Ցուցադրել CQBAL ֆոնդի գրաֆիկը:
Թարմացված է առ` 29.11.2019
| Ամսաթիվ | Հաշվարկային արժեք | Տեղաբաշխման գին | Մարման գին |
|---|---|---|---|
| 10/05/2021 | 1,945.7847 | 1,945.7847 | 1,926.3269 |
| 07/05/2021 | 1,939.5520 | 1,939.5520 | 1,920.1565 |
| 06/05/2021 | 1,932.8775 | 1,932.8775 | 1,913.5487 |
| 05/05/2021 | 1,928.4442 | 1,928.4442 | 1,909.1598 |
| 04/05/2021 | 1,921.9641 | 1,921.9641 | 1,902.7445 |
| 03/05/2021 | 1,926.1320 | 1,926.1320 | 1,906.8707 |
| 30/04/2021 | 1,927.9027 | 1,927.9027 | 1,908.6237 |
| 29/04/2021 | 1,934.6289 | 1,934.6289 | 1,915.2826 |
| 28/04/2021 | 1,932.9565 | 1,932.9565 | 1,913.6269 |
| 27/04/2021 | 1,938.5119 | 1,938.5119 | 1,919.1268 |
| 26/04/2021 | 1,940.1823 | 1,940.1823 | 1,920.7805 |
| 23/04/2021 | 1,939.5013 | 1,939.5013 | 1,920.1063 |
| 22/04/2021 | 1,941.1518 | 1,941.1518 | 1,921.7403 |
| 21/04/2021 | 1,935.7133 | 1,935.7133 | 1,916.3562 |
| 20/04/2021 | 1,934.9083 | 1,934.9083 | 1,915.5592 |
| 19/04/2021 | 1,941.9842 | 1,941.9842 | 1,922.5644 |
| 16/04/2021 | 1,943.2000 | 1,943.2000 | 1,923.7680 |
| 15/04/2021 | 1,928.6527 | 1,928.6527 | 1,909.3662 |
| 14/04/2021 | 1,925.7951 | 1,925.7951 | 1,906.5371 |
| 13/04/2021 | 1,923.3066 | 1,923.3066 | 1,904.0735 |
| 12/04/2021 | 1,934.2804 | 1,934.2804 | 1,914.9376 |
| 09/04/2021 | 1,939.8688 | 1,939.8688 | 1,920.4701 |
| 08/04/2021 | 1,944.1275 | 1,944.1275 | 1,924.6862 |
| 07/04/2021 | 1,942.1914 | 1,942.1914 | 1,922.7695 |
| 06/04/2021 | 1,940.3199 | 1,940.3199 | 1,920.9167 |
| 05/04/2021 | 1,928.7319 | 1,928.7319 | 1,909.4446 |
| 02/04/2021 | 1,926.5574 | 1,926.5574 | 1,907.2918 |
| 01/04/2021 | 1,926.5574 | 1,926.5574 | 1,907.2918 |
| 31/03/2021 | 1,920.1215 | 1,920.1215 | 1,900.9203 |
| 30/03/2021 | 1,917.7569 | 1,917.7569 | 1,898.5793 |
| 29/03/2021 | 1,919.9348 | 1,919.9348 | 1,900.7355 |
| 26/03/2021 | 1,917.0579 | 1,917.0579 | 1,897.8873 |
| 25/03/2021 | 1,914.5612 | 1,914.5612 | 1,895.4156 |
| 24/03/2021 | 1,911.8249 | 1,911.8249 | 1,892.7067 |
| 23/03/2021 | 1,918.4075 | 1,918.4075 | 1,899.2234 |
| 22/03/2021 | 1,918.4721 | 1,918.4721 | 1,899.2874 |
| 19/03/2021 | 1,920.0385 | 1,920.0385 | 1,900.8381 |
| 18/03/2021 | 1,922.6370 | 1,922.6370 | 1,903.4106 |
| 17/03/2021 | 1,919.8546 | 1,919.8546 | 1,900.6561 |
| 16/03/2021 | 1,923.9302 | 1,923.9302 | 1,904.6909 |
| 15/03/2021 | 1,918.8578 | 1,918.8578 | 1,899.6692 |
| 12/03/2021 | 1,916.1753 | 1,916.1753 | 1,897.0135 |
| 11/03/2021 | 1,917.5756 | 1,917.5756 | 1,898.3998 |
| 10/03/2021 | 1,909.5933 | 1,909.5933 | 1,890.4974 |
| 09/03/2021 | 1,906.9201 | 1,906.9201 | 1,887.8509 |
| 05/03/2021 | 1,903.4496 | 1,903.4496 | 1,884.4151 |
| 04/03/2021 | 1,907.8843 | 1,907.8843 | 1,888.8055 |
| 03/03/2021 | 1,918.0320 | 1,918.0320 | 1,898.8517 |
| 02/03/2021 | 1,917.3185 | 1,917.3185 | 1,898.1453 |
| 01/03/2021 | 1,921.6070 | 1,921.6070 | 1,902.3909 |
| 26/02/2021 | 1,911.6763 | 1,911.6763 | 1,892.5595 |
| 25/02/2021 | 1,926.8016 | 1,926.8016 | 1,907.5336 |
| 24/02/2021 | 1,925.8601 | 1,925.8601 | 1,906.6015 |
| 23/02/2021 | 1,926.9498 | 1,926.9498 | 1,907.6803 |
| 22/02/2021 | 1,925.9692 | 1,925.9692 | 1,906.7095 |
| 19/02/2021 | 1,934.8405 | 1,934.8405 | 1,915.4921 |
| 18/02/2021 | 1,928.4979 | 1,928.4979 | 1,909.2129 |
| 17/02/2021 | 1,931.8497 | 1,931.8497 | 1,912.5312 |
| 16/02/2021 | 1,939.3314 | 1,939.3314 | 1,919.9381 |
| 15/02/2021 | 1,938.2776 | 1,938.2776 | 1,918.8948 |
| 12/02/2021 | 1,932.7848 | 1,932.7848 | 1,913.4570 |
| 11/02/2021 | 1,934.1532 | 1,934.1532 | 1,914.8117 |
| 10/02/2021 | 1,928.2573 | 1,928.2573 | 1,908.9747 |
| 09/02/2021 | 1,926.7592 | 1,926.7592 | 1,907.4916 |
| 08/02/2021 | 1,920.9757 | 1,920.9757 | 1,901.7659 |
| 05/02/2021 | 1,912.7768 | 1,912.7768 | 1,893.6490 |
| 04/02/2021 | 1,910.9615 | 1,910.9615 | 1,891.8519 |
| 03/02/2021 | 1,910.6665 | 1,910.6665 | 1,891.5598 |
| 02/02/2021 | 1,910.0568 | 1,910.0568 | 1,890.9562 |
| 01/02/2021 | 1,900.2725 | 1,900.2725 | 1,881.2698 |
| 29/01/2021 | 1,890.5223 | 1,890.5223 | 1,871.6171 |
| 27/01/2021 | 1,889.8777 | 1,889.8777 | 1,870.9789 |
| 26/01/2021 | 1,899.4528 | 1,899.4528 | 1,880.4583 |
| 25/01/2021 | 1,898.8572 | 1,898.8572 | 1,879.8686 |
| 22/01/2021 | 1,897.8116 | 1,897.8116 | 1,878.8335 |
| 21/01/2021 | 1,900.1668 | 1,900.1668 | 1,881.1651 |
| 20/01/2021 | 1,893.2218 | 1,893.2218 | 1,874.2896 |
| 19/01/2021 | 1,892.7515 | 1,892.7515 | 1,873.8240 |
| 18/01/2021 | 1,890.5004 | 1,890.5004 | 1,871.5954 |
| 15/01/2021 | 1,890.5791 | 1,890.5791 | 1,871.6733 |
| 14/01/2021 | 1,899.7982 | 1,899.7982 | 1,880.8002 |
| 13/01/2021 | 1,905.4254 | 1,905.4254 | 1,886.3711 |
| 12/01/2021 | 1,900.2622 | 1,900.2622 | 1,881.2596 |
| 11/01/2021 | 1,902.0795 | 1,902.0795 | 1,883.0587 |
| 08/01/2021 | 1,909.8530 | 1,909.8530 | 1,890.7545 |
| 30/12/2020 | 1,897.1850 | 1,897.1850 | 1,878.2132 |
| 29/12/2020 | 1,895.0227 | 1,895.0227 | 1,876.0725 |
| 28/12/2020 | 1,892.6189 | 1,892.6189 | 1,873.6927 |
| 25/12/2020 | 1,889.5521 | 1,889.5521 | 1,870.6566 |
| 24/12/2020 | 1,889.6745 | 1,889.6745 | 1,870.7778 |
| 23/12/2020 | 1,889.6745 | 1,889.6745 | 1,870.7778 |
| 22/12/2020 | 1,889.6745 | 1,889.6745 | 1,870.7778 |
| 21/12/2020 | 1,885.4022 | 1,885.4022 | 1,866.5482 |
| 18/12/2020 | 1,892.2163 | 1,892.2163 | 1,873.2941 |
| 17/12/2020 | 1,895.0480 | 1,895.0480 | 1,876.0975 |
| 16/12/2020 | 1,900.1502 | 1,900.1502 | 1,881.1487 |
| 15/12/2020 | 1,896.5031 | 1,896.5031 | 1,877.5381 |
| 14/12/2020 | 1,891.0853 | 1,891.0853 | 1,872.1744 |
| 11/12/2020 | 1,884.2569 | 1,884.2569 | 1,865.4143 |
| 10/12/2020 | 1,882.7996 | 1,882.7996 | 1,863.9716 |
| 09/12/2020 | 1,887.8235 | 1,887.8235 | 1,868.9453 |
| 08/12/2020 | 1,885.1246 | 1,885.1246 | 1,866.2734 |
| 07/12/2020 | 1,879.7249 | 1,879.7249 | 1,860.9277 |
| 04/12/2020 | 1,879.7249 | 1,879.7249 | 1,860.9277 |
| 03/12/2020 | 1,876.9497 | 1,876.9497 | 1,858.1802 |
| 02/12/2020 | 1,873.0279 | 1,873.0279 | 1,854.2976 |
| 01/12/2020 | 1,869.2759 | 1,869.2759 | 1,850.5831 |
