
29/07/2020 1,776.1500 1,776.1500 1,758.3885
28/07/2020 1,776.2221 1,776.2221 1,758.4599
27/07/2020 1,775.9852 1,775.9852 1,758.2253
24/07/2020 1,773.0751 1,773.0751 1,755.3443
23/07/2020 1,775.7454 1,775.7454 1,757.9879
22/07/2020 1,774.4159 1,774.4159 1,756.6717
21/07/2020 1,773.0148 1,773.0148 1,755.2847
20/07/2020 1,769.5969 1,769.5969 1,751.9009
17/07/2020 1,765.9407 1,765.9407 1,748.2813
16/07/2020 1,765.6895 1,765.6895 1,748.0326
15/07/2020 1,768.6614 1,768.6614 1,750.9748
14/07/2020 1,765.4220 1,765.4220 1,747.7678
13/07/2020 1,762.7394 1,762.7394 1,745.1120
10/07/2020 1,762.7394 1,762.7394 1,745.1120
09/07/2020 1,761.5060 1,761.5060 1,743.8909
08/07/2020 1,760.5107 1,760.5107 1,742.9056
07/07/2020 1,760.0982 1,760.0982 1,742.4972
06/07/2020 1,761.1334 1,761.1334 1,743.5221
03/07/2020 1,754.8869 1,754.8869 1,737.3380
02/07/2020 1,754.6108 1,754.6108 1,737.0647
01/07/2020 1,749.1836 1,749.1836 1,731.6918
30/06/2020 1,748.0242 1,748.0242 1,730.5440
29/06/2020 1,748.7604 1,748.7604 1,731.2728
26/06/2020 1,745.2200 1,745.2200 1,727.7678
25/06/2020 1,746.6244 1,746.6244 1,729.1582
24/06/2020 1,744.8313 1,744.8313 1,727.3830
23/06/2020 1,749.1372 1,749.1372 1,731.6458
22/06/2020 1,744.5808 1,744.5808 1,727.1350
19/06/2020 1,743.7869 1,743.7869 1,726.3490
18/06/2020 1,745.1603 1,745.1603 1,727.7087
17/06/2020 1,739.4156 1,739.4156 1,722.0214
16/06/2020 1,740.2717 1,740.2717 1,722.8690
15/06/2020 1,732.7166 1,732.7166 1,715.3894
12/06/2020 1,734.8782 1,734.8782 1,717.5294
11/06/2020 1,735.5507 1,735.5507 1,718.1952
10/06/2020 1,744.4319 1,744.4319 1,726.9876
09/06/2020 1,743.9753 1,743.9753 1,726.5355
08/06/2020 1,745.7404 1,745.7404 1,728.2830
05/06/2020 1,744.3563 1,744.3563 1,726.9127
04/06/2020 1,738.0341 1,738.0341 1,720.6538
03/06/2020 1,739.3468 1,739.3468 1,721.9533
02/06/2020 1,735.2293 1,735.2293 1,717.8770
01/06/2020 1,731.9167 1,731.9167 1,714.5975
27/05/2020 1,724.2617 1,724.2617 1,707.0191
26/05/2020 1,724.2617 1,724.2617 1,707.0191
25/05/2020 1,719.6452 1,719.6452 1,702.4487
23/05/2020 1,717.4895 1,717.4895 1,700.3146
22/05/2020 1,717.1849 1,717.1849 1,700.0131
21/05/2020 1,717.1849 1,717.1849 1,700.0131
20/05/2020 1,717.1278 1,717.1278 1,699.9565
19/05/2020 1,717.1278 1,717.1278 1,699.9565
18/05/2020 1,718.5366 1,718.5366 1,701.3512
15/05/2020 1,711.2554 1,711.2554 1,694.1428
14/05/2020 1,712.6034 1,712.6034 1,695.4774
13/05/2020 1,712.8542 1,712.8542 1,695.7257
12/05/2020 1,713.5164 1,713.5164 1,696.3812
11/05/2020 1,714.2182 1,714.2182 1,697.0760
08/05/2020 1,713.5475 1,713.5475 1,696.4120
07/05/2020 1,703.4041 1,703.4041 1,686.3701
06/05/2020 1,703.4041 1,703.4041 1,686.3701
05/05/2020 1,699.9607 1,699.9607 1,682.9611
04/05/2020 1,698.2858 1,698.2858 1,681.3029
30/04/2020 1,696.1567 1,696.1567 1,679.1951
29/04/2020 1,701.7287 1,701.7287 1,684.7114
28/04/2020 1,695.8747 1,695.8747 1,678.9160
27/04/2020 1,693.3192 1,693.3192 1,676.3860
23/04/2020 1,692.5621 1,692.5621 1,675.6365
22/04/2020 1,691.1907 1,691.1907 1,674.2788
21/04/2020 1,687.6287 1,687.6287 1,670.7524
20/04/2020 1,690.4248 1,690.4248 1,673.5206
17/04/2020 1,688.4755 1,688.4755 1,671.5907
16/04/2020 1,686.1799 1,686.1799 1,669.3181
15/04/2020 1,686.7539 1,686.7539 1,669.8864
14/04/2020 1,688.5435 1,688.5435 1,671.6581
13/04/2020 1,683.0652 1,683.0652 1,666.2345
10/04/2020 1,690.1361 1,690.1361 1,673.2347
09/04/2020 1,690.1361 1,690.1361 1,673.2347
08/04/2020 1,690.1361 1,690.1361 1,673.2347
07/04/2020 1,688.3609 1,688.3609 1,671.4773
06/04/2020 1,687.3578 1,687.3578 1,670.4842
03/04/2020 1,677.3389 1,677.3389 1,660.5655
02/04/2020 1,683.8955 1,683.8955 1,667.0565
01/04/2020 1,680.1331 1,680.1331 1,663.3318
31/03/2020 1,692.3007 1,692.3007 1,675.3777
30/03/2020 1,693.2406 1,693.2406 1,676.3082
27/03/2020 1,680.8286 1,680.8286 1,664.0203
26/03/2020 1,684.0558 1,684.0558 1,667.2152
25/03/2020 1,669.3314 1,669.3314 1,652.6381
24/03/2020 1,659.4092 1,659.4092 1,642.8151
23/03/2020 1,633.7605 1,633.7605 1,617.4229
20/03/2020 1,640.1580 1,640.1580 1,623.7564
19/03/2020 1,638.7971 1,638.7971 1,622.4091
18/03/2020 1,631.3652 1,631.3652 1,615.0515
17/03/2020 1,643.7563 1,643.7563 1,627.3187
16/03/2020 1,645.3498 1,645.3498 1,628.8963
13/03/2020 1,674.1602 1,674.1602 1,657.4186
12/03/2020 1,662.1220 1,662.1220 1,645.5008
11/03/2020 1,693.0496 1,693.0496 1,676.1191
10/03/2020 1,702.8535 1,702.8535 1,685.8250
09/03/2020 1,700.2654 1,700.2654 1,683.2627
06/03/2020 1,719.6161 1,719.6161 1,702.4199
05/03/2020 1,724.8988 1,724.8988 1,707.6498
04/03/2020 1,728.5189 1,728.5189 1,711.2337
03/03/2020 1,719.8297 1,719.8297 1,702.6314
02/03/2020 1,721.6660 1,721.6660 1,704.4493
28/02/2020 1,713.3159 1,713.3159 1,696.1827
27/02/2020 1,717.5633 1,717.5633 1,700.3877
26/02/2020 1,727.9610 1,727.9610 1,710.6814
25/02/2020 1,726.7817 1,726.7817 1,709.5139
24/02/2020 1,734.0160 1,734.0160 1,716.6758
21/02/2020 1,747.9177 1,747.9177 1,730.4385
20/02/2020 1,750.6151 1,750.6151 1,733.1089
19/02/2020 1,750.8233 1,750.8233 1,733.3151
18/02/2020 1,749.6409 1,749.6409 1,732.1445
17/02/2020 1,749.3907 1,749.3907 1,731.8968
14/02/2020 1,749.8845 1,749.8845 1,732.3857
13/02/2020 1,749.5100 1,749.5100 1,732.0149
12/02/2020 1,746.7175 1,746.7175 1,729.2503
11/02/2020 1,741.5820 1,741.5820 1,724.1662
10/02/2020 1,738.9543 1,738.9543 1,721.5648
07/02/2020 1,737.1512 1,737.1512 1,719.7797
06/02/2020 1,736.5949 1,736.5949 1,719.2290
05/02/2020 1,732.3072 1,732.3072 1,714.9841
04/02/2020 1,728.0214 1,728.0214 1,710.7412
03/02/2020 1,721.5074 1,721.5074 1,704.2923
01/02/2020 1,721.3313 1,721.3313 1,704.1180
31/01/2020 1,724.3709 1,724.3709 1,707.1272
30/01/2020 1,724.3709 1,724.3709 1,707.1272
29/01/2020 1,724.3712 1,724.3712 1,707.1275
24/01/2020 1,723.5575 1,723.5575 1,706.3219
23/01/2020 1,728.0202 1,728.0202 1,710.7400
22/01/2020 1,729.6251 1,729.6251 1,712.3288
21/01/2020 1,727.7815 1,727.7815 1,710.5037
20/01/2020 1,729.6358 1,729.6358 1,712.3394
17/01/2020 1,729.9429 1,729.9429 1,712.6435
16/01/2020 1,727.5586 1,727.5586 1,710.2830
15/01/2020 1,725.3433 1,725.3433 1,708.0899
14/01/2020 1,724.7732 1,724.7732 1,707.5255
13/01/2020 1,724.0754 1,724.0754 1,706.8346
10/01/2020 1,721.9292 1,721.9292 1,704.7099
09/01/2020 1,721.7688 1,721.7688 1,704.5511
08/01/2020 1,718.0063 1,718.0063 1,700.8262
30/12/2019 1,715.3608 1,715.3608 1,698.2072
27/12/2019 1,715.3608 1,715.3608 1,698.2072
26/12/2019 1,711.4060 1,711.4060 1,694.2919
25/12/2019 1,709.2636 1,709.2636 1,692.1710
24/12/2019 1,709.2636 1,709.2636 1,692.1710
23/12/2019 1,709.2636 1,709.2636 1,692.1710
20/12/2019 1,707.9038 1,707.9038 1,690.8248
19/12/2019 1,705.7042 1,705.7042 1,688.6472
18/12/2019 1,704.9690 1,704.9690 1,687.9193
17/12/2019 1,704.9635 1,704.9635 1,687.9139
16/12/2019 1,701.9330 1,701.9330 1,684.9137
13/12/2019 1,700.9593 1,700.9593 1,683.9497
12/12/2019 1,697.0323 1,697.0323 1,680.0620
11/12/2019 1,695.1618 1,695.1618 1,678.2102
10/12/2019 1,692.3523 1,692.3523 1,675.4288
09/12/2019 1,692.9223 1,692.9223 1,675.9931
06/12/2019 1,692.2931 1,692.2931 1,675.3702
05/12/2019 1,688.7707 1,688.7707 1,671.8830
04/12/2019 1,686.7636 1,686.7636 1,669.8960
03/12/2019 1,685.5885 1,685.5885 1,668.7326
02/12/2019 1,687.4120 1,687.4120 1,670.5379
29/11/2019 1,688.0505 1,688.0505 1,671.1700
28/11/2019 1,688.1136 1,688.1136 1,671.2325
27/11/2019 1,686.0210 1,686.0210 1,669.1608
26/11/2019 1,683.8817 1,683.8817 1,667.0429
25/11/2019 1,681.8694 1,681.8694 1,665.0507
22/11/2019 1,679.8080 1,679.8080 1,663.0099
21/11/2019 1,678.2585 1,678.2585 1,661.4759
20/11/2019 1,679.4828 1,679.4828 1,662.6880
19/11/2019 1,680.5607 1,680.5607 1,663.7551
18/11/2019 1,676.3337 1,676.3337 1,659.5704
15/11/2019 1,675.1740 1,675.1740 1,658.4223
14/11/2019 1,675.3915 1,675.3915 1,658.6376
13/11/2019 1,674.7085 1,674.7085 1,657.9614
12/11/2019 1,673.8033 1,673.8033 1,657.0653
11/11/2019 1,672.6834 1,672.6834 1,655.9566
08/11/2019 1,673.5385 1,673.5385 1,656.8031
07/11/2019 1,673.5385 1,673.5385 1,656.8031
06/11/2019 1,670.5882 1,670.5882 1,653.8823
05/11/2019 1,671.7146 1,671.7146 1,654.9975
04/11/2019 1,672.5056 1,672.5056 1,655.7805
01/11/2019 1,667.7353 1,667.7353 1,651.0579
31/10/2019 1,665.2826 1,665.2826 1,648.6298
30/10/2019 1,665.2826 1,665.2826 1,648.6298
29/10/2019 1,664.0084 1,664.0084 1,647.3683
28/10/2019 1,663.0739 1,663.0739 1,646.4432
25/10/2019 1,661.5053 1,661.5053 1,644.8902
24/10/2019 1,660.3612 1,660.3612 1,643.7576
23/10/2019 1,658.0095 1,658.0095 1,641.4294
22/10/2019 1,658.2948 1,658.2948 1,641.7119
21/10/2019 1,655.7136 1,655.7136 1,639.1565
18/10/2019 1,655.2363 1,655.2363 1,638.6839
17/10/2019 1,656.1242 1,656.1242 1,639.5630
16/10/2019 1,655.2900 1,655.2900 1,638.7371
15/10/2019 1,652.4026 1,652.4026 1,635.8786
14/10/2019 1,650.1562 1,650.1562 1,633.6546
11/10/2019 1,646.8840 1,646.8840 1,630.4152
10/10/2019 1,643.4828 1,643.4828 1,627.0480