| 30/11/2020 | 1,863.6736 | 1,863.6736 | 1,845.0369 |
| 27/11/2020 | 1,869.2896 | 1,869.2896 | 1,850.5967 |
| 26/11/2020 | 1,867.0380 | 1,867.0380 | 1,848.3676 |
| 25/11/2020 | 1,869.8576 | 1,869.8576 | 1,851.1590 |
| 24/11/2020 | 1,870.8405 | 1,870.8405 | 1,852.1321 |
| 23/11/2020 | 1,860.4770 | 1,860.4770 | 1,841.8722 |
| 20/11/2020 | 1,856.0505 | 1,856.0505 | 1,837.4900 |
| 19/11/2020 | 1,852.7101 | 1,852.7101 | 1,834.1830 |
| 18/11/2020 | 1,857.5614 | 1,857.5614 | 1,838.9858 |
| 17/11/2020 | 1,854.8859 | 1,854.8859 | 1,836.3370 |
| 16/11/2020 | 1,853.4279 | 1,853.4279 | 1,834.8936 |
| 13/11/2020 | 1,849.6802 | 1,849.6802 | 1,831.1834 |
| 12/11/2020 | 1,845.5935 | 1,845.5935 | 1,827.1376 |
| 11/11/2020 | 1,844.8384 | 1,844.8384 | 1,826.3900 |
| 10/11/2020 | 1,843.7383 | 1,843.7383 | 1,825.3009 |
| 09/11/2020 | 1,856.6250 | 1,856.6250 | 1,838.0588 |
| 06/11/2020 | 1,849.4070 | 1,849.4070 | 1,830.9129 |
| 05/11/2020 | 1,842.1448 | 1,842.1448 | 1,823.7234 |
| 04/11/2020 | 1,834.6532 | 1,834.6532 | 1,816.3067 |
| 03/11/2020 | 1,825.9949 | 1,825.9949 | 1,807.7350 |
| 02/11/2020 | 1,813.4541 | 1,813.4541 | 1,795.3196 |
| 30/10/2020 | 1,811.7208 | 1,811.7208 | 1,793.6036 |
| 29/10/2020 | 1,815.9363 | 1,815.9363 | 1,797.7769 |
| 28/10/2020 | 1,818.3901 | 1,818.3901 | 1,800.2062 |
| 27/10/2020 | 1,832.3809 | 1,832.3809 | 1,814.0571 |
| 26/10/2020 | 1,832.0366 | 1,832.0366 | 1,813.7162 |
| 23/10/2020 | 1,837.7475 | 1,837.7475 | 1,819.3700 |
| 22/10/2020 | 1,837.7475 | 1,837.7475 | 1,819.3700 |
| 21/10/2020 | 1,838.6242 | 1,838.6242 | 1,820.2380 |
| 20/10/2020 | 1,839.0235 | 1,839.0235 | 1,820.6333 |
| 19/10/2020 | 1,843.7973 | 1,843.7973 | 1,825.3593 |
| 16/10/2020 | 1,844.2563 | 1,844.2563 | 1,825.8137 |
| 15/10/2020 | 1,837.2556 | 1,837.2556 | 1,818.8830 |
| 14/10/2020 | 1,846.1554 | 1,846.1554 | 1,827.6938 |
| 13/10/2020 | 1,847.9603 | 1,847.9603 | 1,829.4807 |
| 12/10/2020 | 1,845.8440 | 1,845.8440 | 1,827.3856 |
| 09/10/2020 | 1,839.3871 | 1,839.3871 | 1,820.9932 |
| 08/10/2020 | 1,834.6101 | 1,834.6101 | 1,816.2640 |
| 07/10/2020 | 1,831.2315 | 1,831.2315 | 1,812.9192 |
| 06/10/2020 | 1,833.7041 | 1,833.7041 | 1,815.3671 |
| 05/10/2020 | 1,832.1794 | 1,832.1794 | 1,813.8576 |
| 02/10/2020 | 1,827.6239 | 1,827.6239 | 1,809.3477 |
| 01/10/2020 | 1,830.8948 | 1,830.8948 | 1,812.5859 |
| 30/09/2020 | 1,828.8206 | 1,828.8206 | 1,810.5324 |
| 29/09/2020 | 1,825.2597 | 1,825.2597 | 1,807.0071 |
| 28/09/2020 | 1,822.9642 | 1,822.9642 | 1,804.7346 |
| 25/09/2020 | 1,818.7343 | 1,818.7343 | 1,800.5470 |
| 24/09/2020 | 1,816.7162 | 1,816.7162 | 1,798.5490 |
| 23/09/2020 | 1,824.1659 | 1,824.1659 | 1,805.9242 |
| 22/09/2020 | 1,823.0482 | 1,823.0482 | 1,804.8177 |
| 18/09/2020 | 1,823.6813 | 1,823.6813 | 1,805.4445 |
| 17/09/2020 | 1,833.8479 | 1,833.8479 | 1,815.5094 |
| 16/09/2020 | 1,837.0702 | 1,837.0702 | 1,818.6995 |
| 15/09/2020 | 1,833.7311 | 1,833.7311 | 1,815.3938 |
| 14/09/2020 | 1,831.1954 | 1,831.1954 | 1,812.8834 |
| 11/09/2020 | 1,827.7817 | 1,827.7817 | 1,809.5039 |
| 10/09/2020 | 1,830.7857 | 1,830.7857 | 1,812.4778 |
| 09/09/2020 | 1,828.3734 | 1,828.3734 | 1,810.0897 |
| 08/09/2020 | 1,826.7264 | 1,826.7264 | 1,808.4591 |
| 07/09/2020 | 1,831.7443 | 1,831.7443 | 1,813.4269 |
| 04/09/2020 | 1,831.3975 | 1,831.3975 | 1,813.0835 |
| 03/09/2020 | 1,837.6219 | 1,837.6219 | 1,819.2457 |
| 02/09/2020 | 1,839.2881 | 1,839.2881 | 1,820.8952 |
| 01/09/2020 | 1,835.7491 | 1,835.7491 | 1,817.3916 |
| 31/08/2020 | 1,835.8578 | 1,835.8578 | 1,817.4992 |
| 28/08/2020 | 1,832.9838 | 1,832.9838 | 1,814.6540 |
| 27/08/2020 | 1,830.6424 | 1,830.6424 | 1,812.3360 |
| 26/08/2020 | 1,828.9348 | 1,828.9348 | 1,810.6455 |
| 25/08/2020 | 1,825.1165 | 1,825.1165 | 1,806.8653 |
| 24/08/2020 | 1,825.2257 | 1,825.2257 | 1,806.9734 |
| 21/08/2020 | 1,821.6765 | 1,821.6765 | 1,803.4597 |
| 20/08/2020 | 1,820.9336 | 1,820.9336 | 1,802.7243 |
| 19/08/2020 | 1,825.1680 | 1,825.1680 | 1,806.9163 |
| 18/08/2020 | 1,823.4759 | 1,823.4759 | 1,805.2411 |
| 17/08/2020 | 1,818.8449 | 1,818.8449 | 1,800.6565 |
| 14/08/2020 | 1,817.4271 | 1,817.4271 | 1,799.2528 |
| 13/08/2020 | 1,816.2003 | 1,816.2003 | 1,798.0383 |
| 12/08/2020 | 1,814.7535 | 1,814.7535 | 1,796.6060 |
| 11/08/2020 | 1,819.5439 | 1,819.5439 | 1,801.3485 |
| 10/08/2020 | 1,820.1197 | 1,820.1197 | 1,801.9185 |
| 07/08/2020 | 1,820.2036 | 1,820.2036 | 1,802.0016 |
| 06/08/2020 | 1,821.6602 | 1,821.6602 | 1,803.4436 |
| 05/08/2020 | 1,821.2366 | 1,821.2366 | 1,803.0242 |
| 04/08/2020 | 1,816.3462 | 1,816.3462 | 1,798.1827 |
| 03/08/2020 | 1,814.8543 | 1,814.8543 | 1,796.7058 |
| 31/07/2020 | 1,808.8540 | 1,808.8540 | 1,790.7655 |
| 30/07/2020 | 1,810.6037 | 1,810.6037 | 1,792.4977 |
| 29/07/2020 | 1,809.1873 | 1,809.1873 | 1,791.0954 |
| 28/07/2020 | 1,811.7060 | 1,811.7060 | 1,793.5889 |
| 27/07/2020 | 1,807.8680 | 1,807.8680 | 1,789.7893 |
| 24/07/2020 | 1,804.6564 | 1,804.6564 | 1,786.6098 |
| 23/07/2020 | 1,807.5294 | 1,807.5294 | 1,789.4541 |
| 22/07/2020 | 1,804.5210 | 1,804.5210 | 1,786.4758 |
| 21/07/2020 | 1,800.2971 | 1,800.2971 | 1,782.2941 |
| 20/07/2020 | 1,793.1351 | 1,793.1351 | 1,775.2037 |
| 17/07/2020 | 1,789.2032 | 1,789.2032 | 1,771.3112 |
| 16/07/2020 | 1,790.0121 | 1,790.0121 | 1,772.1120 |
| 15/07/2020 | 1,790.6796 | 1,790.6796 | 1,772.7728 |
| 14/07/2020 | 1,786.9379 | 1,786.9379 | 1,769.0685 |
| 13/07/2020 | 1,793.3024 | 1,793.3024 | 1,775.3694 |
| 10/07/2020 | 1,790.1459 | 1,790.1459 | 1,772.2444 |
| 09/07/2020 | 1,787.8458 | 1,787.8458 | 1,769.9673 |
| 08/07/2020 | 1,783.9675 | 1,783.9675 | 1,766.1278 |
| 07/07/2020 | 1,783.2624 | 1,783.2624 | 1,765.4298 |
| 06/07/2020 | 1,780.3477 | 1,780.3477 | 1,762.5442 |
| 03/07/2020 | 1,776.8757 | 1,776.8757 | 1,759.1069 |
| 02/07/2020 | 1,774.8798 | 1,774.8798 | 1,757.1310 |
| 01/07/2020 | 1,768.8505 | 1,768.8505 | 1,751.1620 |
| 30/06/2020 | 1,763.4920 | 1,763.4920 | 1,745.8571 |
| 29/06/2020 | 1,764.3885 | 1,764.3885 | 1,746.7446 |