09/10/2019 1,640.9171 1,640.9171 1,624.5079
08/10/2019 1,638.4918 1,638.4918 1,622.1069
07/10/2019 1,639.9252 1,639.9252 1,623.5259
04/10/2019 1,637.7404 1,637.7404 1,621.3630
03/10/2019 1,636.5170 1,636.5170 1,620.1518
02/10/2019 1,636.8927 1,636.8927 1,620.5238
01/10/2019 1,639.8365 1,639.8365 1,623.4381
30/09/2019 1,641.0675 1,641.0675 1,624.6568
27/09/2019 1,639.2098 1,639.2098 1,622.8177
26/09/2019 1,639.9314 1,639.9314 1,623.5321
25/09/2019 1,639.6840 1,639.6840 1,623.2872
24/09/2019 1,640.8861 1,640.8861 1,624.4772
23/09/2019 1,641.8685 1,641.8685 1,625.4498
20/09/2019 1,642.1118 1,642.1118 1,625.6907
19/09/2019 1,641.3524 1,641.3524 1,624.9389
18/09/2019 1,639.9469 1,639.9469 1,623.5474
17/09/2019 1,639.1503 1,639.1503 1,622.7588
16/09/2019 1,641.8635 1,641.8635 1,625.4449
13/09/2019 1,640.3658 1,640.3658 1,623.9621
12/09/2019 1,638.2548 1,638.2548 1,621.8723
11/09/2019 1,635.0086 1,635.0086 1,618.6585
10/09/2019 1,633.2376 1,633.2376 1,616.9052
09/09/2019 1,634.1364 1,634.1364 1,617.7950
06/09/2019 1,633.2137 1,633.2137 1,616.8816
05/09/2019 1,630.1923 1,630.1923 1,613.8904
04/09/2019 1,626.8943 1,626.8943 1,610.6254
03/09/2019 1,622.8594 1,622.8594 1,606.6308
02/09/2019 1,623.5419 1,623.5419 1,607.3065
30/08/2019 1,623.1724 1,623.1724 1,606.9407
29/08/2019 1,620.6837 1,620.6837 1,604.4769
28/08/2019 1,617.5113 1,617.5113 1,601.3362
27/08/2019 1,615.7432 1,615.7432 1,599.5858
26/08/2019 1,615.5701 1,615.5701 1,599.4144
23/08/2019 1,615.3015 1,615.3015 1,599.1485
22/08/2019 1,617.3328 1,617.3328 1,601.1595
21/08/2019 1,616.4931 1,616.4931 1,600.3282
20/08/2019 1,615.3610 1,615.3610 1,599.2074
19/08/2019 1,612.0011 1,612.0011 1,595.8811
16/08/2019 1,610.7222 1,610.7222 1,594.6150
15/08/2019 1,609.1508 1,609.1508 1,593.0593
14/08/2019 1,613.0838 1,613.0838 1,596.9530
13/08/2019 1,613.0838 1,613.0838 1,596.9530
12/08/2019 1,611.2667 1,611.2667 1,595.1540
09/08/2019 1,613.7807 1,613.7807 1,597.6429
08/08/2019 1,614.4635 1,614.4635 1,598.3189
07/08/2019 1,610.5177 1,610.5177 1,594.4125
06/08/2019 1,608.2738 1,608.2738 1,592.1911
05/08/2019 1,610.7586 1,610.7586 1,594.6510
02/08/2019 1,615.7049 1,615.7049 1,599.5479
01/08/2019 1,618.8899 1,618.8899 1,602.7010
31/07/2019 1,619.2459 1,619.2459 1,603.0534
30/07/2019 1,623.6996 1,623.6996 1,607.4626
29/07/2019 1,623.9241 1,623.9241 1,607.6849
26/07/2019 1,626.1628 1,626.1628 1,609.9012
25/07/2019 1,623.4612 1,623.4612 1,607.2266
24/07/2019 1,623.9820 1,623.9820 1,607.7422
23/07/2019 1,620.9841 1,620.9841 1,604.7743
22/07/2019 1,620.0260 1,620.0260 1,603.8257
19/07/2019 1,619.6790 1,619.6790 1,603.4822
18/07/2019 1,619.1272 1,619.1272 1,602.9359
17/07/2019 1,618.3464 1,618.3464 1,602.1629
16/07/2019 1,619.6810 1,619.6810 1,603.4842
15/07/2019 1,619.0396 1,619.0396 1,602.8492
12/07/2019 1,620.1620 1,620.1620 1,603.9604
11/07/2019 1,616.8680 1,616.8680 1,600.6993
10/07/2019 1,617.6633 1,617.6633 1,601.4867
09/07/2019 1,616.2716 1,616.2716 1,600.1089
08/07/2019 1,616.8530 1,616.8530 1,600.6845
04/07/2019 1,619.1217 1,619.1217 1,602.9305
03/07/2019 1,619.0265 1,619.0265 1,602.8362
02/07/2019 1,616.6621 1,616.6621 1,600.4955
01/07/2019 1,616.0487 1,616.0487 1,599.8882
28/06/2019 1,610.6739 1,610.6739 1,594.5672
27/06/2019 1,609.1109 1,609.1109 1,593.0198
26/06/2019 1,607.9406 1,607.9406 1,591.8612
25/06/2019 1,607.7234 1,607.7234 1,591.6462
24/06/2019 1,610.5672 1,610.5672 1,594.4615
21/06/2019 1,609.0998 1,609.0998 1,593.0088
20/06/2019 1,609.1273 1,609.1273 1,593.0360
19/06/2019 1,605.2300 1,605.2300 1,589.1777
18/06/2019 1,601.4396 1,601.4396 1,585.4252
17/06/2019 1,598.6155 1,598.6155 1,582.6293
14/06/2019 1,599.9403 1,599.9403 1,583.9409
13/06/2019 1,603.2649 1,603.2649 1,587.2323
12/06/2019 1,601.3537 1,601.3537 1,585.3402
11/06/2019 1,601.8354 1,601.8354 1,585.8170
10/06/2019 1,600.1972 1,600.1972 1,584.1952
07/06/2019 1,593.0272 1,593.0272 1,577.0969
06/06/2019 1,593.0272 1,593.0272 1,577.0969
05/06/2019 1,593.7071 1,593.7071 1,577.7700
04/06/2019 1,591.2518 1,591.2518 1,575.3393
03/06/2019 1,587.6618 1,587.6618 1,571.7852
31/05/2019 1,586.0283 1,586.0283 1,570.1680
30/05/2019 1,589.1388 1,589.1388 1,573.2474
29/05/2019 1,587.8411 1,587.8411 1,571.9627
27/05/2019 1,587.8411 1,587.8411 1,571.9627
24/05/2019 1,587.1603 1,587.1603 1,571.2887
23/05/2019 1,586.6917 1,586.6917 1,570.8248
22/05/2019 1,588.6240 1,588.6240 1,572.7378
21/05/2019 1,587.7224 1,587.7224 1,571.8452
20/05/2019 1,588.2298 1,588.2298 1,572.3475
17/05/2019 1,587.9417 1,587.9417 1,572.0623
16/05/2019 1,589.0035 1,589.0035 1,573.1135
15/05/2019 1,587.4773 1,587.4773 1,571.6025
14/05/2019 1,585.1861 1,585.1861 1,569.3342
13/05/2019 1,586.3577 1,586.3577 1,570.4941
10/05/2019 1,590.2131 1,590.2131 1,574.3110
08/05/2019 1,589.1718 1,589.1718 1,573.2801
07/05/2019 1,597.4251 1,597.4251 1,581.4508
06/05/2019 1,597.4251 1,597.4251 1,581.4508
03/05/2019 1,595.7513 1,595.7513 1,579.7938
02/05/2019 1,595.4829 1,595.4829 1,579.5281
30/04/2019 1,596.0672 1,596.0672 1,580.1065
29/04/2019 1,595.9562 1,595.9562 1,579.9966
26/04/2019 1,593.5559 1,593.5559 1,577.6203
25/04/2019 1,592.9411 1,592.9411 1,577.0117
23/04/2019 1,595.0873 1,595.0873 1,579.1364
22/04/2019 1,593.8805 1,593.8805 1,577.9417
19/04/2019 1,593.8462 1,593.8462 1,577.9077
18/04/2019 1,593.8462 1,593.8462 1,577.9077
17/04/2019 1,593.8462 1,593.8462 1,577.9077
16/04/2019 1,593.5681 1,593.5681 1,577.6324
15/04/2019 1,592.2646 1,592.2646 1,576.3420
12/04/2019 1,592.5395 1,592.5395 1,576.6141
11/04/2019 1,588.9046 1,588.9046 1,573.0156
10/04/2019 1,590.5737 1,590.5737 1,574.6680
09/04/2019 1,591.7231 1,591.7231 1,575.8059
08/04/2019 1,592.5980 1,592.5980 1,576.6720
05/04/2019 1,592.9352 1,592.9352 1,577.0058
04/04/2019 1,590.8278 1,590.8278 1,574.9195
03/04/2019 1,589.9054 1,589.9054 1,574.0063
02/04/2019 1,586.7352 1,586.7352 1,570.8678
01/04/2019 1,587.2726 1,587.2726 1,571.3999
29/03/2019 1,582.7681 1,582.7681 1,566.9404
28/03/2019 1,580.9446 1,580.9446 1,565.1352
27/03/2019 1,581.2352 1,581.2352 1,565.4228
26/03/2019 1,581.0597 1,581.0597 1,565.2491
25/03/2019 1,579.0626 1,579.0626 1,563.2720
22/03/2019 1,581.6161 1,581.6161 1,565.7999
21/03/2019 1,586.5537 1,586.5537 1,570.6882
20/03/2019 1,583.6085 1,583.6085 1,567.7724
19/03/2019 1,584.7695 1,584.7695 1,568.9218
18/03/2019 1,583.1052 1,583.1052 1,567.2741
15/03/2019 1,580.6266 1,580.6266 1,564.8203
14/03/2019 1,577.2972 1,577.2972 1,561.5242
13/03/2019 1,577.5780 1,577.5780 1,561.8022
12/03/2019 1,577.1935 1,577.1935 1,561.4216
11/03/2019 1,575.1208 1,575.1208 1,559.3696
07/03/2019 1,572.8855 1,572.8855 1,557.1566
06/03/2019 1,577.9626 1,577.9626 1,562.1830
05/03/2019 1,579.2603 1,579.2603 1,563.4677
04/03/2019 1,579.1446 1,579.1446 1,563.3532
01/03/2019 1,578.0442 1,578.0442 1,562.2638
28/02/2019 1,576.7573 1,576.7573 1,560.9897
27/02/2019 1,577.7643 1,577.7643 1,561.9867
26/02/2019 1,576.3342 1,576.3342 1,560.5709
25/02/2019 1,575.8017 1,575.8017 1,560.0437
22/02/2019 1,573.4042 1,573.4042 1,557.6702
21/02/2019 1,570.5840 1,570.5840 1,554.8782
20/02/2019 1,570.2425 1,570.2425 1,554.5401
19/02/2019 1,566.7283 1,566.7283 1,551.0610
18/02/2019 1,564.7869 1,564.7869 1,549.1390
15/02/2019 1,562.2817 1,562.2817 1,546.6589
14/02/2019 1,561.0766 1,561.0766 1,545.4658
13/02/2019 1,562.9273 1,562.9273 1,547.2980
12/02/2019 1,562.2755 1,562.2755 1,546.6527
11/02/2019 1,561.3371 1,561.3371 1,545.7237
08/02/2019 1,558.5586 1,558.5586 1,542.9730
07/02/2019 1,560.3310 1,560.3310 1,544.7277
06/02/2019 1,561.7413 1,561.7413 1,546.1239
05/02/2019 1,560.4922 1,560.4922 1,544.8873
04/02/2019 1,559.2629 1,559.2629 1,543.6703
01/02/2019 1,560.1988 1,560.1988 1,544.5968
31/01/2019 1,557.7829 1,557.7829 1,542.2051
30/01/2019 1,552.6050 1,552.6050 1,537.0790
29/01/2019 1,550.0349 1,550.0349 1,534.5346
25/01/2019 1,547.5701 1,547.5701 1,532.0944
24/01/2019 1,546.6587 1,546.6587 1,531.1921
23/01/2019 1,547.2371 1,547.2371 1,531.7647
22/01/2019 1,549.3714 1,549.3714 1,533.8777
21/01/2019 1,548.8008 1,548.8008 1,533.3128
18/01/2019 1,547.1511 1,547.1511 1,531.6796
17/01/2019 1,546.6414 1,546.6414 1,531.1750
16/01/2019 1,547.5418 1,547.5418 1,532.0664
15/01/2019 1,550.6856 1,550.6856 1,535.1787
14/01/2019 1,548.9237 1,548.9237 1,533.4345
11/01/2019 1,549.3002 1,549.3002 1,533.8072
10/01/2019 1,548.3706 1,548.3706 1,532.8869
09/01/2019 1,545.4132 1,545.4132 1,529.9591
08/01/2019 1,542.4573 1,542.4573 1,527.0327
29/12/2018 1,532.5802 1,532.5802 1,517.2544
28/12/2018 1,532.5802 1,532.5802 1,517.2544
27/12/2018 1,529.5326 1,529.5326 1,514.2373
26/12/2018 1,528.8580 1,528.8580 1,513.5694
25/12/2018 1,524.4731 1,524.4731 1,509.2284
24/12/2018 1,527.4148 1,527.4148 1,512.1407
21/12/2018 1,527.4148 1,527.4148 1,512.1407
20/12/2018 1,531.7749 1,531.7749 1,516.4572
19/12/2018 1,533.0524 1,533.0524 1,517.7219
18/12/2018 1,533.7755 1,533.7755 1,518.4377
17/12/2018 1,534.4902 1,534.4902 1,519.1453
14/12/2018 1,536.5989 1,536.5989 1,521.2329
13/12/2018 1,540.1267 1,540.1267 1,524.7254
12/12/2018 1,538.3786 1,538.3786 1,522.9948
11/12/2018 1,535.9372 1,535.9372 1,520.5778
10/12/2018 1,536.4974 1,536.4974 1,521.1324
07/12/2018 1,537.1710 1,537.1710 1,521.7993
06/12/2018 1,539.8236 1,539.8236 1,524.4254
05/12/2018 1,544.2664 1,544.2664 1,528.8237
04/12/2018 1,546.3358 1,546.3358 1,530.8724
03/12/2018 1,547.7657 1,547.7657 1,532.2880
30/11/2018 1,544.3819 1,544.3819 1,528.9381
29/11/2018 1,543.3560 1,543.3560 1,527.9224
28/11/2018 1,541.3964 1,541.3964 1,525.9824
27/11/2018 1,539.3746 1,539.3746 1,523.9809
26/11/2018 1,538.4419 1,538.4419 1,523.0575
23/11/2018 1,534.9279 1,534.9279 1,519.5786
22/11/2018 1,535.6015 1,535.6015 1,520.2455
21/11/2018 1,535.4161 1,535.4161 1,520.0619
20/11/2018 1,536.5146 1,536.5146 1,521.1495
19/11/2018 1,540.6798 1,540.6798 1,525.2730
16/11/2018 1,541.1529 1,541.1529 1,525.7414
15/11/2018 1,542.0157 1,542.0157 1,526.5955
14/11/2018 1,542.0163 1,542.0163 1,526.5961
13/11/2018 1,541.7991 1,541.7991 1,526.3811
12/11/2018 1,543.2175 1,543.2175 1,527.7853
09/11/2018 1,546.4196 1,546.4196 1,530.9554
08/11/2018 1,548.4303 1,548.4303 1,532.9460
07/11/2018 1,547.9526 1,547.9526 1,532.4731
06/11/2018 1,544.7980 1,544.7980 1,529.3500
05/11/2018 1,543.3564 1,543.3564 1,527.9228
03/11/2018 1,543.7397 1,543.7397 1,528.3023
02/11/2018 1,540.1172 1,540.1172 1,524.7160
01/11/2018 1,540.1172 1,540.1172 1,524.7160
31/10/2018 1,532.9355 1,532.9355 1,517.6061
30/10/2018 1,532.9355 1,532.9355 1,517.6061
29/10/2018 1,531.0239 1,531.0239 1,515.7137
27/10/2018 1,531.3637 1,531.3637 1,516.0501
26/10/2018 1,532.8611 1,532.8611 1,517.5325
25/10/2018 1,532.8611 1,532.8611 1,517.5325
24/10/2018 1,529.8419 1,529.8419 1,514.5435
23/10/2018 1,535.7398 1,535.7398 1,520.3824
22/10/2018 1,537.7783 1,537.7783 1,522.4005
19/10/2018 1,537.5447 1,537.5447 1,522.1693
18/10/2018 1,537.9695 1,537.9695 1,522.5898
17/10/2018 1,542.7665 1,542.7665 1,527.3388
16/10/2018 1,541.5502 1,541.5502 1,526.1347
15/10/2018 1,537.9107 1,537.9107 1,522.5316
10/10/2018 1,538.0364 1,538.0364 1,522.6560
09/10/2018 1,547.1025 1,547.1025 1,531.6315
08/10/2018 1,548.3248 1,548.3248 1,532.8416
05/10/2018 1,548.8781 1,548.8781 1,533.3893
04/10/2018 1,549.5937 1,549.5937 1,534.0978
03/10/2018 1,552.1686 1,552.1686 1,536.6469
02/10/2018 1,552.1997 1,552.1997 1,536.6777
01/10/2018 1,552.3145 1,552.3145 1,536.7914
28/09/2018 1,551.3349 1,551.3349 1,535.8216
27/09/2018 1,551.6654 1,551.6654 1,536.1487
26/09/2018 1,551.5638 1,551.5638 1,536.0482
25/09/2018 1,550.0661 1,550.0661 1,534.5654
24/09/2018 1,551.6038 1,551.6038 1,536.0878
20/09/2018 1,551.5386 1,551.5386 1,536.0232
19/09/2018 1,547.8749 1,547.8749 1,532.3962
18/09/2018 1,545.5463 1,545.5463 1,530.0908
17/09/2018 1,543.0059 1,543.0059 1,527.5758
14/09/2018 1,545.5517 1,545.5517 1,530.0962
13/09/2018 1,542.6252 1,542.6252 1,527.1989
12/09/2018 1,540.9955 1,540.9955 1,525.5855
11/09/2018 1,540.0360 1,540.0360 1,524.6356
10/09/2018 1,538.5976 1,538.5976 1,523.2116
07/09/2018 1,539.8683 1,539.8683 1,524.4696
06/09/2018 1,539.8742 1,539.8742 1,524.4755
05/09/2018 1,541.0395 1,541.0395 1,525.6291
04/09/2018 1,543.4410 1,543.4410 1,528.0066
03/09/2018 1,545.5376 1,545.5376 1,530.0822
31/08/2018 1,546.9312 1,546.9312 1,531.4619
30/08/2018 1,547.6510 1,547.6510 1,532.1745
29/08/2018 1,549.0107 1,549.0107 1,533.5206
28/08/2018 1,548.1922 1,548.1922 1,532.7103
27/08/2018 1,546.4437 1,546.4437 1,530.9793
24/08/2018 1,542.7494 1,542.7494 1,527.3219
23/08/2018 1,542.2803 1,542.2803 1,526.8575
22/08/2018 1,542.7092 1,542.7092 1,527.2821
21/08/2018 1,539.6272 1,539.6272 1,524.2309
20/08/2018 1,538.7861 1,538.7861 1,523.3982
17/08/2018 1,534.4752 1,534.4752 1,519.1304
16/08/2018 1,534.0993 1,534.0993 1,518.7583
15/08/2018 1,533.1970 1,533.1970 1,517.8650
14/08/2018 1,535.4726 1,535.4726 1,520.1179
13/08/2018 1,535.4726 1,535.4726 1,520.1179
10/08/2018 1,538.6062 1,538.6062 1,523.2201
09/08/2018 1,541.9256 1,541.9256 1,526.5063
08/08/2018 1,542.6476 1,542.6476 1,527.2211
07/08/2018 1,540.7834 1,540.7834 1,525.3756
06/08/2018 1,540.2313 1,540.2313 1,524.8290
03/08/2018 1,537.2236 1,537.2236 1,521.8514
02/08/2018 1,536.4316 1,536.4316 1,521.0673
01/08/2018 1,539.8121 1,539.8121 1,524.4140
31/07/2018 1,539.2797 1,539.2797 1,523.8869
30/07/2018 1,539.3139 1,539.3139 1,523.9208
27/07/2018 1,537.8526 1,537.8526 1,522.4741
26/07/2018 1,536.3420 1,536.3420 1,520.9786
25/07/2018 1,534.9415 1,534.9415 1,519.5921
24/07/2018 1,531.4492 1,531.4492 1,516.1347
23/07/2018 1,530.4738 1,530.4738 1,515.1691
20/07/2018 1,529.0625 1,529.0625 1,513.7719
19/07/2018 1,525.6471 1,525.6471 1,510.3906
18/07/2018 1,527.2293 1,527.2293 1,511.9570
17/07/2018 1,524.0683 1,524.0683 1,508.8276
16/07/2018 1,524.2229 1,524.2229 1,508.9807
13/07/2018 1,522.8384 1,522.8384 1,507.6100
12/07/2018 1,521.1878 1,521.1878 1,505.9759
11/07/2018 1,522.0500 1,522.0500 1,506.8295
10/07/2018 1,523.9194 1,523.9194 1,508.6802
09/07/2018 1,523.2090 1,523.2090 1,507.9769
06/07/2018 1,520.4373 1,520.4373 1,505.2329
04/07/2018 1,517.1452 1,517.1452 1,501.9737
03/07/2018 1,514.8931 1,514.8931 1,499.7442
02/07/2018 1,514.9170 1,514.9170 1,499.7678
29/06/2018 1,514.6742 1,514.6742 1,499.5275
28/06/2018 1,512.1177 1,512.1177 1,496.9965
27/06/2018 1,512.0034 1,512.0034 1,496.8834
26/06/2018 1,512.9919 1,512.9919 1,497.8620
25/06/2018 1,515.2291 1,515.2291 1,500.0768
22/06/2018 1,516.7058 1,516.7058 1,501.5387
21/06/2018 1,515.8129 1,515.8129 1,500.6548
20/06/2018 1,516.9270 1,516.9270 1,501.7577
19/06/2018 1,516.8324 1,516.8324 1,501.6641
18/06/2018 1,520.6244 1,520.6244 1,505.4182
15/06/2018 1,523.4243 1,523.4243 1,508.1901
14/06/2018 1,525.2208 1,525.2208 1,509.9686
13/06/2018 1,524.2317 1,524.2317 1,508.9894
12/06/2018 1,525.2184 1,525.2184 1,509.9662
11/06/2018 1,524.2330 1,524.2330 1,508.9907
08/06/2018 1,524.2378 1,524.2378 1,508.9954
07/06/2018 1,524.6558 1,524.6558 1,509.4092
06/06/2018 1,522.4057 1,522.4057 1,507.1816
05/06/2018 1,520.6663 1,520.6663 1,505.4596
04/06/2018 1,521.5526 1,521.5526 1,506.3371
01/06/2018 1,518.0665 1,518.0665 1,502.8858
31/05/2018 1,516.3505 1,516.3505 1,501.1870
30/05/2018 1,515.6747 1,515.6747 1,500.5180
29/05/2018 1,514.8978 1,514.8978 1,499.7488
25/05/2018 1,518.7046 1,518.7046 1,503.5176
24/05/2018 1,519.1460 1,519.1460 1,503.9545
23/05/2018 1,519.7868 1,519.7868 1,504.5889
22/05/2018 1,520.3206 1,520.3206 1,505.1174
21/05/2018 1,520.0056 1,520.0056 1,504.8055
18/05/2018 1,519.0104 1,519.0104 1,503.8203
17/05/2018 1,519.0104 1,519.0104 1,503.8203
16/05/2018 1,519.9581 1,519.9581 1,504.7585
15/05/2018 1,520.0614 1,520.0614 1,504.8608
14/05/2018 1,523.4233 1,523.4233 1,508.1891
11/05/2018 1,522.6267 1,522.6267 1,507.4004
10/05/2018 1,520.6238 1,520.6238 1,505.4176
08/05/2018 1,513.1625 1,513.1625 1,498.0309
07/05/2018 1,513.1625 1,513.1625 1,498.0309
05/05/2018 1,513.1625 1,513.1625 1,498.0309
04/05/2018 1,510.6846 1,510.6846 1,495.5778
03/05/2018 1,510.6846 1,510.6846 1,495.5778
02/05/2018 1,512.1736 1,512.1736 1,497.0519
27/04/2018 1,512.7739 1,512.7739 1,497.6462
26/04/2018 1,510.1970 1,510.1970 1,495.0950
25/04/2018 1,508.6541 1,508.6541 1,493.5676
23/04/2018 1,508.1149 1,508.1149 1,493.0338
20/04/2018 1,510.8208 1,510.8208 1,495.7126
19/04/2018 1,512.3268 1,512.3268 1,497.2035
18/04/2018 1,513.1554 1,513.1554 1,498.0238
17/04/2018 1,512.0417 1,512.0417 1,496.9213
16/04/2018 1,510.3209 1,510.3209 1,495.2177
13/04/2018 1,509.1399 1,509.1399 1,494.0485
12/04/2018 1,510.2442 1,510.2442 1,495.1418
11/04/2018 1,509.6221 1,509.6221 1,494.5259
10/04/2018 1,506.4784 1,506.4784 1,491.4136
09/04/2018 1,502.3980 1,502.3980 1,487.3740
07/04/2018 1,503.3654 1,503.3654 1,488.3317
06/04/2018 1,499.3211 1,499.3211 1,484.3279
05/04/2018 1,499.3211 1,499.3211 1,484.3279
04/04/2018 1,496.7577 1,496.7577 1,481.7901
03/04/2018 1,498.6625 1,498.6625 1,483.6759
30/03/2018 1,498.6267 1,498.6267 1,483.6404
29/03/2018 1,497.8607 1,497.8607 1,482.8821
28/03/2018 1,496.4245 1,496.4245 1,481.4603
27/03/2018 1,496.7700 1,496.7700 1,481.8023
26/03/2018 1,496.3434 1,496.3434 1,481.3800
23/03/2018 1,493.9239 1,493.9239 1,478.9847
22/03/2018 1,499.5833 1,499.5833 1,484.5875
21/03/2018 1,502.1723 1,502.1723 1,487.1506
20/03/2018 1,501.7155 1,501.7155 1,486.6983
19/03/2018 1,501.8197 1,501.8197 1,486.8015
17/03/2018 1,503.8032 1,503.8032 1,488.7652
16/03/2018 1,503.7102 1,503.7102 1,488.6731
15/03/2018 1,503.7102 1,503.7102 1,488.6731
14/03/2018 1,503.0344 1,503.0344 1,488.0041
13/03/2018 1,504.0736 1,504.0736 1,489.0329
12/03/2018 1,504.4151 1,504.4151 1,489.3709
07/03/2018 1,502.3280 1,502.3280 1,487.3047
06/03/2018 1,496.9135 1,496.9135 1,481.9444
05/03/2018 1,494.3557 1,494.3557 1,479.4121