| 26/06/2020 | 1,760.2113 | 1,760.2113 | 1,742.6092 |
| 25/06/2020 | 1,759.9374 | 1,759.9374 | 1,742.3380 |
| 24/06/2020 | 1,763.1682 | 1,763.1682 | 1,745.5365 |
| 23/06/2020 | 1,766.3661 | 1,766.3661 | 1,748.7024 |
| 22/06/2020 | 1,759.7324 | 1,759.7324 | 1,742.1351 |
| 19/06/2020 | 1,756.3235 | 1,756.3235 | 1,738.7603 |
| 18/06/2020 | 1,758.1647 | 1,758.1647 | 1,740.5831 |
| 17/06/2020 | 1,749.5741 | 1,749.5741 | 1,732.0784 |
| 16/06/2020 | 1,747.2599 | 1,747.2599 | 1,729.7873 |
| 15/06/2020 | 1,738.2511 | 1,738.2511 | 1,720.8686 |
| 12/06/2020 | 1,742.6431 | 1,742.6431 | 1,725.2167 |
| 11/06/2020 | 1,751.0351 | 1,751.0351 | 1,733.5247 |
| 10/06/2020 | 1,753.6913 | 1,753.6913 | 1,736.1544 |
| 09/06/2020 | 1,753.6913 | 1,753.6913 | 1,736.1544 |
| 08/06/2020 | 1,755.4255 | 1,755.4255 | 1,737.8712 |
| 05/06/2020 | 1,755.9920 | 1,755.9920 | 1,738.4321 |
| 04/06/2020 | 1,749.2467 | 1,749.2467 | 1,731.7542 |
| 03/06/2020 | 1,751.6311 | 1,751.6311 | 1,734.1148 |
| 02/06/2020 | 1,749.6408 | 1,749.6408 | 1,732.1444 |
| 01/06/2020 | 1,746.0886 | 1,746.0886 | 1,728.6277 |
| 27/05/2020 | 1,740.0507 | 1,740.0507 | 1,722.6502 |
| 26/05/2020 | 1,740.0507 | 1,740.0507 | 1,722.6502 |
| 25/05/2020 | 1,733.8535 | 1,733.8535 | 1,716.5150 |
| 23/05/2020 | 1,731.7165 | 1,731.7165 | 1,714.3993 |
| 22/05/2020 | 1,733.5808 | 1,733.5808 | 1,716.2450 |
| 21/05/2020 | 1,733.5808 | 1,733.5808 | 1,716.2450 |
| 20/05/2020 | 1,734.1899 | 1,734.1899 | 1,716.8480 |
| 19/05/2020 | 1,734.1899 | 1,734.1899 | 1,716.8480 |
| 18/05/2020 | 1,733.9671 | 1,733.9671 | 1,716.6274 |
| 15/05/2020 | 1,720.2999 | 1,720.2999 | 1,703.0969 |
| 14/05/2020 | 1,720.2521 | 1,720.2521 | 1,703.0496 |
| 13/05/2020 | 1,723.8870 | 1,723.8870 | 1,706.6481 |
| 12/05/2020 | 1,725.6974 | 1,725.6974 | 1,708.4404 |
| 11/05/2020 | 1,725.9092 | 1,725.9092 | 1,708.6501 |
| 08/05/2020 | 1,724.1220 | 1,724.1220 | 1,706.8808 |
| 07/05/2020 | 1,716.3706 | 1,716.3706 | 1,699.2069 |
| 06/05/2020 | 1,714.3693 | 1,714.3693 | 1,697.2256 |
| 05/05/2020 | 1,708.1670 | 1,708.1670 | 1,691.0853 |
| 04/05/2020 | 1,703.3964 | 1,703.3964 | 1,686.3624 |
| 30/04/2020 | 1,702.3550 | 1,702.3550 | 1,685.3315 |
| 29/04/2020 | 1,708.5320 | 1,708.5320 | 1,691.4467 |
| 28/04/2020 | 1,700.1654 | 1,700.1654 | 1,683.1637 |
| 27/04/2020 | 1,695.6114 | 1,695.6114 | 1,678.6553 |
| 23/04/2020 | 1,694.0120 | 1,694.0120 | 1,677.0719 |
| 22/04/2020 | 1,689.1271 | 1,689.1271 | 1,672.2358 |
| 21/04/2020 | 1,685.8093 | 1,685.8093 | 1,668.9512 |
| 20/04/2020 | 1,689.4191 | 1,689.4191 | 1,672.5249 |
| 17/04/2020 | 1,680.0753 | 1,680.0753 | 1,663.2745 |
| 16/04/2020 | 1,678.3701 | 1,678.3701 | 1,661.5864 |
| 15/04/2020 | 1,679.2755 | 1,679.2755 | 1,662.4827 |
| 14/04/2020 | 1,679.1912 | 1,679.1912 | 1,662.3993 |
| 13/04/2020 | 1,667.7333 | 1,667.7333 | 1,651.0560 |
| 10/04/2020 | 1,672.1032 | 1,672.1032 | 1,655.3822 |
| 09/04/2020 | 1,672.1032 | 1,672.1032 | 1,655.3822 |
| 08/04/2020 | 1,668.7649 | 1,668.7649 | 1,652.0773 |
| 07/04/2020 | 1,670.3070 | 1,670.3070 | 1,653.6039 |
| 06/04/2020 | 1,659.2975 | 1,659.2975 | 1,642.7045 |
| 03/04/2020 | 1,649.8105 | 1,649.8105 | 1,633.3124 |
| 02/04/2020 | 1,653.3189 | 1,653.3189 | 1,636.7857 |
| 01/04/2020 | 1,653.6580 | 1,653.6580 | 1,637.1214 |
| 31/03/2020 | 1,663.4595 | 1,663.4595 | 1,646.8249 |
| 30/03/2020 | 1,659.7857 | 1,659.7857 | 1,643.1878 |
| 27/03/2020 | 1,652.5380 | 1,652.5380 | 1,636.0126 |
| 26/03/2020 | 1,647.6795 | 1,647.6795 | 1,631.2027 |
| 25/03/2020 | 1,634.9313 | 1,634.9313 | 1,618.5820 |
| 24/03/2020 | 1,618.9369 | 1,618.9369 | 1,602.7475 |
| 23/03/2020 | 1,600.6569 | 1,600.6569 | 1,584.6503 |
| 20/03/2020 | 1,607.2275 | 1,607.2275 | 1,591.1552 |
| 19/03/2020 | 1,599.9276 | 1,599.9276 | 1,583.9283 |
| 18/03/2020 | 1,604.3626 | 1,604.3626 | 1,588.3190 |
| 17/03/2020 | 1,609.7956 | 1,609.7956 | 1,593.6976 |
| 16/03/2020 | 1,620.7958 | 1,620.7958 | 1,604.5878 |
| 13/03/2020 | 1,637.3435 | 1,637.3435 | 1,620.9701 |
| 12/03/2020 | 1,644.8330 | 1,644.8330 | 1,628.3847 |
| 11/03/2020 | 1,675.1181 | 1,675.1181 | 1,658.3669 |
| 10/03/2020 | 1,681.2369 | 1,681.2369 | 1,664.4245 |
| 09/03/2020 | 1,690.5265 | 1,690.5265 | 1,673.6212 |
| 06/03/2020 | 1,706.5740 | 1,706.5740 | 1,689.5083 |
| 05/03/2020 | 1,711.6549 | 1,711.6549 | 1,694.5384 |
| 04/03/2020 | 1,707.5584 | 1,707.5584 | 1,690.4828 |
| 03/03/2020 | 1,702.5103 | 1,702.5103 | 1,685.4852 |
| 02/03/2020 | 1,697.3565 | 1,697.3565 | 1,680.3829 |
| 28/02/2020 | 1,700.6748 | 1,700.6748 | 1,683.6681 |
| 27/02/2020 | 1,708.4241 | 1,708.4241 | 1,691.3399 |
| 26/02/2020 | 1,716.3251 | 1,716.3251 | 1,699.1618 |
| 25/02/2020 | 1,717.3164 | 1,717.3164 | 1,700.1432 |
| 24/02/2020 | 1,723.1824 | 1,723.1824 | 1,705.9506 |
| 21/02/2020 | 1,730.1104 | 1,730.1104 | 1,712.8093 |
| 20/02/2020 | 1,730.6481 | 1,730.6481 | 1,713.3416 |
| 19/02/2020 | 1,728.4557 | 1,728.4557 | 1,711.1711 |
| 18/02/2020 | 1,726.5548 | 1,726.5548 | 1,709.2893 |
| 17/02/2020 | 1,724.7672 | 1,724.7672 | 1,707.5195 |
| 14/02/2020 | 1,724.3947 | 1,724.3947 | 1,707.1508 |
| 13/02/2020 | 1,723.5276 | 1,723.5276 | 1,706.2923 |
| 12/02/2020 | 1,719.3952 | 1,719.3952 | 1,702.2012 |
| 11/02/2020 | 1,717.9873 | 1,717.9873 | 1,700.8074 |
| 10/02/2020 | 1,714.4094 | 1,714.4094 | 1,697.2653 |
| 07/02/2020 | 1,712.8029 | 1,712.8029 | 1,695.6749 |
| 06/02/2020 | 1,709.3536 | 1,709.3536 | 1,692.2601 |
| 05/02/2020 | 1,705.5159 | 1,705.5159 | 1,688.4607 |
| 04/02/2020 | 1,703.0589 | 1,703.0589 | 1,686.0283 |
| 03/02/2020 | 1,698.7419 | 1,698.7419 | 1,681.7545 |
| 01/02/2020 | 1,699.1499 | 1,699.1499 | 1,682.1584 |
| 31/01/2020 | 1,698.0501 | 1,698.0501 | 1,681.0696 |
| 30/01/2020 | 1,698.0501 | 1,698.0501 | 1,681.0696 |
| 29/01/2020 | 1,696.9787 | 1,696.9787 | 1,680.0089 |
| 24/01/2020 | 1,695.6101 | 1,695.6101 | 1,678.6540 |
| 23/01/2020 | 1,697.5356 | 1,697.5356 | 1,680.5602 |
| 22/01/2020 | 1,699.1759 | 1,699.1759 | 1,682.1841 |
| 21/01/2020 | 1,697.6900 | 1,697.6900 | 1,680.7131 |
| 20/01/2020 | 1,698.7010 | 1,698.7010 | 1,681.7140 |
| 17/01/2020 | 1,697.4892 | 1,697.4892 | 1,680.5143 |
| 16/01/2020 | 1,695.8611 | 1,695.8611 | 1,678.9025 |
| 15/01/2020 | 1,693.9156 | 1,693.9156 | 1,676.9764 |
| 14/01/2020 | 1,691.8427 | 1,691.8427 | 1,674.9243 |
| 13/01/2020 | 1,690.0358 | 1,690.0358 | 1,673.1354 |
| 10/01/2020 | 1,689.2786 | 1,689.2786 | 1,672.3858 |
| 09/01/2020 | 1,687.8891 | 1,687.8891 | 1,671.0102 |
| 08/01/2020 | 1,687.5085 | 1,687.5085 | 1,670.6334 |
| 30/12/2019 | 1,682.9878 | 1,682.9878 | 1,666.1579 |
| 27/12/2019 | 1,682.9878 | 1,682.9878 | 1,666.1579 |
| 26/12/2019 | 1,677.5221 | 1,677.5221 | 1,660.7469 |
| 25/12/2019 | 1,673.7615 | 1,673.7615 | 1,657.0239 |
| 24/12/2019 | 1,673.7615 | 1,673.7615 | 1,657.0239 |
| 23/12/2019 | 1,673.7615 | 1,673.7615 | 1,657.0239 |
| 20/12/2019 | 1,673.7615 | 1,673.7615 | 1,657.0239 |
| 19/12/2019 | 1,671.2464 | 1,671.2464 | 1,654.5339 |
| 18/12/2019 | 1,670.3899 | 1,670.3899 | 1,653.6860 |
| 17/12/2019 | 1,670.9870 | 1,670.9870 | 1,654.2771 |
| 16/12/2019 | 1,669.7817 | 1,669.7817 | 1,653.0839 |
| 13/12/2019 | 1,666.9559 | 1,666.9559 | 1,650.2863 |
| 12/12/2019 | 1,664.0272 | 1,664.0272 | 1,647.3869 |
| 11/12/2019 | 1,662.7461 | 1,662.7461 | 1,646.1186 |
| 10/12/2019 | 1,661.2739 | 1,661.2739 | 1,644.6612 |
| 09/12/2019 | 1,660.7984 | 1,660.7984 | 1,644.1904 |
| 06/12/2019 | 1,659.2736 | 1,659.2736 | 1,642.6809 |
| 05/12/2019 | 1,657.0489 | 1,657.0489 | 1,640.4784 |
| 04/12/2019 | 1,656.4624 | 1,656.4624 | 1,639.8978 |
| 03/12/2019 | 1,655.5130 | 1,655.5130 | 1,638.9579 |
| 02/12/2019 | 1,656.3810 | 1,656.3810 | 1,639.8172 |
| 29/11/2019 | 1,657.2929 | 1,657.2929 | 1,640.7200 |
| 28/11/2019 | 1,655.2470 | 1,655.2470 | 1,638.6945 |
| 27/11/2019 | 1,651.9252 | 1,651.9252 | 1,635.4059 |
| 26/11/2019 | 1,649.6719 | 1,649.6719 | 1,633.1752 |
| 25/11/2019 | 1,647.3166 | 1,647.3166 | 1,630.8434 |
| 22/11/2019 | 1,644.4514 | 1,644.4514 | 1,628.0069 |
| 21/11/2019 | 1,645.6179 | 1,645.6179 | 1,629.1617 |
| 20/11/2019 | 1,646.6254 | 1,646.6254 | 1,630.1591 |
| 19/11/2019 | 1,645.8165 | 1,645.8165 | 1,629.3583 |
| 18/11/2019 | 1,640.4166 | 1,640.4166 | 1,624.0124 |
| 15/11/2019 | 1,639.4848 | 1,639.4848 | 1,623.0900 |
| 14/11/2019 | 1,639.8837 | 1,639.8837 | 1,623.4849 |
| 13/11/2019 | 1,638.6563 | 1,638.6563 | 1,622.2697 |
| 12/11/2019 | 1,635.7793 | 1,635.7793 | 1,619.4215 |
| 11/11/2019 | 1,635.6117 | 1,635.6117 | 1,619.2556 |
| 08/11/2019 | 1,634.2548 | 1,634.2548 | 1,617.9123 |
| 07/11/2019 | 1,634.9782 | 1,634.9782 | 1,618.6284 |
| 06/11/2019 | 1,631.9046 | 1,631.9046 | 1,615.5856 |
| 05/11/2019 | 1,634.4660 | 1,634.4660 | 1,618.1213 |
| 04/11/2019 | 1,637.4654 | 1,637.4654 | 1,621.0907 |
| 01/11/2019 | 1,633.1197 | 1,633.1197 | 1,616.7885 |
| 31/10/2019 | 1,629.0287 | 1,629.0287 | 1,612.7384 |
| 30/10/2019 | 1,629.0287 | 1,629.0287 | 1,612.7384 |
| 29/10/2019 | 1,628.0821 | 1,628.0821 | 1,611.8013 |
| 28/10/2019 | 1,625.8897 | 1,625.8897 | 1,609.6308 |
| 25/10/2019 | 1,626.3935 | 1,626.3935 | 1,610.1296 |
| 24/10/2019 | 1,623.8685 | 1,623.8685 | 1,607.6298 |
| 23/10/2019 | 1,621.4135 | 1,621.4135 | 1,605.1994 |
| 22/10/2019 | 1,622.3891 | 1,622.3891 | 1,606.1652 |
| 21/10/2019 | 1,619.5597 | 1,619.5597 | 1,603.3641 |
| 18/10/2019 | 1,620.3285 | 1,620.3285 | 1,604.1252 |
| 17/10/2019 | 1,619.5631 | 1,619.5631 | 1,603.3675 |
| 16/10/2019 | 1,619.4712 | 1,619.4712 | 1,603.2765 |
| 15/10/2019 | 1,617.7341 | 1,617.7341 | 1,601.5568 |
| 14/10/2019 | 1,616.7737 | 1,616.7737 | 1,600.6060 |
| 11/10/2019 | 1,613.7110 | 1,613.7110 | 1,597.5739 |
| 10/10/2019 | 1,611.3657 | 1,611.3657 | 1,595.2520 |
| 09/10/2019 | 1,609.5394 | 1,609.5394 | 1,593.4440 |
| 08/10/2019 | 1,608.0780 | 1,608.0780 | 1,591.9972 |
| 07/10/2019 | 1,609.6074 | 1,609.6074 | 1,593.5113 |
| 04/10/2019 | 1,605.6492 | 1,605.6492 | 1,589.5927 |
| 03/10/2019 | 1,604.0902 | 1,604.0902 | 1,588.0493 |
| 02/10/2019 | 1,605.0107 | 1,605.0107 | 1,588.9606 |
| 01/10/2019 | 1,608.4663 | 1,608.4663 | 1,592.3816 |
| 30/09/2019 | 1,609.4307 | 1,609.4307 | 1,593.3364 |
| 27/09/2019 | 1,609.3034 | 1,609.3034 | 1,593.2104 |
| 26/09/2019 | 1,609.2752 | 1,609.2752 | 1,593.1824 |
| 25/09/2019 | 1,611.1734 | 1,611.1734 | 1,595.0617 |
| 24/09/2019 | 1,613.1442 | 1,613.1442 | 1,597.0128 |
| 23/09/2019 | 1,612.0952 | 1,612.0952 | 1,595.9742 |
| 20/09/2019 | 1,611.5338 | 1,611.5338 | 1,595.4185 |
| 19/09/2019 | 1,611.2187 | 1,611.2187 | 1,595.1065 |
| 18/09/2019 | 1,609.6553 | 1,609.6553 | 1,593.5587 |
| 17/09/2019 | 1,608.2325 | 1,608.2325 | 1,592.1502 |
| 16/09/2019 | 1,609.2217 | 1,609.2217 | 1,593.1295 |
| 13/09/2019 | 1,609.1910 | 1,609.1910 | 1,593.0991 |
| 12/09/2019 | 1,609.2603 | 1,609.2603 | 1,593.1677 |
| 11/09/2019 | 1,604.3252 | 1,604.3252 | 1,588.2819 |
| 10/09/2019 | 1,603.9689 | 1,603.9689 | 1,587.9292 |
| 09/09/2019 | 1,606.1715 | 1,606.1715 | 1,590.1098 |
| 06/09/2019 | 1,606.6897 | 1,606.6897 | 1,590.6228 |
| 05/09/2019 | 1,603.8342 | 1,603.8342 | 1,587.7959 |
| 04/09/2019 | 1,601.3235 | 1,601.3235 | 1,585.3103 |
| 03/09/2019 | 1,598.0801 | 1,598.0801 | 1,582.0993 |
| 02/09/2019 | 1,596.7745 | 1,596.7745 | 1,580.8068 |
| 30/08/2019 | 1,595.9005 | 1,595.9005 | 1,579.9415 |
| 29/08/2019 | 1,596.9729 | 1,596.9729 | 1,581.0032 |
| 28/08/2019 | 1,593.2705 | 1,593.2705 | 1,577.3378 |
| 27/08/2019 | 1,591.6363 | 1,591.6363 | 1,575.7199 |
| 26/08/2019 | 1,592.8959 | 1,592.8959 | 1,576.9669 |
| 23/08/2019 | 1,591.6102 | 1,591.6102 | 1,575.6941 |
| 22/08/2019 | 1,590.8887 | 1,590.8887 | 1,574.9798 |
| 21/08/2019 | 1,591.5721 | 1,591.5721 | 1,575.6564 |
| 20/08/2019 | 1,590.2622 | 1,590.2622 | 1,574.3596 |
| 19/08/2019 | 1,586.5769 | 1,586.5769 | 1,570.7111 |
| 16/08/2019 | 1,587.6812 | 1,587.6812 | 1,571.8044 |
| 15/08/2019 | 1,587.5253 | 1,587.5253 | 1,571.6500 |
| 14/08/2019 | 1,589.3145 | 1,589.3145 | 1,573.4214 |
| 13/08/2019 | 1,589.3145 | 1,589.3145 | 1,573.4214 |
| 12/08/2019 | 1,590.6314 | 1,590.6314 | 1,574.7251 |