02/03/2018 1,495.0785 1,495.0785 1,480.1277
01/03/2018 1,497.0549 1,497.0549 1,482.0844
28/02/2018 1,500.0407 1,500.0407 1,485.0403
27/02/2018 1,503.0943 1,503.0943 1,488.0634
26/02/2018 1,502.8074 1,502.8074 1,487.7793
23/02/2018 1,500.0423 1,500.0423 1,485.0419
22/02/2018 1,497.4872 1,497.4872 1,482.5123
21/02/2018 1,498.2340 1,498.2340 1,483.2517
20/02/2018 1,496.4109 1,496.4109 1,481.4468
19/02/2018 1,495.7411 1,495.7411 1,480.7837
16/02/2018 1,495.2548 1,495.2548 1,480.3023
15/02/2018 1,495.4736 1,495.4736 1,480.5189
14/02/2018 1,490.8592 1,490.8592 1,475.9506
13/02/2018 1,489.2183 1,489.2183 1,474.3261
12/02/2018 1,487.3948 1,487.3948 1,472.5209
09/02/2018 1,485.0375 1,485.0375 1,470.1871
08/02/2018 1,486.6348 1,486.6348 1,471.7685
07/02/2018 1,489.5174 1,489.5174 1,474.6222
06/02/2018 1,489.4649 1,489.4649 1,474.5703
05/02/2018 1,493.5497 1,493.5497 1,478.6142
02/02/2018 1,498.5167 1,498.5167 1,483.5315
01/02/2018 1,501.8829 1,501.8829 1,486.8641
31/01/2018 1,501.6585 1,501.6585 1,486.6419
30/01/2018 1,502.6583 1,502.6583 1,487.6317
29/01/2018 1,504.0767 1,504.0767 1,489.0359
26/01/2018 1,503.9434 1,503.9434 1,488.9040
25/01/2018 1,502.8279 1,502.8279 1,487.7996
24/01/2018 1,501.7470 1,501.7470 1,486.7295
23/01/2018 1,499.9162 1,499.9162 1,484.9170
22/01/2018 1,498.6882 1,498.6882 1,483.7013
19/01/2018 1,497.2242 1,497.2242 1,482.2520
18/01/2018 1,494.7901 1,494.7901 1,479.8422
17/01/2018 1,496.2567 1,496.2567 1,481.2941
16/01/2018 1,492.7649 1,492.7649 1,477.8373
15/01/2018 1,492.2637 1,492.2637 1,477.3411
12/01/2018 1,490.9764 1,490.9764 1,476.0666
11/01/2018 1,489.7751 1,489.7751 1,474.8773
10/01/2018 1,489.8539 1,489.8539 1,474.9554
09/01/2018 1,489.3785 1,489.3785 1,474.4847
08/01/2018 1,488.9410 1,488.9410 1,474.0516
29/12/2017 1,474.0558 1,474.0558 1,459.3152
28/12/2017 1,473.8235 1,473.8235 1,459.0853
27/12/2017 1,472.7595 1,472.7595 1,458.0319
26/12/2017 1,472.8995 1,472.8995 1,458.1705
25/12/2017 1,469.1529 1,469.1529 1,454.4614
22/12/2017 1,466.9485 1,466.9485 1,452.2790
21/12/2017 1,466.9485 1,466.9485 1,452.2790
20/12/2017 1,467.4768 1,467.4768 1,452.8020
19/12/2017 1,469.9004 1,469.9004 1,455.2014
18/12/2017 1,469.2843 1,469.2843 1,454.5915
15/12/2017 1,467.1985 1,467.1985 1,452.5265
14/12/2017 1,465.8580 1,465.8580 1,451.1994
13/12/2017 1,467.0755 1,467.0755 1,452.4047
12/12/2017 1,466.8528 1,466.8528 1,452.1843
11/12/2017 1,465.6406 1,465.6406 1,450.9842
08/12/2017 1,464.8443 1,464.8443 1,450.1959
07/12/2017 1,463.3779 1,463.3779 1,448.7441
06/12/2017 1,462.3530 1,462.3530 1,447.7295
05/12/2017 1,463.5519 1,463.5519 1,448.9164
04/12/2017 1,462.5633 1,462.5633 1,447.9377
01/12/2017 1,461.7889 1,461.7889 1,447.1710
30/11/2017 1,462.0031 1,462.0031 1,447.3831
29/11/2017 1,462.0851 1,462.0851 1,447.4642
28/11/2017 1,461.8100 1,461.8100 1,447.1919
27/11/2017 1,460.8201 1,460.8201 1,446.2119
24/11/2017 1,460.0972 1,460.0972 1,445.4962
23/11/2017 1,459.6809 1,459.6809 1,445.0841
22/11/2017 1,458.3896 1,458.3896 1,443.8057
21/11/2017 1,457.5033 1,457.5033 1,442.9283
20/11/2017 1,456.3427 1,456.3427 1,441.7793
17/11/2017 1,457.7092 1,457.7092 1,443.1321
16/11/2017 1,456.8350 1,456.8350 1,442.2667
15/11/2017 1,456.4755 1,456.4755 1,441.9107
14/11/2017 1,456.2223 1,456.2223 1,441.6601
13/11/2017 1,456.9367 1,456.9367 1,442.3673
10/11/2017 1,455.0840 1,455.0840 1,440.5332
09/11/2017 1,454.1066 1,454.1066 1,439.5655
08/11/2017 1,456.0956 1,456.0956 1,441.5346
07/11/2017 1,453.3968 1,453.3968 1,438.8628
06/11/2017 1,453.0283 1,453.0283 1,438.4980
03/11/2017 1,450.9297 1,450.9297 1,436.4204
02/11/2017 1,449.3571 1,449.3571 1,434.8635
01/11/2017 1,448.0858 1,448.0858 1,433.6049
31/10/2017 1,446.4067 1,446.4067 1,431.9426
30/10/2017 1,444.0873 1,444.0873 1,429.6464
27/10/2017 1,442.8252 1,442.8252 1,428.3969
26/10/2017 1,441.7822 1,441.7822 1,427.3644
25/10/2017 1,438.2703 1,438.2703 1,423.8876
24/10/2017 1,440.8596 1,440.8596 1,426.4510
23/10/2017 1,440.7227 1,440.7227 1,426.3155
20/10/2017 1,440.5464 1,440.5464 1,426.1409
19/10/2017 1,438.9714 1,438.9714 1,424.5817
18/10/2017 1,439.8280 1,439.8280 1,425.4297
17/10/2017 1,437.9708 1,437.9708 1,423.5911
16/10/2017 1,437.3329 1,437.3329 1,422.9596
13/10/2017 1,437.9212 1,437.9212 1,423.5420
12/10/2017 1,433.5879 1,433.5879 1,419.2520
11/10/2017 1,432.9809 1,432.9809 1,418.6511
10/10/2017 1,433.0978 1,433.0978 1,418.7668
09/10/2017 1,430.8583 1,430.8583 1,416.5497
06/10/2017 1,429.3911 1,429.3911 1,415.0972
05/10/2017 1,428.4476 1,428.4476 1,414.1631
04/10/2017 1,428.3142 1,428.3142 1,414.0311
03/10/2017 1,426.4930 1,426.4930 1,412.2281
02/10/2017 1,423.5576 1,423.5576 1,409.3220
29/09/2017 1,422.9303 1,422.9303 1,408.7010
28/09/2017 1,421.7722 1,421.7722 1,407.5545
27/09/2017 1,419.0928 1,419.0928 1,404.9019
26/09/2017 1,418.6824 1,418.6824 1,404.4956
25/09/2017 1,420.6975 1,420.6975 1,406.4905
23/09/2017 1,421.3433 1,421.3433 1,407.1299
22/09/2017 1,420.7288 1,420.7288 1,406.5215
20/09/2017 1,420.0780 1,420.0780 1,405.8772
19/09/2017 1,419.1861 1,419.1861 1,404.9942
15/09/2017 1,417.7253 1,417.7253 1,403.5480
14/09/2017 1,415.8446 1,415.8446 1,401.6862
13/09/2017 1,416.3194 1,416.3194 1,402.1562
12/09/2017 1,416.5032 1,416.5032 1,402.3382
11/09/2017 1,415.0306 1,415.0306 1,400.8803
08/09/2017 1,412.6029 1,412.6029 1,398.4769
07/09/2017 1,411.2879 1,411.2879 1,397.1750
06/09/2017 1,410.0111 1,410.0111 1,395.9110
05/09/2017 1,408.1670 1,408.1670 1,394.0853
04/09/2017 1,409.2294 1,409.2294 1,395.1371
01/09/2017 1,409.4039 1,409.4039 1,395.3099
31/08/2017 1,408.4414 1,408.4414 1,394.3570
30/08/2017 1,406.2966 1,406.2966 1,392.2336
29/08/2017 1,406.4559 1,406.4559 1,392.3913
28/08/2017 1,406.7724 1,406.7724 1,392.7047
25/08/2017 1,406.1337 1,406.1337 1,392.0724
24/08/2017 1,405.0010 1,405.0010 1,390.9510
23/08/2017 1,405.0037 1,405.0037 1,390.9537
22/08/2017 1,404.8388 1,404.8388 1,390.7904
21/08/2017 1,401.8616 1,401.8616 1,387.8430
18/08/2017 1,403.1017 1,403.1017 1,389.0707
17/08/2017 1,401.9124 1,401.9124 1,387.8933
16/08/2017 1,405.4967 1,405.4967 1,391.4417
15/08/2017 1,407.3867 1,407.3867 1,393.3128
14/08/2017 1,403.7757 1,403.7757 1,389.7379
11/08/2017 1,401.4856 1,401.4856 1,387.4707
10/08/2017 1,400.7707 1,400.7707 1,386.7630
09/08/2017 1,404.6752 1,404.6752 1,390.6284
08/08/2017 1,407.4089 1,407.4089 1,393.3348
07/08/2017 1,406.8607 1,406.8607 1,392.7921
04/08/2017 1,405.1120 1,405.1120 1,391.0609
03/08/2017 1,402.6948 1,402.6948 1,388.6679
02/08/2017 1,401.9887 1,401.9887 1,387.9688
01/08/2017 1,403.0802 1,403.0802 1,389.0494
31/07/2017 1,399.3978 1,399.3978 1,385.4038
28/07/2017 1,401.7857 1,401.7857 1,387.7678
27/07/2017 1,402.7097 1,402.7097 1,388.6826
26/07/2017 1,399.9821 1,399.9821 1,385.9823
25/07/2017 1,401.1817 1,401.1817 1,387.1699
24/07/2017 1,398.0955 1,398.0955 1,384.1145
21/07/2017 1,397.9254 1,397.9254 1,383.9461
20/07/2017 1,397.8158 1,397.8158 1,383.8376
19/07/2017 1,396.6994 1,396.6994 1,382.7324
18/07/2017 1,395.9152 1,395.9152 1,381.9560
17/07/2017 1,395.9656 1,395.9656 1,382.0059
14/07/2017 1,394.1120 1,394.1120 1,380.1709
13/07/2017 1,392.7346 1,392.7346 1,378.8073
12/07/2017 1,392.2439 1,392.2439 1,378.3215
11/07/2017 1,387.8561 1,387.8561 1,373.9775
10/07/2017 1,386.9332 1,386.9332 1,373.0639
07/07/2017 1,385.8537 1,385.8537 1,371.9952
06/07/2017 1,384.3720 1,384.3720 1,370.5283
04/07/2017 1,387.0672 1,387.0672 1,373.1965
03/07/2017 1,386.7066 1,386.7066 1,372.8395
30/06/2017 1,383.9449 1,383.9449 1,370.1055
29/06/2017 1,384.3114 1,384.3114 1,370.4683
28/06/2017 1,386.6008 1,386.6008 1,372.7348
27/06/2017 1,386.2025 1,386.2025 1,372.3405
26/06/2017 1,386.1698 1,386.1698 1,372.3081
23/06/2017 1,385.9888 1,385.9888 1,372.1289
22/06/2017 1,385.6726 1,385.6726 1,371.8159
21/06/2017 1,384.0307 1,384.0307 1,370.1904
20/06/2017 1,384.2215 1,384.2215 1,370.3793
19/06/2017 1,384.8480 1,384.8480 1,370.9995
16/06/2017 1,382.3531 1,382.3531 1,368.5296
15/06/2017 1,381.0249 1,381.0249 1,367.2147
14/06/2017 1,382.8436 1,382.8436 1,369.0152
13/06/2017 1,382.0311 1,382.0311 1,368.2108
12/06/2017 1,380.2667 1,380.2667 1,366.4640
09/06/2017 1,381.7685 1,381.7685 1,367.9508
08/06/2017 1,382.0836 1,382.0836 1,368.2628
07/06/2017 1,381.5604 1,381.5604 1,367.7448
06/06/2017 1,381.3409 1,381.3409 1,367.5275
05/06/2017 1,381.5616 1,381.5616 1,367.7460
02/06/2017 1,381.3563 1,381.3563 1,367.5427
01/06/2017 1,379.5388 1,379.5388 1,365.7434
31/05/2017 1,377.0240 1,377.0240 1,363.2538
30/05/2017 1,377.3842 1,377.3842 1,363.6104
29/05/2017 1,377.6177 1,377.6177 1,363.8415
26/05/2017 1,377.9947 1,377.9947 1,364.2148
25/05/2017 1,377.8935 1,377.8935 1,364.1146
24/05/2017 1,375.8581 1,375.8581 1,362.0995
23/05/2017 1,378.5071 1,378.5071 1,364.7220
22/05/2017 1,375.1100 1,375.1100 1,361.3589
20/05/2017 1,373.9454 1,373.9454 1,360.2059
19/05/2017 1,371.8391 1,371.8391 1,358.1207