| 09/08/2019 | 1,590.6905 | 1,590.6905 | 1,574.7836 |
| 08/08/2019 | 1,588.9450 | 1,588.9450 | 1,573.0556 |
| 07/08/2019 | 1,588.1362 | 1,588.1362 | 1,572.2548 |
| 06/08/2019 | 1,581.5069 | 1,581.5069 | 1,565.6918 |
| 05/08/2019 | 1,585.8888 | 1,585.8888 | 1,570.0299 |
| 02/08/2019 | 1,587.0775 | 1,587.0775 | 1,571.2067 |
| 01/08/2019 | 1,590.3334 | 1,590.3334 | 1,574.4301 |
| 31/07/2019 | 1,590.8133 | 1,590.8133 | 1,574.9052 |
| 30/07/2019 | 1,592.4300 | 1,592.4300 | 1,576.5057 |
| 29/07/2019 | 1,592.9785 | 1,592.9785 | 1,577.0487 |
| 26/07/2019 | 1,594.7930 | 1,594.7930 | 1,578.8451 |
| 25/07/2019 | 1,591.3668 | 1,591.3668 | 1,575.4531 |
| 24/07/2019 | 1,591.0530 | 1,591.0530 | 1,575.1425 |
| 23/07/2019 | 1,588.8355 | 1,588.8355 | 1,572.9471 |
| 22/07/2019 | 1,589.7915 | 1,589.7915 | 1,573.8936 |
| 19/07/2019 | 1,590.0593 | 1,590.0593 | 1,574.1587 |
| 18/07/2019 | 1,586.2984 | 1,586.2984 | 1,570.4354 |
| 17/07/2019 | 1,585.9997 | 1,585.9997 | 1,570.1397 |
| 16/07/2019 | 1,585.8433 | 1,585.8433 | 1,569.9849 |
| 15/07/2019 | 1,585.5835 | 1,585.5835 | 1,569.7277 |
| 12/07/2019 | 1,587.8079 | 1,587.8079 | 1,571.9298 |
| 11/07/2019 | 1,584.3486 | 1,584.3486 | 1,568.5051 |
| 10/07/2019 | 1,584.7307 | 1,584.7307 | 1,568.8834 |
| 09/07/2019 | 1,582.6496 | 1,582.6496 | 1,566.8231 |
| 08/07/2019 | 1,584.0584 | 1,584.0584 | 1,568.2178 |
| 04/07/2019 | 1,583.6016 | 1,583.6016 | 1,567.7656 |
| 03/07/2019 | 1,585.4793 | 1,585.4793 | 1,569.6245 |
| 02/07/2019 | 1,582.3263 | 1,582.3263 | 1,566.5030 |
| 01/07/2019 | 1,582.0845 | 1,582.0845 | 1,566.2637 |
| 28/06/2019 | 1,577.8167 | 1,577.8167 | 1,562.0385 |
| 27/06/2019 | 1,575.6583 | 1,575.6583 | 1,559.9017 |
| 26/06/2019 | 1,575.1846 | 1,575.1846 | 1,559.4328 |
| 25/06/2019 | 1,577.0937 | 1,577.0937 | 1,561.3228 |
| 24/06/2019 | 1,578.2905 | 1,578.2905 | 1,562.5076 |
| 21/06/2019 | 1,576.3535 | 1,576.3535 | 1,560.5900 |
| 20/06/2019 | 1,574.6264 | 1,574.6264 | 1,558.8801 |
| 19/06/2019 | 1,567.6410 | 1,567.6410 | 1,551.9646 |
| 18/06/2019 | 1,567.6410 | 1,567.6410 | 1,551.9646 |
| 17/06/2019 | 1,564.7989 | 1,564.7989 | 1,549.1509 |
| 14/06/2019 | 1,564.8788 | 1,564.8788 | 1,549.2300 |
| 13/06/2019 | 1,566.4439 | 1,566.4439 | 1,550.7795 |
| 12/06/2019 | 1,563.9268 | 1,563.9268 | 1,548.2875 |
| 11/06/2019 | 1,562.8129 | 1,562.8129 | 1,547.1848 |
| 10/06/2019 | 1,562.3401 | 1,562.3401 | 1,546.7167 |
| 07/06/2019 | 1,555.9266 | 1,555.9266 | 1,540.3673 |
| 06/06/2019 | 1,555.9266 | 1,555.9266 | 1,540.3673 |
| 05/06/2019 | 1,555.0483 | 1,555.0483 | 1,539.4978 |
| 04/06/2019 | 1,552.7093 | 1,552.7093 | 1,537.1822 |
| 03/06/2019 | 1,549.3236 | 1,549.3236 | 1,533.8304 |
| 31/05/2019 | 1,545.0547 | 1,545.0547 | 1,529.6042 |
| 30/05/2019 | 1,547.4819 | 1,547.4819 | 1,532.0071 |
| 29/05/2019 | 1,545.5831 | 1,545.5831 | 1,530.1273 |
| 27/05/2019 | 1,545.5831 | 1,545.5831 | 1,530.1273 |
| 24/05/2019 | 1,544.1627 | 1,544.1627 | 1,528.7211 |
| 23/05/2019 | 1,543.3842 | 1,543.3842 | 1,527.9504 |
| 22/05/2019 | 1,545.3185 | 1,545.3185 | 1,529.8653 |
| 21/05/2019 | 1,543.4914 | 1,543.4914 | 1,528.0565 |
| 20/05/2019 | 1,544.7010 | 1,544.7010 | 1,529.2540 |
| 17/05/2019 | 1,545.6370 | 1,545.6370 | 1,530.1806 |
| 16/05/2019 | 1,545.8532 | 1,545.8532 | 1,530.3947 |
| 15/05/2019 | 1,543.6326 | 1,543.6326 | 1,528.1963 |
| 14/05/2019 | 1,541.7924 | 1,541.7924 | 1,526.3745 |
| 13/05/2019 | 1,543.0482 | 1,543.0482 | 1,527.6177 |
| 10/05/2019 | 1,544.2487 | 1,544.2487 | 1,528.8062 |
| 08/05/2019 | 1,544.8314 | 1,544.8314 | 1,529.3831 |
| 07/05/2019 | 1,546.9181 | 1,546.9181 | 1,531.4489 |
| 06/05/2019 | 1,552.0007 | 1,552.0007 | 1,536.4807 |
| 03/05/2019 | 1,547.7373 | 1,547.7373 | 1,532.2599 |
| 02/05/2019 | 1,545.2852 | 1,545.2852 | 1,529.8323 |
| 30/04/2019 | 1,549.6126 | 1,549.6126 | 1,534.1165 |
| 29/04/2019 | 1,548.3887 | 1,548.3887 | 1,532.9048 |
| 26/04/2019 | 1,546.3583 | 1,546.3583 | 1,530.8947 |
| 25/04/2019 | 1,545.5731 | 1,545.5731 | 1,530.1174 |
| 23/04/2019 | 1,546.7283 | 1,546.7283 | 1,531.2610 |
| 22/04/2019 | 1,546.4372 | 1,546.4372 | 1,530.9728 |
| 19/04/2019 | 1,546.5589 | 1,546.5589 | 1,531.0933 |
| 18/04/2019 | 1,546.5589 | 1,546.5589 | 1,531.0933 |
| 17/04/2019 | 1,546.6292 | 1,546.6292 | 1,531.1629 |
| 16/04/2019 | 1,546.3358 | 1,546.3358 | 1,530.8724 |
| 15/04/2019 | 1,544.3403 | 1,544.3403 | 1,528.8969 |
| 12/04/2019 | 1,545.5485 | 1,545.5485 | 1,530.0930 |
| 11/04/2019 | 1,541.6180 | 1,541.6180 | 1,526.2018 |
| 10/04/2019 | 1,543.4361 | 1,543.4361 | 1,528.0017 |
| 09/04/2019 | 1,543.9025 | 1,543.9025 | 1,528.4635 |
| 08/04/2019 | 1,544.3508 | 1,544.3508 | 1,528.9073 |
| 05/04/2019 | 1,544.3292 | 1,544.3292 | 1,528.8859 |
| 04/04/2019 | 1,541.5007 | 1,541.5007 | 1,526.0857 |
| 03/04/2019 | 1,541.2423 | 1,541.2423 | 1,525.8299 |
| 02/04/2019 | 1,538.9384 | 1,538.9384 | 1,523.5490 |
| 01/04/2019 | 1,538.2014 | 1,538.2014 | 1,522.8194 |
| 29/03/2019 | 1,534.8738 | 1,534.8738 | 1,519.5251 |
| 28/03/2019 | 1,533.7313 | 1,533.7313 | 1,518.3940 |
| 27/03/2019 | 1,534.2221 | 1,534.2221 | 1,518.8799 |
| 26/03/2019 | 1,533.3400 | 1,533.3400 | 1,518.0066 |
| 25/03/2019 | 1,532.9740 | 1,532.9740 | 1,517.6443 |
| 22/03/2019 | 1,533.5539 | 1,533.5539 | 1,518.2184 |
| 21/03/2019 | 1,536.2505 | 1,536.2505 | 1,520.8880 |
| 20/03/2019 | 1,531.9644 | 1,531.9644 | 1,516.6448 |
| 19/03/2019 | 1,534.5872 | 1,534.5872 | 1,519.2413 |
| 18/03/2019 | 1,531.8585 | 1,531.8585 | 1,516.5399 |
| 15/03/2019 | 1,529.8513 | 1,529.8513 | 1,514.5528 |
| 14/03/2019 | 1,527.2580 | 1,527.2580 | 1,511.9854 |
| 13/03/2019 | 1,528.7474 | 1,528.7474 | 1,513.4599 |
| 12/03/2019 | 1,526.1594 | 1,526.1594 | 1,510.8978 |
| 11/03/2019 | 1,523.0014 | 1,523.0014 | 1,507.7714 |
| 07/03/2019 | 1,521.9571 | 1,521.9571 | 1,506.7375 |
| 06/03/2019 | 1,526.1861 | 1,526.1861 | 1,510.9242 |
| 05/03/2019 | 1,527.1815 | 1,527.1815 | 1,511.9097 |
| 04/03/2019 | 1,526.6325 | 1,526.6325 | 1,511.3662 |