18/05/2017 1,371.9591 1,371.9591 1,358.2395
17/05/2017 1,373.7520 1,373.7520 1,360.0145
16/05/2017 1,376.1477 1,376.1477 1,362.3862
15/05/2017 1,374.9015 1,374.9015 1,361.1525
12/05/2017 1,372.0690 1,372.0690 1,358.3483
11/05/2017 1,372.1556 1,372.1556 1,358.4340
10/05/2017 1,371.4325 1,371.4325 1,357.7182
06/05/2017 1,371.0982 1,371.0982 1,357.3872
05/05/2017 1,368.6040 1,368.6040 1,354.9180
04/05/2017 1,368.1827 1,368.1827 1,354.5009
03/05/2017 1,366.2009 1,366.2009 1,352.5389
02/05/2017 1,366.8611 1,366.8611 1,353.1925
28/04/2017 1,364.5881 1,364.5881 1,350.9422
27/04/2017 1,364.0812 1,364.0812 1,350.4404
26/04/2017 1,363.6460 1,363.6460 1,350.0095
25/04/2017 1,362.7028 1,362.7028 1,349.0758
21/04/2017 1,359.4498 1,359.4498 1,345.8553
20/04/2017 1,354.2097 1,354.2097 1,340.6676
19/04/2017 1,352.7290 1,352.7290 1,339.2017
18/04/2017 1,350.6474 1,350.6474 1,337.1409
14/04/2017 1,352.3235 1,352.3235 1,338.8003
13/04/2017 1,349.6863 1,349.6863 1,336.1894
12/04/2017 1,349.5721 1,349.5721 1,336.0764
11/04/2017 1,346.8965 1,346.8965 1,333.4275
10/04/2017 1,343.7754 1,343.7754 1,330.3376
07/04/2017 1,343.8593 1,343.8593 1,330.4207
06/04/2017 1,342.5706 1,342.5706 1,329.1449
05/04/2017 1,341.1033 1,341.1033 1,327.6923
04/04/2017 1,340.4632 1,340.4632 1,327.0586
03/04/2017 1,340.6547 1,340.6547 1,327.2482
31/03/2017 1,340.2292 1,340.2292 1,326.8269
30/03/2017 1,342.5067 1,342.5067 1,329.0816
29/03/2017 1,339.4365 1,339.4365 1,326.0421
28/03/2017 1,340.4746 1,340.4746 1,327.0699
27/03/2017 1,338.6679 1,338.6679 1,325.2812
24/03/2017 1,337.1437 1,337.1437 1,323.7723
23/03/2017 1,337.4814 1,337.4814 1,324.1066
22/03/2017 1,334.8032 1,334.8032 1,321.4552
21/03/2017 1,331.9731 1,331.9731 1,318.6534
20/03/2017 1,332.8173 1,332.8173 1,319.4891
17/03/2017 1,331.3850 1,331.3850 1,318.0712
16/03/2017 1,331.4312 1,331.4312 1,318.1169
15/03/2017 1,329.7406 1,329.7406 1,316.4432
14/03/2017 1,327.7912 1,327.7912 1,314.5133
13/03/2017 1,328.0342 1,328.0342 1,314.7539
10/03/2017 1,326.0383 1,326.0383 1,312.7779
09/03/2017 1,325.7159 1,325.7159 1,312.4587
07/03/2017 1,325.4039 1,325.4039 1,312.1499
06/03/2017 1,325.8160 1,325.8160 1,312.5578
03/03/2017 1,324.5824 1,324.5824 1,311.3366
02/03/2017 1,324.0478 1,324.0478 1,310.8073
01/03/2017 1,326.1790 1,326.1790 1,312.9172
28/02/2017 1,321.7155 1,321.7155 1,308.4983
27/02/2017 1,323.0307 1,323.0307 1,309.8004
24/02/2017 1,322.3563 1,322.3563 1,309.1327
23/02/2017 1,322.7543 1,322.7543 1,309.5268
22/02/2017 1,322.1193 1,322.1193 1,308.8981
21/02/2017 1,321.9939 1,321.9939 1,308.7740
20/02/2017 1,320.8155 1,320.8155 1,307.6073
17/02/2017 1,320.3998 1,320.3998 1,307.1958
16/02/2017 1,320.3052 1,320.3052 1,307.1021
15/02/2017 1,319.7927 1,319.7927 1,306.5948
14/02/2017 1,318.7254 1,318.7254 1,305.5381
13/02/2017 1,319.0415 1,319.0415 1,305.8511
10/02/2017 1,316.2238 1,316.2238 1,303.0616
09/02/2017 1,316.0488 1,316.0488 1,302.8883
08/02/2017 1,312.3472 1,312.3472 1,299.2237
07/02/2017 1,311.3625 1,311.3625 1,298.2489
06/02/2017 1,311.7307 1,311.7307 1,298.6134
03/02/2017 1,311.8177 1,311.8177 1,298.6995
02/02/2017 1,311.2616 1,311.2616 1,298.1490
01/02/2017 1,311.2064 1,311.2064 1,298.0943
31/01/2017 1,308.1818 1,308.1818 1,295.1000
30/01/2017 1,309.0623 1,309.0623 1,295.9717
27/01/2017 1,311.4267 1,311.4267 1,298.3124
26/01/2017 1,312.6966 1,312.6966 1,299.5696
25/01/2017 1,312.8486 1,312.8486 1,299.7201
24/01/2017 1,309.6161 1,309.6161 1,296.5199
23/01/2017 1,311.5981 1,311.5981 1,298.4821
20/01/2017 1,306.4686 1,306.4686 1,293.4039
19/01/2017 1,306.9534 1,306.9534 1,293.8839
18/01/2017 1,307.0396 1,307.0396 1,293.9692
17/01/2017 1,307.9110 1,307.9110 1,294.8319
16/01/2017 1,305.4205 1,305.4205 1,292.3663
13/01/2017 1,306.7599 1,306.7599 1,293.6923
12/01/2017 1,303.8663 1,303.8663 1,290.8276
11/01/2017 1,303.1582 1,303.1582 1,290.1266
10/01/2017 1,302.2456 1,302.2456 1,289.2231
09/01/2017 1,301.0570 1,301.0570 1,288.0464
30/12/2016 1,296.7633 1,296.7633 1,283.7957
29/12/2016 1,293.5095 1,293.5095 1,280.5744
28/12/2016 1,292.5945 1,292.5945 1,279.6686
27/12/2016 1,291.5465 1,291.5465 1,278.6310
26/12/2016 1,289.5237 1,289.5237 1,276.6285
23/12/2016 1,287.8830 1,287.8830 1,275.0042
22/12/2016 1,286.3967 1,286.3967 1,273.5327
21/12/2016 1,284.3743 1,284.3743 1,271.5306
20/12/2016 1,286.3213 1,286.3213 1,273.4581
19/12/2016 1,283.7814 1,283.7814 1,270.9436
16/12/2016 1,284.1054 1,284.1054 1,271.2643
15/12/2016 1,287.0194 1,287.0194 1,274.1492
14/12/2016 1,285.5813 1,285.5813 1,272.7255
13/12/2016 1,288.1065 1,288.1065 1,275.2254
12/12/2016 1,286.4640 1,286.4640 1,273.5994
09/12/2016 1,286.9394 1,286.9394 1,274.0700
08/12/2016 1,285.8287 1,285.8287 1,272.9704
07/12/2016 1,280.8196 1,280.8196 1,268.0114
06/12/2016 1,278.4483 1,278.4483 1,265.6638
05/12/2016 1,275.0536 1,275.0536 1,262.3031
02/12/2016 1,272.3927 1,272.3927 1,259.6688
01/12/2016 1,271.8518 1,271.8518 1,259.1333
30/11/2016 1,272.1213 1,272.1213 1,259.4001
29/11/2016 1,270.8689 1,270.8689 1,258.1602
28/11/2016 1,269.9472 1,269.9472 1,257.2477
25/11/2016 1,269.5413 1,269.5413 1,256.8459
24/11/2016 1,267.6592 1,267.6592 1,254.9826
23/11/2016 1,266.7664 1,266.7664 1,254.0987
22/11/2016 1,270.2849 1,270.2849 1,257.5821
21/11/2016 1,266.2714 1,266.2714 1,253.6087
18/11/2016 1,265.4958 1,265.4958 1,252.8408
17/11/2016 1,267.5169 1,267.5169 1,254.8417
16/11/2016 1,264.8336 1,264.8336 1,252.1853
15/11/2016 1,270.1114 1,270.1114 1,257.4103
14/11/2016 1,262.8293 1,262.8293 1,250.2010
11/11/2016 1,264.1958 1,264.1958 1,251.5538
10/11/2016 1,267.2835 1,267.2835 1,254.6107
09/11/2016 1,270.4459 1,270.4459 1,257.7414
08/11/2016 1,271.8153 1,271.8153 1,259.0971
07/11/2016 1,267.8149 1,267.8149 1,255.1368
04/11/2016 1,263.9205 1,263.9205 1,251.2813
03/11/2016 1,262.1680 1,262.1680 1,249.5463
02/11/2016 1,263.2680 1,263.2680 1,250.6353
01/11/2016 1,262.9263 1,262.9263 1,250.2970
31/10/2016 1,263.4351 1,263.4351 1,250.8007
28/10/2016 1,263.4620 1,263.4620 1,250.8274
27/10/2016 1,263.0035 1,263.0035 1,250.3735
26/10/2016 1,264.6438 1,264.6438 1,251.9974
25/10/2016 1,264.7221 1,264.7221 1,252.0749
24/10/2016 1,264.1632 1,264.1632 1,251.5216
21/10/2016 1,262.1738 1,262.1738 1,249.5521
20/10/2016 1,263.4661 1,263.4661 1,250.8314
19/10/2016 1,266.0882 1,266.0882 1,253.4273
18/10/2016 1,266.0657 1,266.0657 1,253.4050
17/10/2016 1,259.6666 1,259.6666 1,247.0699
14/10/2016 1,261.0837 1,261.0837 1,248.4729
13/10/2016 1,260.3819 1,260.3819 1,247.7781
12/10/2016 1,259.9726 1,259.9726 1,247.3729
11/10/2016 1,261.1787 1,261.1787 1,248.5669
10/10/2016 1,263.6196 1,263.6196 1,250.9834
07/10/2016 1,260.7599 1,260.7599 1,248.1523
06/10/2016 1,256.8383 1,256.8383 1,244.2699
05/10/2016 1,255.2738 1,255.2738 1,242.7211
04/10/2016 1,254.6712 1,254.6712 1,242.1245
03/10/2016 1,255.4627 1,255.4627 1,242.9081
30/09/2016 1,253.0684 1,253.0684 1,240.5377
29/09/2016 1,248.6156 1,248.6156 1,236.1294
28/09/2016 1,248.1662 1,248.1662 1,235.6845
27/09/2016 1,242.2358 1,242.2358 1,229.8134
26/09/2016 1,240.3132 1,240.3132 1,227.9101
24/09/2016 1,242.2061 1,242.2061 1,229.7840
23/09/2016 1,241.6483 1,241.6483 1,229.2318
22/09/2016 1,240.3874 1,240.3874 1,227.9835
20/09/2016 1,233.2706 1,233.2706 1,220.9379
19/09/2016 1,227.5322 1,227.5322 1,215.2569
16/09/2016 1,226.7271 1,226.7271 1,214.4598
15/09/2016 1,227.2928 1,227.2928 1,215.0199
14/09/2016 1,225.0656 1,225.0656 1,212.8149
13/09/2016 1,224.4289 1,224.4289 1,212.1846
09/09/2016 1,228.1451 1,228.1451 1,215.8636
08/09/2016 1,232.8312 1,232.8312 1,220.5029
07/09/2016 1,232.4878 1,232.4878 1,220.1629
06/09/2016 1,231.4920 1,231.4920 1,219.1771
05/09/2016 1,232.8458 1,232.8458 1,220.5173
02/09/2016 1,232.1383 1,232.1383 1,219.8169
01/09/2016 1,229.6373 1,229.6373 1,217.3409
31/08/2016 1,225.9559 1,225.9559 1,213.6963
30/08/2016 1,229.7343 1,229.7343 1,217.4370
29/08/2016 1,228.6625 1,228.6625 1,216.3759
26/08/2016 1,231.1125 1,231.1125 1,218.8014
25/08/2016 1,230.5141 1,230.5141 1,218.2090
24/08/2016 1,230.5099 1,230.5099 1,218.2048
23/08/2016 1,231.6824 1,231.6824 1,219.3656
22/08/2016 1,230.1104 1,230.1104 1,217.8093
19/08/2016 1,230.6414 1,230.6414 1,218.3350
18/08/2016 1,232.2602 1,232.2602 1,219.9376
17/08/2016 1,229.9506 1,229.9506 1,217.6511
16/08/2016 1,233.2939 1,233.2939 1,220.9610
15/08/2016 1,230.4322 1,230.4322 1,218.1279
12/08/2016 1,226.4866 1,226.4866 1,214.2217
11/08/2016 1,222.4781 1,222.4781 1,210.2533
10/08/2016 1,220.6141 1,220.6141 1,208.4080
09/08/2016 1,219.3757 1,219.3757 1,207.1819
08/08/2016 1,216.2967 1,216.2967 1,204.1337
05/08/2016 1,215.1666 1,215.1666 1,203.0149
04/08/2016 1,212.5701 1,212.5701 1,200.4444
03/08/2016 1,210.2122 1,210.2122 1,198.1101
02/08/2016 1,209.8696 1,209.8696 1,197.7709
01/08/2016 1,213.6597 1,213.6597 1,201.5231
29/07/2016 1,210.7070 1,210.7070 1,198.5999
28/07/2016 1,208.6395 1,208.6395 1,196.5531
27/07/2016 1,208.5761 1,208.5761 1,196.4903
26/07/2016 1,206.6897 1,206.6897 1,194.6228
25/07/2016 1,203.7762 1,203.7762 1,191.7384
22/07/2016 1,205.7843 1,205.7843 1,193.7265
21/07/2016 1,204.0186 1,204.0186 1,191.9784
20/07/2016 1,204.5138 1,204.5138 1,192.4687
19/07/2016 1,198.0864 1,198.0864 1,186.1055
18/07/2016 1,197.2337 1,197.2337 1,185.2614
15/07/2016 1,194.6641 1,194.6641 1,182.7175
14/07/2016 1,195.1579 1,195.1579 1,183.2063
13/07/2016 1,190.4865 1,190.4865 1,178.5816
12/07/2016 1,187.5475 1,187.5475 1,175.6720
11/07/2016 1,183.6589 1,183.6589 1,171.8223
08/07/2016 1,181.0278 1,181.0278 1,169.2175
07/07/2016 1,177.1163 1,177.1163 1,165.3451
06/07/2016 1,175.2917 1,175.2917 1,163.5388
04/07/2016 1,176.6941 1,176.6941 1,164.9272
01/07/2016 1,177.1868 1,177.1868 1,165.4149
30/06/2016 1,175.7424 1,175.7424 1,163.9850
29/06/2016 1,172.3447 1,172.3447 1,160.6213
28/06/2016 1,168.7865 1,168.7865 1,157.0986
27/06/2016 1,162.1996 1,162.1996 1,150.5776
24/06/2016 1,166.5788 1,166.5788 1,154.9130
23/06/2016 1,182.5492 1,182.5492 1,170.7237
22/06/2016 1,173.8257 1,173.8257 1,162.0874
21/06/2016 1,175.5234 1,175.5234 1,163.7682
20/06/2016 1,175.1110 1,175.1110 1,163.3599
17/06/2016 1,169.2683 1,169.2683 1,157.5756
16/06/2016 1,168.7254 1,168.7254 1,157.0381
15/06/2016 1,166.9986 1,166.9986 1,155.3286
14/06/2016 1,165.1867 1,165.1867 1,153.5348
13/06/2016 1,167.0086 1,167.0086 1,155.3385
10/06/2016 1,167.8211 1,167.8211 1,156.1429
09/06/2016 1,172.1119 1,172.1119 1,160.3908
08/06/2016 1,173.6048 1,173.6048 1,161.8688
07/06/2016 1,172.7048 1,172.7048 1,160.9778
06/06/2016 1,169.9316 1,169.9316 1,158.2323
03/06/2016 1,166.4137 1,166.4137 1,154.7496
02/06/2016 1,165.8794 1,165.8794 1,154.2206
01/06/2016 1,164.8034 1,164.8034 1,153.1554
31/05/2016 1,163.1949 1,163.1949 1,151.5630
30/05/2016 1,164.0285 1,164.0285 1,152.3882
27/05/2016 1,163.6848 1,163.6848 1,152.0480
26/05/2016 1,162.2914 1,162.2914 1,150.6685
25/05/2016 1,161.1547 1,161.1547 1,149.5432
24/05/2016 1,159.4996 1,159.4996 1,147.9046
23/05/2016 1,155.3627 1,155.3627 1,143.8091
20/05/2016 1,153.7806 1,153.7806 1,142.2428
19/05/2016 1,153.0514 1,153.0514 1,141.5209
18/05/2016 1,150.4033 1,150.4033 1,138.8993
17/05/2016 1,149.7748 1,149.7748 1,138.2771
16/05/2016 1,150.8488 1,150.8488 1,139.3403
13/05/2016 1,147.2389 1,147.2389 1,135.7665
12/05/2016 1,150.0181 1,150.0181 1,138.5179
11/05/2016 1,149.2373 1,149.2373 1,137.7449
10/05/2016 1,150.7336 1,150.7336 1,139.2263
06/05/2016 1,146.4383 1,146.4383 1,134.9739
05/05/2016 1,145.3817 1,145.3817 1,133.9279
04/05/2016 1,145.3053 1,145.3053 1,133.8522
03/05/2016 1,143.8801 1,143.8801 1,132.4413
02/05/2016 1,146.0289 1,146.0289 1,134.5686
29/04/2016 1,146.7260 1,146.7260 1,135.2587
28/04/2016 1,149.6114 1,149.6114 1,138.1153
27/04/2016 1,151.0122 1,151.0122 1,139.5021
26/04/2016 1,150.9363 1,150.9363 1,139.4269
25/04/2016 1,148.5219 1,148.5219 1,137.0367
22/04/2016 1,150.2507 1,150.2507 1,138.7482
21/04/2016 1,151.0428 1,151.0428 1,139.5324
20/04/2016 1,153.4036 1,153.4036 1,141.8696
19/04/2016 1,152.9426 1,152.9426 1,141.4132
18/04/2016 1,149.5502 1,149.5502 1,138.0547
15/04/2016 1,147.9752 1,147.9752 1,136.4954
14/04/2016 1,148.5766 1,148.5766 1,137.0908
13/04/2016 1,149.3260 1,149.3260 1,137.8327
12/04/2016 1,144.4184 1,144.4184 1,132.9742
11/04/2016 1,140.6550 1,140.6550 1,129.2485
08/04/2016 1,138.8036 1,138.8036 1,127.4156
07/04/2016 1,135.7760 1,135.7760 1,124.4182
06/04/2016 1,136.8359 1,136.8359 1,125.4675
05/04/2016 1,133.7190 1,133.7190 1,122.3818
04/04/2016 1,136.7727 1,136.7727 1,125.4050
02/04/2016 1,137.5933 1,137.5933 1,126.2174
01/04/2016 1,139.0630 1,139.0630 1,127.6724
31/03/2016 1,138.8295 1,138.8295 1,127.4412
30/03/2016 1,140.1474 1,140.1474 1,128.7459
29/03/2016 1,135.1382 1,135.1382 1,123.7868
25/03/2016 1,133.9976 1,133.9976 1,122.6576
24/03/2016 1,131.0994 1,131.0994 1,119.7884
23/03/2016 1,132.4000 1,132.4000 1,121.0760
22/03/2016 1,134.1940 1,134.1940 1,122.8521
21/03/2016 1,137.2373 1,137.2373 1,125.8649
18/03/2016 1,137.4437 1,137.4437 1,126.0693
17/03/2016 1,136.9568 1,136.9568 1,125.5872
16/03/2016 1,132.4338 1,132.4338 1,121.1095
15/03/2016 1,130.2162 1,130.2162 1,118.9140
14/03/2016 1,134.6798 1,134.6798 1,123.3330
12/03/2016 1,132.0016 1,132.0016 1,120.6816
11/03/2016 1,127.6139 1,127.6139 1,116.3378
10/03/2016 1,122.4134 1,122.4134 1,111.1893
09/03/2016 1,124.3976 1,124.3976 1,113.1536
04/03/2016 1,120.6163 1,120.6163 1,109.4101
03/03/2016 1,119.6049 1,119.6049 1,108.4089
02/03/2016 1,118.3105 1,118.3105 1,107.1274
01/03/2016 1,116.3875 1,116.3875 1,105.2236
29/02/2016 1,110.9013 1,110.9013 1,099.7923
26/02/2016 1,111.6386 1,111.6386 1,100.5222
25/02/2016 1,108.6887 1,108.6887 1,097.6018
24/02/2016 1,107.1653 1,107.1653 1,096.0936
23/02/2016 1,109.3223 1,109.3223 1,098.2291
22/02/2016 1,113.9669 1,113.9669 1,102.8272
19/02/2016 1,112.3986 1,112.3986 1,101.2746
18/02/2016 1,111.0136 1,111.0136 1,099.9035
17/02/2016 1,110.7080 1,110.7080 1,099.6009
16/02/2016 1,106.0043 1,106.0043 1,094.9443
15/02/2016 1,100.9406 1,100.9406 1,089.9312
12/02/2016 1,099.9702 1,099.9702 1,088.9705
11/02/2016 1,096.5223 1,096.5223 1,085.5571
10/02/2016 1,099.8259 1,099.8259 1,088.8276
09/02/2016 1,098.0614 1,098.0614 1,087.0808
08/02/2016 1,101.1329 1,101.1329 1,090.1216
05/02/2016 1,103.3495 1,103.3495 1,092.3160
04/02/2016 1,105.0827 1,105.0827 1,094.0319
03/02/2016 1,102.5876 1,102.5876 1,091.5617
02/02/2016 1,100.1349 1,100.1349 1,089.1336
01/02/2016 1,104.4315 1,104.4315 1,093.3872
29/01/2016 1,104.6183 1,104.6183 1,093.5721
27/01/2016 1,098.5375 1,098.5375 1,087.5521
26/01/2016 1,098.5375 1,098.5375 1,087.5521
25/01/2016 1,093.2616 1,093.2616 1,082.3290
22/01/2016 1,095.9523 1,095.9523 1,084.9928
21/01/2016 1,088.2714 1,088.2714 1,077.3887
20/01/2016 1,086.0524 1,086.0524 1,075.1919
19/01/2016 1,090.8421 1,090.8421 1,079.9337
18/01/2016 1,089.9018 1,089.9018 1,079.0028
15/01/2016 1,089.3802 1,089.3802 1,078.4864
14/01/2016 1,095.0702 1,095.0702 1,084.1195
13/01/2016 1,092.3178 1,092.3178 1,081.3946
12/01/2016 1,094.4961 1,094.4961 1,083.5511
11/01/2016 1,094.1885 1,094.1885 1,083.2466
08/01/2016 1,095.1890 1,095.1890 1,084.2371
30/12/2015 1,113.4389 1,113.4389 1,102.3045
29/12/2015 1,115.2141 1,115.2141 1,104.0620
28/12/2015 1,109.6058 1,109.6058 1,098.5097
25/12/2015 1,110.9798 1,110.9798 1,099.8700
24/12/2015 1,109.2122 1,109.2122 1,098.1201
23/12/2015 1,108.6804 1,108.6804 1,097.5936
22/12/2015 1,103.1171 1,103.1171 1,092.0859
21/12/2015 1,101.5631 1,101.5631 1,090.5475
18/12/2015 1,101.2121 1,101.2121 1,090.2000
17/12/2015 1,105.6959 1,105.6959 1,094.6389
16/12/2015 1,107.4276 1,107.4276 1,096.3533
15/12/2015 1,105.8967 1,105.8967 1,094.8377
14/12/2015 1,101.2843 1,101.2843 1,090.2715
11/12/2015 1,100.1274 1,100.1274 1,089.1261
10/12/2015 1,106.0838 1,106.0838 1,095.0230
09/12/2015 1,105.7941 1,105.7941 1,094.7362
08/12/2015 1,105.4977 1,105.4977 1,094.4427
07/12/2015 1,108.0682 1,108.0682 1,096.9875
04/12/2015 1,109.9553 1,109.9553 1,098.8557
03/12/2015 1,105.5823 1,105.5823 1,094.5265
02/12/2015 1,109.3543 1,109.3543 1,098.2608
01/12/2015 1,109.1347 1,109.1347 1,098.0434
30/11/2015 1,107.3246 1,107.3246 1,096.2514
27/11/2015 1,105.4473 1,105.4473 1,094.3928
26/11/2015 1,106.2757 1,106.2757 1,095.2129
25/11/2015 1,104.5878 1,104.5878 1,093.5419
24/11/2015 1,104.6474 1,104.6474 1,093.6009
23/11/2015 1,102.7952 1,102.7952 1,091.7672
20/11/2015 1,103.9860 1,103.9860 1,092.9461
19/11/2015 1,105.1555 1,105.1555 1,094.1039
18/11/2015 1,101.9645 1,101.9645 1,090.9449
17/11/2015 1,100.7080 1,100.7080 1,089.7009
16/11/2015 1,098.9903 1,098.9903 1,088.0004
13/11/2015 1,095.5083 1,095.5083 1,084.5532
12/11/2015 1,096.7770 1,096.7770 1,085.8092
11/11/2015 1,102.0986 1,102.0986 1,091.0776
10/11/2015 1,099.4382 1,099.4382 1,088.4438
09/11/2015 1,098.1732 1,098.1732 1,087.1915
06/11/2015 1,098.5373 1,098.5373 1,087.5519
05/11/2015 1,100.4476 1,100.4476 1,089.4431
04/11/2015 1,100.1489 1,100.1489 1,089.1474
03/11/2015 1,102.1313 1,102.1313 1,091.1100
02/11/2015 1,098.4215 1,098.4215 1,087.4373
30/10/2015 1,096.4876 1,096.4876 1,085.5227
29/10/2015 1,099.5933 1,099.5933 1,088.5974
28/10/2015 1,099.5668 1,099.5668 1,088.5711
27/10/2015 1,097.7747 1,097.7747 1,086.7970
26/10/2015 1,098.3102 1,098.3102 1,087.3271
23/10/2015 1,100.8095 1,100.8095 1,089.8014
22/10/2015 1,095.9734 1,095.9734 1,085.0137
21/10/2015 1,090.2033 1,090.2033 1,079.3013
20/10/2015 1,093.1564 1,093.1564 1,082.2248
19/10/2015 1,093.9558 1,093.9558 1,083.0162
16/10/2015 1,094.4551 1,094.4551 1,083.5105
15/10/2015 1,094.5746 1,094.5746 1,083.6289
14/10/2015 1,088.3573 1,088.3573 1,077.4737
13/10/2015 1,090.9332 1,090.9332 1,080.0239
12/10/2015 1,092.5238 1,092.5238 1,081.5986
09/10/2015 1,091.3683 1,091.3683 1,080.4546