| 01/03/2019 | 1,526.2251 | 1,526.2251 | 1,510.9628 |
| 28/02/2019 | 1,526.7308 | 1,526.7308 | 1,511.4635 |
| 27/02/2019 | 1,527.2618 | 1,527.2618 | 1,511.9892 |
| 26/02/2019 | 1,528.4408 | 1,528.4408 | 1,513.1564 |
| 25/02/2019 | 1,527.4610 | 1,527.4610 | 1,512.1864 |
| 22/02/2019 | 1,525.8051 | 1,525.8051 | 1,510.5470 |
| 21/02/2019 | 1,521.7572 | 1,521.7572 | 1,506.5396 |
| 20/02/2019 | 1,521.1903 | 1,521.1903 | 1,505.9784 |
| 19/02/2019 | 1,518.8191 | 1,518.8191 | 1,503.6309 |
| 18/02/2019 | 1,516.4626 | 1,516.4626 | 1,501.2980 |
| 15/02/2019 | 1,513.4250 | 1,513.4250 | 1,498.2908 |
| 14/02/2019 | 1,510.6335 | 1,510.6335 | 1,495.5272 |
| 13/02/2019 | 1,512.2777 | 1,512.2777 | 1,497.1549 |
| 12/02/2019 | 1,510.9765 | 1,510.9765 | 1,495.8667 |
| 11/02/2019 | 1,510.3916 | 1,510.3916 | 1,495.2877 |
| 08/02/2019 | 1,506.4684 | 1,506.4684 | 1,491.4037 |
| 07/02/2019 | 1,507.9748 | 1,507.9748 | 1,492.8951 |
| 06/02/2019 | 1,510.3294 | 1,510.3294 | 1,495.2261 |
| 05/02/2019 | 1,509.5609 | 1,509.5609 | 1,494.4653 |
| 04/02/2019 | 1,506.7578 | 1,506.7578 | 1,491.6902 |
| 01/02/2019 | 1,508.6588 | 1,508.6588 | 1,493.5722 |
| 31/01/2019 | 1,504.5727 | 1,504.5727 | 1,489.5270 |
| 30/01/2019 | 1,497.8045 | 1,497.8045 | 1,482.8265 |
| 29/01/2019 | 1,494.9346 | 1,494.9346 | 1,479.9853 |
| 25/01/2019 | 1,491.6763 | 1,491.6763 | 1,476.7595 |
| 24/01/2019 | 1,489.4615 | 1,489.4615 | 1,474.5669 |
| 23/01/2019 | 1,489.3805 | 1,489.3805 | 1,474.4867 |
| 22/01/2019 | 1,492.7454 | 1,492.7454 | 1,477.8179 |
| 21/01/2019 | 1,491.6089 | 1,491.6089 | 1,476.6928 |
| 18/01/2019 | 1,490.2420 | 1,490.2420 | 1,475.3396 |
| 17/01/2019 | 1,488.7900 | 1,488.7900 | 1,473.9021 |
| 16/01/2019 | 1,490.4768 | 1,490.4768 | 1,475.5720 |
| 15/01/2019 | 1,491.5034 | 1,491.5034 | 1,476.5884 |
| 14/01/2019 | 1,491.6459 | 1,491.6459 | 1,476.7294 |
| 11/01/2019 | 1,491.1388 | 1,491.1388 | 1,476.2274 |
| 10/01/2019 | 1,490.8271 | 1,490.8271 | 1,475.9188 |
| 09/01/2019 | 1,487.5401 | 1,487.5401 | 1,472.6647 |
| 08/01/2019 | 1,483.9711 | 1,483.9711 | 1,469.1314 |
| 29/12/2018 | 1,472.9290 | 1,472.9290 | 1,458.1997 |
| 28/12/2018 | 1,468.9214 | 1,468.9214 | 1,454.2322 |
| 27/12/2018 | 1,468.0776 | 1,468.0776 | 1,453.3968 |
| 26/12/2018 | 1,467.4351 | 1,467.4351 | 1,452.7607 |
| 25/12/2018 | 1,472.0812 | 1,472.0812 | 1,457.3604 |
| 24/12/2018 | 1,472.0812 | 1,472.0812 | 1,457.3604 |
| 21/12/2018 | 1,472.0812 | 1,472.0812 | 1,457.3604 |
| 20/12/2018 | 1,473.0398 | 1,473.0398 | 1,458.3094 |
| 19/12/2018 | 1,477.3451 | 1,477.3451 | 1,462.5716 |
| 18/12/2018 | 1,475.7688 | 1,475.7688 | 1,461.0111 |
| 17/12/2018 | 1,476.2995 | 1,476.2995 | 1,461.5365 |
| 14/12/2018 | 1,478.1702 | 1,478.1702 | 1,463.3885 |
| 13/12/2018 | 1,479.2178 | 1,479.2178 | 1,464.4256 |
| 12/12/2018 | 1,480.1677 | 1,480.1677 | 1,465.3660 |
| 11/12/2018 | 1,478.4561 | 1,478.4561 | 1,463.6715 |
| 10/12/2018 | 1,477.5194 | 1,477.5194 | 1,462.7442 |
| 07/12/2018 | 1,479.6561 | 1,479.6561 | 1,464.8595 |
| 06/12/2018 | 1,478.6367 | 1,478.6367 | 1,463.8503 |
| 05/12/2018 | 1,483.6306 | 1,483.6306 | 1,468.7943 |
| 04/12/2018 | 1,488.2447 | 1,488.2447 | 1,473.3623 |
| 03/12/2018 | 1,485.2506 | 1,485.2506 | 1,470.3981 |
| 30/11/2018 | 1,480.8092 | 1,480.8092 | 1,466.0011 |
| 29/11/2018 | 1,480.6297 | 1,480.6297 | 1,465.8234 |
| 28/11/2018 | 1,475.6292 | 1,475.6292 | 1,460.8729 |
| 27/11/2018 | 1,475.2176 | 1,475.2176 | 1,460.4654 |
| 26/11/2018 | 1,475.3209 | 1,475.3209 | 1,460.5677 |
| 23/11/2018 | 1,472.7366 | 1,472.7366 | 1,458.0092 |
| 22/11/2018 | 1,472.4310 | 1,472.4310 | 1,457.7067 |
| 21/11/2018 | 1,473.8213 | 1,473.8213 | 1,459.0831 |
| 20/11/2018 | 1,474.4082 | 1,474.4082 | 1,459.6641 |
| 19/11/2018 | 1,478.6634 | 1,478.6634 | 1,463.8768 |
| 16/11/2018 | 1,478.7287 | 1,478.7287 | 1,463.9414 |
| 15/11/2018 | 1,476.2871 | 1,476.2871 | 1,461.5242 |
| 14/11/2018 | 1,477.5979 | 1,477.5979 | 1,462.8219 |
| 13/11/2018 | 1,479.2014 | 1,479.2014 | 1,464.4094 |
| 12/11/2018 | 1,480.0842 | 1,480.0842 | 1,465.2834 |
| 09/11/2018 | 1,484.0872 | 1,484.0872 | 1,469.2463 |
| 08/11/2018 | 1,485.4230 | 1,485.4230 | 1,470.5688 |
| 07/11/2018 | 1,484.3283 | 1,484.3283 | 1,469.4850 |
| 06/11/2018 | 1,480.8159 | 1,480.8159 | 1,466.0077 |
| 05/11/2018 | 1,480.0041 | 1,480.0041 | 1,465.2041 |
| 03/11/2018 | 1,476.8937 | 1,476.8937 | 1,462.1248 |
| 02/11/2018 | 1,473.7678 | 1,473.7678 | 1,459.0301 |
| 01/11/2018 | 1,472.3658 | 1,472.3658 | 1,457.6421 |
| 31/10/2018 | 1,467.2509 | 1,467.2509 | 1,452.5784 |
| 30/10/2018 | 1,466.6964 | 1,466.6964 | 1,452.0294 |
| 29/10/2018 | 1,468.5035 | 1,468.5035 | 1,453.8185 |
| 27/10/2018 | 1,466.8426 | 1,466.8426 | 1,452.1742 |
| 26/10/2018 | 1,471.4735 | 1,471.4735 | 1,456.7588 |
| 25/10/2018 | 1,471.4735 | 1,471.4735 | 1,456.7588 |
| 24/10/2018 | 1,469.3098 | 1,469.3098 | 1,454.6167 |
| 23/10/2018 | 1,473.4222 | 1,473.4222 | 1,458.6880 |
| 22/10/2018 | 1,473.9628 | 1,473.9628 | 1,459.2232 |
| 19/10/2018 | 1,474.9300 | 1,474.9300 | 1,460.1807 |
| 18/10/2018 | 1,475.3729 | 1,475.3729 | 1,460.6192 |
| 17/10/2018 | 1,478.0911 | 1,478.0911 | 1,463.3102 |
| 16/10/2018 | 1,476.7624 | 1,476.7624 | 1,461.9948 |
| 15/10/2018 | 1,473.8382 | 1,473.8382 | 1,459.0998 |
| 10/10/2018 | 1,470.8110 | 1,470.8110 | 1,456.1029 |
| 09/10/2018 | 1,482.2926 | 1,482.2926 | 1,467.4697 |
| 08/10/2018 | 1,482.1954 | 1,482.1954 | 1,467.3734 |
| 05/10/2018 | 1,483.6462 | 1,483.6462 | 1,468.8097 |
| 04/10/2018 | 1,485.4594 | 1,485.4594 | 1,470.6048 |
| 03/10/2018 | 1,489.1544 | 1,489.1544 | 1,474.2629 |
| 02/10/2018 | 1,488.3301 | 1,488.3301 | 1,473.4468 |
| 01/10/2018 | 1,487.0326 | 1,487.0326 | 1,472.1623 |
| 28/09/2018 | 1,485.2237 | 1,485.2237 | 1,470.3715 |
| 27/09/2018 | 1,485.1178 | 1,485.1178 | 1,470.2666 |
| 26/09/2018 | 1,484.9038 | 1,484.9038 | 1,470.0548 |
| 25/09/2018 | 1,484.1937 | 1,484.1937 | 1,469.3518 |
| 24/09/2018 | 1,485.6971 | 1,485.6971 | 1,470.8401 |
| 20/09/2018 | 1,484.3337 | 1,484.3337 | 1,469.4904 |
| 19/09/2018 | 1,481.1798 | 1,481.1798 | 1,466.3680 |
| 18/09/2018 | 1,479.4107 | 1,479.4107 | 1,464.6166 |
| 17/09/2018 | 1,478.7240 | 1,478.7240 | 1,463.9368 |
| 14/09/2018 | 1,479.4547 | 1,479.4547 | 1,464.6602 |
| 13/09/2018 | 1,477.0194 | 1,477.0194 | 1,462.2492 |
| 12/09/2018 | 1,476.1502 | 1,476.1502 | 1,461.3887 |
| 11/09/2018 | 1,474.6422 | 1,474.6422 | 1,459.8958 |
| 10/09/2018 | 1,475.1812 | 1,475.1812 | 1,460.4294 |
| 07/09/2018 | 1,475.4415 | 1,475.4415 | 1,460.6871 |
| 06/09/2018 | 1,475.5864 | 1,475.5864 | 1,460.8305 |
| 05/09/2018 | 1,477.7665 | 1,477.7665 | 1,462.9888 |
| 04/09/2018 | 1,479.3204 | 1,479.3204 | 1,464.5272 |
| 03/09/2018 | 1,481.7838 | 1,481.7838 | 1,466.9660 |
| 31/08/2018 | 1,482.1485 | 1,482.1485 | 1,467.3270 |
| 30/08/2018 | 1,483.2249 | 1,483.2249 | 1,468.3927 |
| 29/08/2018 | 1,484.0068 | 1,484.0068 | 1,469.1667 |
| 28/08/2018 | 1,484.0529 | 1,484.0529 | 1,469.2124 |
| 27/08/2018 | 1,480.0518 | 1,480.0518 | 1,465.2513 |
| 24/08/2018 | 1,478.4367 | 1,478.4367 | 1,463.6523 |
| 23/08/2018 | 1,478.0228 | 1,478.0228 | 1,463.2426 |
| 22/08/2018 | 1,479.2100 | 1,479.2100 | 1,464.4179 |
| 21/08/2018 | 1,476.7728 | 1,476.7728 | 1,462.0051 |
| 20/08/2018 | 1,475.5505 | 1,475.5505 | 1,460.7950 |
| 17/08/2018 | 1,471.1249 | 1,471.1249 | 1,456.4137 |
| 16/08/2018 | 1,471.8874 | 1,471.8874 | 1,457.1685 |
| 15/08/2018 | 1,469.6014 | 1,469.6014 | 1,454.9054 |
| 14/08/2018 | 1,473.5557 | 1,473.5557 | 1,458.8201 |
| 13/08/2018 | 1,473.6355 | 1,473.6355 | 1,458.8991 |
| 10/08/2018 | 1,475.4297 | 1,475.4297 | 1,460.6754 |
| 09/08/2018 | 1,477.7029 | 1,477.7029 | 1,462.9259 |
| 08/08/2018 | 1,478.0036 | 1,478.0036 | 1,463.2236 |
| 07/08/2018 | 1,476.6350 | 1,476.6350 | 1,461.8687 |
| 06/08/2018 | 1,475.9354 | 1,475.9354 | 1,461.1760 |
| 03/08/2018 | 1,472.8730 | 1,472.8730 | 1,458.1443 |
| 02/08/2018 | 1,471.5327 | 1,471.5327 | 1,456.8174 |
| 01/08/2018 | 1,473.6617 | 1,473.6617 | 1,458.9251 |
| 31/07/2018 | 1,474.4896 | 1,474.4896 | 1,459.7447 |
| 30/07/2018 | 1,474.5209 | 1,474.5209 | 1,459.7757 |
| 27/07/2018 | 1,472.3580 | 1,472.3580 | 1,457.6344 |
| 26/07/2018 | 1,471.1778 | 1,471.1778 | 1,456.4660 |
| 25/07/2018 | 1,467.6013 | 1,467.6013 | 1,452.9253 |
| 24/07/2018 | 1,465.0885 | 1,465.0885 | 1,450.4376 |
| 23/07/2018 | 1,463.9040 | 1,463.9040 | 1,449.2650 |
| 20/07/2018 | 1,462.8040 | 1,462.8040 | 1,448.1760 |
| 19/07/2018 | 1,459.8134 | 1,459.8134 | 1,445.2153 |
| 18/07/2018 | 1,461.4088 | 1,461.4088 | 1,446.7947 |
| 17/07/2018 | 1,459.5606 | 1,459.5606 | 1,444.9650 |
| 16/07/2018 | 1,460.2382 | 1,460.2382 | 1,445.6358 |
| 13/07/2018 | 1,458.1106 | 1,458.1106 | 1,443.5295 |
| 12/07/2018 | 1,456.7076 | 1,456.7076 | 1,442.1405 |
| 11/07/2018 | 1,457.9610 | 1,457.9610 | 1,443.3814 |
| 10/07/2018 | 1,459.2520 | 1,459.2520 | 1,444.6595 |
| 09/07/2018 | 1,458.1296 | 1,458.1296 | 1,443.5483 |
| 06/07/2018 | 1,455.5906 | 1,455.5906 | 1,441.0347 |
| 04/07/2018 | 1,452.0375 | 1,452.0375 | 1,437.5171 |
| 03/07/2018 | 1,451.5117 | 1,451.5117 | 1,436.9966 |
| 02/07/2018 | 1,449.5443 | 1,449.5443 | 1,435.0489 |
| 29/06/2018 | 1,450.0903 | 1,450.0903 | 1,435.5894 |
| 28/06/2018 | 1,446.1159 | 1,446.1159 | 1,431.6547 |
| 27/06/2018 | 1,449.2989 | 1,449.2989 | 1,434.8059 |
| 26/06/2018 | 1,447.9824 | 1,447.9824 | 1,433.5026 |
| 25/06/2018 | 1,450.0255 | 1,450.0255 | 1,435.5252 |
| 22/06/2018 | 1,451.7942 | 1,451.7942 | 1,437.2763 |
| 21/06/2018 | 1,449.8845 | 1,449.8845 | 1,435.3857 |
| 20/06/2018 | 1,450.1971 | 1,450.1971 | 1,435.6951 |
| 19/06/2018 | 1,450.8127 | 1,450.8127 | 1,436.3046 |
| 18/06/2018 | 1,454.1883 | 1,454.1883 | 1,439.6464 |
| 15/06/2018 | 1,456.4026 | 1,456.4026 | 1,441.8386 |
| 14/06/2018 | 1,461.3175 | 1,461.3175 | 1,446.7043 |
| 13/06/2018 | 1,460.2198 | 1,460.2198 | 1,445.6176 |
| 12/06/2018 | 1,460.0203 | 1,460.0203 | 1,445.4201 |
| 11/06/2018 | 1,460.0685 | 1,460.0685 | 1,445.4678 |
| 08/06/2018 | 1,459.0767 | 1,459.0767 | 1,444.4859 |
| 07/06/2018 | 1,460.0255 | 1,460.0255 | 1,445.4252 |
| 06/06/2018 | 1,456.7179 | 1,456.7179 | 1,442.1507 |
| 05/06/2018 | 1,454.3394 | 1,454.3394 | 1,439.7960 |
| 04/06/2018 | 1,454.6762 | 1,454.6762 | 1,440.1294 |
| 01/06/2018 | 1,452.0612 | 1,452.0612 | 1,437.5406 |
| 31/05/2018 | 1,450.8067 | 1,450.8067 | 1,436.2986 |
| 30/05/2018 | 1,449.5778 | 1,449.5778 | 1,435.0820 |
| 29/05/2018 | 1,447.7593 | 1,447.7593 | 1,433.2817 |
| 25/05/2018 | 1,451.3964 | 1,451.3964 | 1,436.8824 |
| 24/05/2018 | 1,451.0938 | 1,451.0938 | 1,436.5829 |
| 23/05/2018 | 1,449.8353 | 1,449.8353 | 1,435.3369 |
| 22/05/2018 | 1,452.5070 | 1,452.5070 | 1,437.9819 |
| 21/05/2018 | 1,450.2772 | 1,450.2772 | 1,435.7744 |
| 18/05/2018 | 1,449.8171 | 1,449.8171 | 1,435.3189 |
| 17/05/2018 | 1,450.3062 | 1,450.3062 | 1,435.8031 |
| 16/05/2018 | 1,449.5043 | 1,449.5043 | 1,435.0093 |
| 15/05/2018 | 1,452.1307 | 1,452.1307 | 1,437.6094 |
| 14/05/2018 | 1,456.7235 | 1,456.7235 | 1,442.1563 |
| 11/05/2018 | 1,455.0107 | 1,455.0107 | 1,440.4606 |
| 10/05/2018 | 1,452.0404 | 1,452.0404 | 1,437.5200 |
| 08/05/2018 | 1,448.5551 | 1,448.5551 | 1,434.0695 |
| 07/05/2018 | 1,448.9027 | 1,448.9027 | 1,434.4137 |
| 05/05/2018 | 1,447.3366 | 1,447.3366 | 1,432.8632 |
| 04/05/2018 | 1,444.9152 | 1,444.9152 | 1,430.4660 |
| 03/05/2018 | 1,444.3687 | 1,444.3687 | 1,429.9250 |
| 02/05/2018 | 1,446.7952 | 1,446.7952 | 1,432.3272 |
| 27/04/2018 | 1,445.0055 | 1,445.0055 | 1,430.5554 |
| 26/04/2018 | 1,444.3426 | 1,444.3426 | 1,429.8992 |
| 25/04/2018 | 1,444.6703 | 1,444.6703 | 1,430.2236 |
| 23/04/2018 | 1,446.1655 | 1,446.1655 | 1,431.7038 |
| 20/04/2018 | 1,448.0659 | 1,448.0659 | 1,433.5852 |
| 19/04/2018 | 1,450.2510 | 1,450.2510 | 1,435.7485 |
| 18/04/2018 | 1,452.4382 | 1,452.4382 | 1,437.9138 |
| 17/04/2018 | 1,451.6141 | 1,451.6141 | 1,437.0980 |
| 16/04/2018 | 1,449.2072 | 1,449.2072 | 1,434.7151 |
| 13/04/2018 | 1,448.8996 | 1,448.8996 | 1,434.4106 |
| 12/04/2018 | 1,448.2607 | 1,448.2607 | 1,433.7781 |