08/10/2015 1,089.0174 1,089.0174 1,078.1272
07/10/2015 1,086.6519 1,086.6519 1,075.7854
06/10/2015 1,083.3053 1,083.3053 1,072.4722
05/10/2015 1,084.2831 1,084.2831 1,073.4403
02/10/2015 1,077.3438 1,077.3438 1,066.5704
01/10/2015 1,073.6094 1,073.6094 1,062.8733
30/09/2015 1,073.5645 1,073.5645 1,062.8289
29/09/2015 1,068.5814 1,068.5814 1,057.8956
28/09/2015 1,070.1786 1,070.1786 1,059.4768
25/09/2015 1,074.3604 1,074.3604 1,063.6168
24/09/2015 1,070.6157 1,070.6157 1,059.9095
23/09/2015 1,073.1245 1,073.1245 1,062.3933
22/09/2015 1,074.1889 1,074.1889 1,063.4470
19/09/2015 1,081.4255 1,081.4255 1,070.6112
18/09/2015 1,086.3514 1,086.3514 1,075.4879
17/09/2015 1,084.5419 1,084.5419 1,073.6965
16/09/2015 1,086.4922 1,086.4922 1,075.6273
15/09/2015 1,084.8475 1,084.8475 1,073.9990
11/09/2015 1,080.2498 1,080.2498 1,069.4473
10/09/2015 1,083.6348 1,083.6348 1,072.7985
09/09/2015 1,082.9835 1,082.9835 1,072.1537
08/09/2015 1,083.7336 1,083.7336 1,072.8963
07/09/2015 1,078.6123 1,078.6123 1,067.8262
04/09/2015 1,077.4625 1,077.4625 1,066.6879
03/09/2015 1,083.3747 1,083.3747 1,072.5410
02/09/2015 1,081.0289 1,081.0289 1,070.2186
01/09/2015 1,075.9942 1,075.9942 1,065.2343
31/08/2015 1,082.9769 1,082.9769 1,072.1471
28/08/2015 1,084.8129 1,084.8129 1,073.9648
27/08/2015 1,084.4194 1,084.4194 1,073.5752
26/08/2015 1,081.6644 1,081.6644 1,070.8478
25/08/2015 1,076.1347 1,076.1347 1,065.3734
24/08/2015 1,074.8776 1,074.8776 1,064.1288
21/08/2015 1,078.4057 1,078.4057 1,067.6216
20/08/2015 1,084.8805 1,084.8805 1,074.0317
19/08/2015 1,089.4170 1,089.4170 1,078.5228
18/08/2015 1,092.4230 1,092.4230 1,081.4988
17/08/2015 1,093.4758 1,093.4758 1,082.5410
14/08/2015 1,092.1029 1,092.1029 1,081.1819
13/08/2015 1,092.7450 1,092.7450 1,081.8176
12/08/2015 1,092.1981 1,092.1981 1,081.2761
11/08/2015 1,093.8760 1,093.8760 1,082.9372
10/08/2015 1,097.3591 1,097.3591 1,086.3855
07/08/2015 1,093.8400 1,093.8400 1,082.9016
06/08/2015 1,093.3696 1,093.3696 1,082.4359
05/08/2015 1,094.4033 1,094.4033 1,083.4593
04/08/2015 1,094.1195 1,094.1195 1,083.1783
03/08/2015 1,093.8316 1,093.8316 1,082.8933
31/07/2015 1,092.5748 1,092.5748 1,081.6491
30/07/2015 1,092.0168 1,092.0168 1,081.0966
29/07/2015 1,093.2758 1,093.2758 1,082.3430
28/07/2015 1,091.4776 1,091.4776 1,080.5628
27/07/2015 1,088.6608 1,088.6608 1,077.7742
24/07/2015 1,088.0559 1,088.0559 1,077.1753
23/07/2015 1,092.1195 1,092.1195 1,081.1983
22/07/2015 1,093.9938 1,093.9938 1,083.0539
21/07/2015 1,097.8074 1,097.8074 1,086.8293
20/07/2015 1,099.4016 1,099.4016 1,088.4076
18/07/2015 1,098.3698 1,098.3698 1,087.3861
17/07/2015 1,097.0030 1,097.0030 1,086.0330
16/07/2015 1,096.3362 1,096.3362 1,085.3728
15/07/2015 1,094.0162 1,094.0162 1,083.0760
14/07/2015 1,094.1518 1,094.1518 1,083.2103
13/07/2015 1,088.2140 1,088.2140 1,077.3319
10/07/2015 1,087.9932 1,087.9932 1,077.1133
09/07/2015 1,081.0897 1,081.0897 1,070.2788
08/07/2015 1,077.6425 1,077.6425 1,066.8661
07/07/2015 1,080.8836 1,080.8836 1,070.0748
06/07/2015 1,081.3986 1,081.3986 1,070.5846
03/07/2015 1,083.5248 1,083.5248 1,072.6896
02/07/2015 1,081.8307 1,081.8307 1,071.0124
01/07/2015 1,082.6470 1,082.6470 1,071.8205
30/06/2015 1,081.1220 1,081.1220 1,070.3108
29/06/2015 1,081.0329 1,081.0329 1,070.2226
26/06/2015 1,088.7211 1,088.7211 1,077.8339
25/06/2015 1,087.3238 1,087.3238 1,076.4506
24/06/2015 1,087.0316 1,087.0316 1,076.1613
23/06/2015 1,089.8376 1,089.8376 1,078.9392
22/06/2015 1,088.5032 1,088.5032 1,077.6182
19/06/2015 1,082.5450 1,082.5450 1,071.7196
18/06/2015 1,083.8510 1,083.8510 1,073.0125
17/06/2015 1,080.7521 1,080.7521 1,069.9446
16/06/2015 1,082.0236 1,082.0236 1,071.2034
15/06/2015 1,079.2008 1,079.2008 1,068.4088
12/06/2015 1,081.9107 1,081.9107 1,071.0916
11/06/2015 1,087.0249 1,087.0249 1,076.1547
10/06/2015 1,086.9143 1,086.9143 1,076.0452
09/06/2015 1,082.5427 1,082.5427 1,071.7173
08/06/2015 1,081.8018 1,081.8018 1,070.9838
05/06/2015 1,084.2193 1,084.2193 1,073.3771
04/06/2015 1,086.6112 1,086.6112 1,075.7451
03/06/2015 1,088.0658 1,088.0658 1,077.1851
02/06/2015 1,086.5059 1,086.5059 1,075.6408
01/06/2015 1,085.0262 1,085.0262 1,074.1759
29/05/2015 1,085.3565 1,085.3565 1,074.5029
27/05/2015 1,088.0121 1,088.0121 1,077.1320
26/05/2015 1,085.6475 1,085.6475 1,074.7910
25/05/2015 1,090.5834 1,090.5834 1,079.6776
22/05/2015 1,089.5585 1,089.5585 1,078.6629
21/05/2015 1,087.3842 1,087.3842 1,076.5104
20/05/2015 1,089.1500 1,089.1500 1,078.2585
19/05/2015 1,089.8637 1,089.8637 1,078.9651
18/05/2015 1,090.0085 1,090.0085 1,079.1084
15/05/2015 1,088.6827 1,088.6827 1,077.7959
14/05/2015 1,087.8429 1,087.8429 1,076.9645
13/05/2015 1,084.5441 1,084.5441 1,073.6987
12/05/2015 1,083.3892 1,083.3892 1,072.5553
11/05/2015 1,084.3194 1,084.3194 1,073.4762
08/05/2015 1,085.7115 1,085.7115 1,074.8544
07/05/2015 1,080.0644 1,080.0644 1,069.2638
06/05/2015 1,079.3043 1,079.3043 1,068.5113
05/05/2015 1,079.9482 1,079.9482 1,069.1487
04/05/2015 1,082.1365 1,082.1365 1,071.3151
30/04/2015 1,077.1187 1,077.1187 1,066.3475
29/04/2015 1,083.1372 1,083.1372 1,072.3058
28/04/2015 1,083.8974 1,083.8974 1,073.0584
27/04/2015 1,084.9935 1,084.9935 1,074.1436
22/04/2015 1,084.9668 1,084.9668 1,074.1171
21/04/2015 1,082.3717 1,082.3717 1,071.5480
20/04/2015 1,085.2945 1,085.2945 1,074.4416
18/04/2015 1,083.2280 1,083.2280 1,072.3957
17/04/2015 1,085.8184 1,085.8184 1,074.9602
16/04/2015 1,085.0005 1,085.0005 1,074.1505
15/04/2015 1,084.5532 1,084.5532 1,073.7077
14/04/2015 1,082.9642 1,082.9642 1,072.1346
13/04/2015 1,083.0183 1,083.0183 1,072.1881
11/04/2015 1,085.1312 1,085.1312 1,074.2799
10/04/2015 1,083.6947 1,083.6947 1,072.8578
09/04/2015 1,083.3821 1,083.3821 1,072.5483
08/04/2015 1,081.0032 1,081.0032 1,070.1932
07/04/2015 1,080.4771 1,080.4771 1,069.6723
03/04/2015 1,079.9414 1,079.9414 1,069.1420
02/04/2015 1,075.2291 1,075.2291 1,064.4768
01/04/2015 1,073.1559 1,073.1559 1,062.4243
31/03/2015 1,069.9493 1,069.9493 1,059.2498
30/03/2015 1,071.0496 1,071.0496 1,060.3391
27/03/2015 1,064.4461 1,064.4461 1,053.8016
26/03/2015 1,063.6942 1,063.6942 1,053.0573
25/03/2015 1,063.8888 1,063.8888 1,053.2499
24/03/2015 1,067.7114 1,067.7114 1,057.0343
23/03/2015 1,068.0554 1,068.0554 1,057.3748
20/03/2015 1,067.0027 1,067.0027 1,056.3327
19/03/2015 1,064.8803 1,064.8803 1,054.2315
18/03/2015 1,065.7517 1,065.7517 1,055.0942
17/03/2015 1,061.4114 1,061.4114 1,050.7973
16/03/2015 1,065.4608 1,065.4608 1,054.8062
13/03/2015 1,062.0604 1,062.0604 1,051.4398
12/03/2015 1,063.7194 1,063.7194 1,053.0822
11/03/2015 1,064.0940 1,064.0940 1,053.4531
10/03/2015 1,067.3402 1,067.3402 1,056.6668
09/03/2015 1,071.2954 1,071.2954 1,060.5824
06/03/2015 1,070.1487 1,070.1487 1,059.4472
05/03/2015 1,072.9386 1,072.9386 1,062.2092
04/03/2015 1,073.3916 1,073.3916 1,062.6577
03/03/2015 1,074.2279 1,074.2279 1,063.4856
02/03/2015 1,078.2121 1,078.2121 1,067.4300
27/02/2015 1,077.1879 1,077.1879 1,066.4160
26/02/2015 1,078.4373 1,078.4373 1,067.6529
25/02/2015 1,078.0427 1,078.0427 1,067.2623
24/02/2015 1,077.5675 1,077.5675 1,066.7918
23/02/2015 1,074.8605 1,074.8605 1,064.1119
20/02/2015 1,075.7658 1,075.7658 1,065.0081
19/02/2015 1,073.7785 1,073.7785 1,063.0407
18/02/2015 1,073.5882 1,073.5882 1,062.8523
17/02/2015 1,072.3575 1,072.3575 1,061.6339
16/02/2015 1,074.6783 1,074.6783 1,063.9315
13/02/2015 1,075.2010 1,075.2010 1,064.4490
12/02/2015 1,072.2771 1,072.2771 1,061.5543
11/02/2015 1,068.5221 1,068.5221 1,057.8369
10/02/2015 1,067.9079 1,067.9079 1,057.2288
09/02/2015 1,065.7067 1,065.7067 1,055.0496
06/02/2015 1,068.9046 1,068.9046 1,058.2156
05/02/2015 1,066.3886 1,066.3886 1,055.7247
04/02/2015 1,064.2016 1,064.2016 1,053.5596
03/02/2015 1,065.5579 1,065.5579 1,054.9023
02/02/2015 1,058.4560 1,058.4560 1,047.8714
30/01/2015 1,051.0080 1,051.0080 1,040.4979
29/01/2015 1,054.0232 1,054.0232 1,043.4830
28/01/2015 1,052.9982 1,052.9982 1,042.4682
27/01/2015 1,057.7359 1,057.7359 1,047.1585
26/01/2015 1,057.7359 1,057.7359 1,047.1585
23/01/2015 1,054.9839 1,054.9839 1,044.4341
22/01/2015 1,054.8672 1,054.8672 1,044.3185
21/01/2015 1,052.4797 1,052.4797 1,041.9549
20/01/2015 1,053.3236 1,053.3236 1,042.7904
19/01/2015 1,053.9991 1,053.9991 1,043.4591
16/01/2015 1,053.1030 1,053.1030 1,042.5720
15/01/2015 1,050.5331 1,050.5331 1,040.0278
14/01/2015 1,048.8498 1,048.8498 1,038.3613
13/01/2015 1,049.8098 1,049.8098 1,039.3117
12/01/2015 1,043.7446 1,043.7446 1,033.3072
30/12/2014 1,045.7690 1,045.7690 1,035.3113
29/12/2014 1,042.0894 1,042.0894 1,031.6685
27/12/2014 1,041.4807 1,041.4807 1,031.0659
26/12/2014 1,038.0863 1,038.0863 1,027.7054
25/12/2014 1,039.1617 1,039.1617 1,028.7701
24/12/2014 1,035.8446 1,035.8446 1,025.4862
23/12/2014 1,034.9687 1,034.9687 1,024.6190
22/12/2014 1,033.5040 1,033.5040 1,023.1690
20/12/2014 1,029.7421 1,029.7421 1,019.4447
19/12/2014 1,030.0631 1,030.0631 1,019.7625
18/12/2014 1,069.3659 1,069.3659 1,058.6722
17/12/2014 1,118.3112 1,118.3112 1,107.1281
16/12/2014 1,072.8754 1,072.8754 1,062.1466
15/12/2014 1,059.5837 1,059.5837 1,048.9879
12/12/2014 1,059.8585 1,059.8585 1,049.2599
11/12/2014 1,045.7387 1,045.7387 1,035.2813
10/12/2014 1,036.8204 1,036.8204 1,026.4522
09/12/2014 1,031.5070 1,031.5070 1,021.1919
08/12/2014 1,044.0769 1,044.0769 1,033.6361
05/12/2014 1,061.9573 1,061.9573 1,051.3377
04/12/2014 1,077.0179 1,077.0179 1,066.2477
03/12/2014 1,086.6196 1,086.6196 1,075.7534
02/12/2014 1,088.3787 1,088.3787 1,077.4949
01/12/2014 1,086.7261 1,086.7261 1,075.8588
28/11/2014 1,083.8920 1,083.8920 1,073.0531
27/11/2014 1,083.4843 1,083.4843 1,072.6495
26/11/2014 1,085.2735 1,085.2735 1,074.4208
25/11/2014 1,088.2862 1,088.2862 1,077.4033
24/11/2014 1,091.4586 1,091.4586 1,080.5440
21/11/2014 1,076.8159 1,076.8159 1,066.0477
20/11/2014 1,072.9332 1,072.9332 1,062.2039
19/11/2014 1,069.9762 1,069.9762 1,059.2764
18/11/2014 1,072.0805 1,072.0805 1,061.3597
17/11/2014 1,070.3613 1,070.3613 1,059.6577
14/11/2014 1,070.1479 1,070.1479 1,059.4464
13/11/2014 1,068.9898 1,068.9898 1,058.2999
12/11/2014 1,069.3600 1,069.3600 1,058.6664
11/11/2014 1,069.3243 1,069.3243 1,058.6311
10/11/2014 1,067.4153 1,067.4153 1,056.7411
07/11/2014 1,064.2224 1,064.2224 1,053.5802
06/11/2014 1,063.2399 1,063.2399 1,052.6075
05/11/2014 1,062.0810 1,062.0810 1,051.4602
04/11/2014 1,061.4218 1,061.4218 1,050.8076
03/11/2014 1,061.7671 1,061.7671 1,051.1494
31/10/2014 1,061.6417 1,061.6417 1,051.0253
30/10/2014 1,055.4622 1,055.4622 1,044.9076
29/10/2014 1,055.3399 1,055.3399 1,044.7865
28/10/2014 1,055.6607 1,055.6607 1,045.1041
27/10/2014 1,050.2698 1,050.2698 1,039.7671
24/10/2014 1,050.7346 1,050.7346 1,040.2273
23/10/2014 1,048.3621 1,048.3621 1,037.8785
22/10/2014 1,046.4339 1,046.4339 1,035.9696
21/10/2014 1,047.0752 1,047.0752 1,036.6044
20/10/2014 1,045.2827 1,045.2827 1,034.8299
17/10/2014 1,042.4970 1,042.4970 1,032.0720
16/10/2014 1,037.0875 1,037.0875 1,026.7166
15/10/2014 1,038.7158 1,038.7158 1,028.3286
14/10/2014 1,040.5887 1,040.5887 1,030.1828
13/10/2014 1,041.7264 1,041.7264 1,031.3091
10/10/2014 1,043.7549 1,043.7549 1,033.3174
09/10/2014 1,046.8811 1,046.8811 1,036.4123
08/10/2014 1,048.6432 1,048.6432 1,038.1568
07/10/2014 1,042.9438 1,042.9438 1,032.5144
06/10/2014 1,046.5300 1,046.5300 1,036.0647
03/10/2014 1,043.4420 1,043.4420 1,033.0076
02/10/2014 1,039.9123 1,039.9123 1,029.5132
01/10/2014 1,041.5580 1,041.5580 1,031.1424
30/09/2014 1,044.2726 1,044.2726 1,033.8299
29/09/2014 1,045.5640 1,045.5640 1,035.1084
27/09/2014 1,047.8123 1,047.8123 1,037.3342
26/09/2014 1,042.7929 1,042.7929 1,032.3650
25/09/2014 1,041.2942 1,041.2942 1,030.8813
24/09/2014 1,048.1040 1,048.1040 1,037.6230
23/09/2014 1,045.4128 1,045.4128 1,034.9587
22/09/2014 1,046.8159 1,046.8159 1,036.3477
20/09/2014 1,045.6729 1,045.6729 1,035.2162
19/09/2014 1,044.6583 1,044.6583 1,034.2117
18/09/2014 1,044.6583 1,044.6583 1,034.2117
17/09/2014 1,042.8940 1,042.8940 1,032.4651
16/09/2014 1,041.0875 1,041.0875 1,030.6766
12/09/2014 1,042.3336 1,042.3336 1,031.9103
11/09/2014 1,038.6977 1,038.6977 1,028.3107
10/09/2014 1,040.3907 1,040.3907 1,029.9868
09/09/2014 1,038.8880 1,038.8880 1,028.4991
08/09/2014 1,040.1754 1,040.1754 1,029.7736
05/09/2014 1,042.7540 1,042.7540 1,032.3265
04/09/2014 1,042.0409 1,042.0409 1,031.6205
03/09/2014 1,042.8005 1,042.8005 1,032.3725
02/09/2014 1,042.7594 1,042.7594 1,032.3318
01/09/2014 1,042.4132 1,042.4132 1,031.9891
29/08/2014 1,042.2027 1,042.2027 1,031.7807
28/08/2014 1,042.1665 1,042.1665 1,031.7448
27/08/2014 1,040.9899 1,040.9899 1,030.5800
26/08/2014 1,040.9055 1,040.9055 1,030.4964
25/08/2014 1,040.0286 1,040.0286 1,029.6283
23/08/2014 1,038.8662 1,038.8662 1,028.4775
22/08/2014 1,038.8239 1,038.8239 1,028.4357
21/08/2014 1,038.0549 1,038.0549 1,027.6744
20/08/2014 1,037.7672 1,037.7672 1,027.3895
19/08/2014 1,037.7843 1,037.7843 1,027.4065
15/08/2014 1,034.7899 1,034.7899 1,024.4420
14/08/2014 1,035.4894 1,035.4894 1,025.1345
13/08/2014 1,034.6481 1,034.6481 1,024.3016
12/08/2014 1,034.3592 1,034.3592 1,024.0156
11/08/2014 1,034.6378 1,034.6378 1,024.2914
08/08/2014 1,034.1040 1,034.1040 1,023.7630
07/08/2014 1,030.1465 1,030.1465 1,019.8450
06/08/2014 1,030.3211 1,030.3211 1,020.0179
05/08/2014 1,031.8719 1,031.8719 1,021.5532
04/08/2014 1,032.2869 1,032.2869 1,021.9640
02/08/2014 1,031.3283 1,031.3283 1,021.0150
01/08/2014 1,031.1005 1,031.1005 1,020.7895
31/07/2014 1,030.5559 1,030.5559 1,020.2503
30/07/2014 1,032.8654 1,032.8654 1,022.5367
29/07/2014 1,034.8909 1,034.8909 1,024.5420
25/07/2014 1,034.5487 1,034.5487 1,024.2032
24/07/2014 1,035.6969 1,035.6969 1,025.3399
23/07/2014 1,034.7283 1,034.7283 1,024.3810
22/07/2014 1,034.5484 1,034.5484 1,024.2029
21/07/2014 1,033.9974 1,033.9974 1,023.6574
18/07/2014 1,033.9757 1,033.9757 1,023.6359
17/07/2014 1,031.9183 1,031.9183 1,021.5991
16/07/2014 1,033.3215 1,033.3215 1,022.9883
15/07/2014 1,032.4153 1,032.4153 1,022.0911
14/07/2014 1,032.0509 1,032.0509 1,021.7304
11/07/2014 1,030.9675 1,030.9675 1,020.6578
10/07/2014 1,029.9045 1,029.9045 1,019.6055
09/07/2014 1,031.3687 1,031.3687 1,021.0550
08/07/2014 1,030.6612 1,030.6612 1,020.3546
07/07/2014 1,031.6714 1,031.6714 1,021.3547
04/07/2014 1,031.9569 1,031.9569 1,021.6373
03/07/2014 1,031.5542 1,031.5542 1,021.2387
02/07/2014 1,030.5394 1,030.5394 1,020.2340
01/07/2014 1,030.1259 1,030.1259 1,019.8246
30/06/2014 1,028.2686 1,028.2686 1,017.9859
27/06/2014 1,028.4994 1,028.4994 1,018.2144
26/06/2014 1,028.0259 1,028.0259 1,017.7456
25/06/2014 1,027.9231 1,027.9231 1,017.6439
24/06/2014 1,027.0573 1,027.0573 1,016.7867
23/06/2014 1,027.8163 1,027.8163 1,017.5381
20/06/2014 1,028.1779 1,028.1779 1,017.8961
19/06/2014 1,027.8938 1,027.8938 1,017.6149
18/06/2014 1,026.7981 1,026.7981 1,016.5301
17/06/2014 1,025.1052 1,025.1052 1,014.8541
16/06/2014 1,024.9523 1,024.9523 1,014.7028
13/06/2014 1,024.6625 1,024.6625 1,014.4159
12/06/2014 1,023.7377 1,023.7377 1,013.5003
11/06/2014 1,023.4294 1,023.4294 1,013.1951
10/06/2014 1,023.2420 1,023.2420 1,013.0096
09/06/2014 1,022.9337 1,022.9337 1,012.7044
06/06/2014 1,022.6252 1,022.6252 1,012.3989
05/06/2014 1,021.6999 1,021.6999 1,011.4829
04/06/2014 1,021.3915 1,021.3915 1,011.1776
03/06/2014 1,021.0830 1,021.0830 1,010.8722
02/06/2014 1,020.7745 1,020.7745 1,010.5668
31/05/2014 1,020.1575 1,020.1575 1,009.9559
30/05/2014 1,019.8489 1,019.8489 1,009.6504
29/05/2014 1,019.5404 1,019.5404 1,009.3450
27/05/2014 1,019.2319 1,019.2319 1,009.0396
26/05/2014 1,018.6147 1,018.6147 1,008.4286
23/05/2014 1,018.3062 1,018.3062 1,008.1231
22/05/2014 1,017.3804 1,017.3804 1,007.2066
21/05/2014 1,017.0718 1,017.0718 1,006.9011
20/05/2014 1,016.7631 1,016.7631 1,006.5955
19/05/2014 1,016.4545 1,016.4545 1,006.2900
16/05/2014 1,016.1458 1,016.1458 1,005.9843
15/05/2014 1,015.2198 1,015.2198 1,005.0676
14/05/2014 1,014.9111 1,014.9111 1,004.7620
13/05/2014 1,014.6024 1,014.6024 1,004.4564
12/05/2014 1,014.2936 1,014.2936 1,004.1507
08/05/2014 1,013.9848 1,013.9848 1,003.8450
07/05/2014 1,012.7496 1,012.7496 1,002.6221
06/05/2014 1,012.4407 1,012.4407 1,002.3163
05/05/2014 1,012.1318 1,012.1318 1,002.0105
30/04/2014 1,010.5874 1,010.5874 1,000.4815
29/04/2014 1,010.2785 1,010.2785 1,000.1757
28/04/2014 1,009.9695 1,009.9695 999.8698
26/04/2014 1,009.6606 1,009.6606 999.5640
25/04/2014 1,009.0426 1,009.0426 998.9522
23/04/2014 1,008.7475 1,008.7475 998.6600
22/04/2014 1,008.2468 1,008.2468 998.1643
18/04/2014 1,007.9394 1,007.9394 997.8600
17/04/2014 1,006.7098 1,006.7098 996.6427
16/04/2014 1,006.4024 1,006.4024 996.3384
15/04/2014 1,006.0949 1,006.0949 996.0340
14/04/2014 1,005.7875 1,005.7875 995.7296
11/04/2014 1,005.8174 1,005.8174 995.7592
10/04/2014 1,005.2638 1,005.2638 995.2112
09/04/2014 1,005.0792 1,005.0792 995.0284
08/04/2014 1,004.7138 1,004.7138 994.6667
07/04/2014 1,004.7138 1,004.7138 994.6667
04/04/2014 1,004.5189 1,004.5189 994.4737
03/04/2014 1,003.9779 1,003.9779 993.9381
02/04/2014 1,003.7975 1,003.7975 993.7595
01/04/2014 1,003.6171 1,003.6171 993.5809
31/03/2014 1,003.4368 1,003.4368 993.4024
28/03/2014 1,003.2564 1,003.2564 993.2238
27/03/2014 1,002.7153 1,002.7153 992.6881
26/03/2014 1,002.5348 1,002.5348 992.5095
25/03/2014 1,002.3542 1,002.3542 992.3307
24/03/2014 1,002.1734 1,002.1734 992.1517
21/03/2014 1,001.9926 1,001.9926 991.9727
20/03/2014 1,001.4502 1,001.4502 991.4357
19/03/2014 1,001.2694 1,001.2694 991.2567
18/03/2014 1,001.0886 1,001.0886 991.0777
17/03/2014 1,000.9081 1,000.9081 990.8990
14/03/2014 1,000.7277 1,000.7277 990.7204
13/03/2014 1,000.1608 1,000.1608 990.1592
12/03/2014 1,000.0819 1,000.0819 990.0811
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018