| 11/04/2018 | 1,448.6471 | 1,448.6471 | 1,434.1606 |
| 10/04/2018 | 1,444.1409 | 1,444.1409 | 1,429.6995 |
| 09/04/2018 | 1,439.9710 | 1,439.9710 | 1,425.5713 |
| 07/04/2018 | 1,441.7760 | 1,441.7760 | 1,427.3582 |
| 06/04/2018 | 1,437.8125 | 1,437.8125 | 1,423.4344 |
| 05/04/2018 | 1,437.9380 | 1,437.9380 | 1,423.5586 |
| 04/04/2018 | 1,434.9446 | 1,434.9446 | 1,420.5952 |
| 03/04/2018 | 1,435.5830 | 1,435.5830 | 1,421.2272 |
| 30/03/2018 | 1,436.5651 | 1,436.5651 | 1,422.1994 |
| 29/03/2018 | 1,434.8085 | 1,434.8085 | 1,420.4604 |
| 28/03/2018 | 1,435.7992 | 1,435.7992 | 1,421.4412 |
| 27/03/2018 | 1,437.4060 | 1,437.4060 | 1,423.0319 |
| 26/03/2018 | 1,434.2678 | 1,434.2678 | 1,419.9251 |
| 23/03/2018 | 1,434.8833 | 1,434.8833 | 1,420.5345 |
| 22/03/2018 | 1,439.0605 | 1,439.0605 | 1,424.6699 |
| 21/03/2018 | 1,439.5088 | 1,439.5088 | 1,425.1137 |
| 20/03/2018 | 1,438.1964 | 1,438.1964 | 1,423.8144 |
| 19/03/2018 | 1,438.5046 | 1,438.5046 | 1,424.1196 |
| 17/03/2018 | 1,441.0504 | 1,441.0504 | 1,426.6399 |
| 16/03/2018 | 1,441.0201 | 1,441.0201 | 1,426.6099 |
| 15/03/2018 | 1,441.7594 | 1,441.7594 | 1,427.3418 |
| 14/03/2018 | 1,441.8939 | 1,441.8939 | 1,427.4750 |
| 13/03/2018 | 1,442.1170 | 1,442.1170 | 1,427.6958 |
| 12/03/2018 | 1,441.4718 | 1,441.4718 | 1,427.0571 |
| 07/03/2018 | 1,440.2548 | 1,440.2548 | 1,425.8523 |
| 06/03/2018 | 1,435.0728 | 1,435.0728 | 1,420.7221 |
| 05/03/2018 | 1,431.9389 | 1,431.9389 | 1,417.6195 |
| 02/03/2018 | 1,430.0715 | 1,430.0715 | 1,415.7708 |
| 01/03/2018 | 1,431.3868 | 1,431.3868 | 1,417.0729 |
| 28/02/2018 | 1,435.2741 | 1,435.2741 | 1,420.9214 |
| 27/02/2018 | 1,439.9155 | 1,439.9155 | 1,425.5163 |
| 26/02/2018 | 1,439.1809 | 1,439.1809 | 1,424.7891 |
| 23/02/2018 | 1,433.6178 | 1,433.6178 | 1,419.2816 |
| 22/02/2018 | 1,433.4454 | 1,433.4454 | 1,419.1109 |
| 21/02/2018 | 1,434.2873 | 1,434.2873 | 1,419.9444 |
| 20/02/2018 | 1,433.7362 | 1,433.7362 | 1,419.3988 |
| 19/02/2018 | 1,433.8887 | 1,433.8887 | 1,419.5498 |
| 16/02/2018 | 1,436.6183 | 1,436.6183 | 1,422.2521 |
| 15/02/2018 | 1,434.5581 | 1,434.5581 | 1,420.2125 |
| 14/02/2018 | 1,428.0897 | 1,428.0897 | 1,413.8088 |
| 13/02/2018 | 1,425.7494 | 1,425.7494 | 1,411.4919 |
| 12/02/2018 | 1,423.9119 | 1,423.9119 | 1,409.6728 |
| 09/02/2018 | 1,419.5629 | 1,419.5629 | 1,405.3673 |
| 08/02/2018 | 1,422.3560 | 1,422.3560 | 1,408.1324 |
| 07/02/2018 | 1,429.4018 | 1,429.4018 | 1,415.1078 |
| 06/02/2018 | 1,426.4299 | 1,426.4299 | 1,412.1656 |
| 05/02/2018 | 1,434.8567 | 1,434.8567 | 1,420.5081 |
| 02/02/2018 | 1,438.6916 | 1,438.6916 | 1,424.3047 |
| 01/02/2018 | 1,441.2477 | 1,441.2477 | 1,426.8352 |
| 31/01/2018 | 1,441.5691 | 1,441.5691 | 1,427.1534 |
| 30/01/2018 | 1,442.4909 | 1,442.4909 | 1,428.0660 |
| 29/01/2018 | 1,443.9431 | 1,443.9431 | 1,429.5037 |
| 26/01/2018 | 1,444.2026 | 1,444.2026 | 1,429.7606 |
| 25/01/2018 | 1,443.9083 | 1,443.9083 | 1,429.4692 |
| 24/01/2018 | 1,441.9645 | 1,441.9645 | 1,427.5449 |
| 23/01/2018 | 1,437.7860 | 1,437.7860 | 1,423.4081 |
| 22/01/2018 | 1,437.5368 | 1,437.5368 | 1,423.1614 |
| 19/01/2018 | 1,436.2300 | 1,436.2300 | 1,421.8677 |
| 18/01/2018 | 1,434.5792 | 1,434.5792 | 1,420.2334 |
| 17/01/2018 | 1,435.2273 | 1,435.2273 | 1,420.8750 |
| 16/01/2018 | 1,431.2067 | 1,431.2067 | 1,416.8946 |
| 15/01/2018 | 1,432.5455 | 1,432.5455 | 1,418.2200 |
| 12/01/2018 | 1,427.6275 | 1,427.6275 | 1,413.3512 |
| 11/01/2018 | 1,423.5425 | 1,423.5425 | 1,409.3071 |
| 10/01/2018 | 1,423.5745 | 1,423.5745 | 1,409.3388 |
| 09/01/2018 | 1,423.4887 | 1,423.4887 | 1,409.2538 |
| 08/01/2018 | 1,424.1502 | 1,424.1502 | 1,409.9087 |
| 29/12/2017 | 1,413.6278 | 1,413.6278 | 1,399.4915 |
| 28/12/2017 | 1,412.5126 | 1,412.5126 | 1,398.3875 |
| 27/12/2017 | 1,410.5872 | 1,410.5872 | 1,396.4813 |
| 26/12/2017 | 1,409.4485 | 1,409.4485 | 1,395.3540 |
| 25/12/2017 | 1,406.1772 | 1,406.1772 | 1,392.1154 |
| 22/12/2017 | 1,403.9340 | 1,403.9340 | 1,389.8947 |
| 21/12/2017 | 1,403.6894 | 1,403.6894 | 1,389.6525 |
| 20/12/2017 | 1,403.1810 | 1,403.1810 | 1,389.1492 |
| 19/12/2017 | 1,405.1793 | 1,405.1793 | 1,391.1275 |
| 18/12/2017 | 1,405.5479 | 1,405.5479 | 1,391.4924 |
| 15/12/2017 | 1,403.4708 | 1,403.4708 | 1,389.4361 |
| 14/12/2017 | 1,402.2826 | 1,402.2826 | 1,388.2598 |
| 13/12/2017 | 1,400.2574 | 1,400.2574 | 1,386.2548 |
| 12/12/2017 | 1,401.4047 | 1,401.4047 | 1,387.3907 |
| 11/12/2017 | 1,399.7025 | 1,399.7025 | 1,385.7055 |
| 08/12/2017 | 1,397.2836 | 1,397.2836 | 1,383.3108 |
| 07/12/2017 | 1,397.6915 | 1,397.6915 | 1,383.7146 |
| 06/12/2017 | 1,397.7272 | 1,397.7272 | 1,383.7499 |
| 05/12/2017 | 1,398.3553 | 1,398.3553 | 1,384.3717 |
| 04/12/2017 | 1,398.1339 | 1,398.1339 | 1,384.1526 |
| 01/12/2017 | 1,396.8671 | 1,396.8671 | 1,382.8984 |
| 30/11/2017 | 1,396.5638 | 1,396.5638 | 1,382.5982 |
| 29/11/2017 | 1,396.3031 | 1,396.3031 | 1,382.3401 |
| 28/11/2017 | 1,396.8029 | 1,396.8029 | 1,382.8349 |
| 27/11/2017 | 1,396.9498 | 1,396.9498 | 1,382.9803 |
| 24/11/2017 | 1,394.3896 | 1,394.3896 | 1,380.4457 |
| 23/11/2017 | 1,393.9367 | 1,393.9367 | 1,379.9973 |
| 22/11/2017 | 1,391.0254 | 1,391.0254 | 1,377.1151 |
| 21/11/2017 | 1,390.1167 | 1,390.1167 | 1,376.2155 |
| 20/11/2017 | 1,390.5438 | 1,390.5438 | 1,376.6384 |
| 17/11/2017 | 1,391.1661 | 1,391.1661 | 1,377.2544 |
| 16/11/2017 | 1,390.4838 | 1,390.4838 | 1,376.5790 |
| 15/11/2017 | 1,392.2430 | 1,392.2430 | 1,378.3206 |
| 14/11/2017 | 1,389.1855 | 1,389.1855 | 1,375.2936 |
| 13/11/2017 | 1,388.6054 | 1,388.6054 | 1,374.7193 |
| 10/11/2017 | 1,386.7424 | 1,386.7424 | 1,372.8750 |
| 09/11/2017 | 1,385.0790 | 1,385.0790 | 1,371.2282 |
| 08/11/2017 | 1,385.4915 | 1,385.4915 | 1,371.6366 |
| 07/11/2017 | 1,382.3761 | 1,382.3761 | 1,368.5523 |
| 06/11/2017 | 1,381.8978 | 1,381.8978 | 1,368.0788 |
| 03/11/2017 | 1,379.9803 | 1,379.9803 | 1,366.1805 |
| 02/11/2017 | 1,378.5206 | 1,378.5206 | 1,364.7354 |
| 01/11/2017 | 1,375.7035 | 1,375.7035 | 1,361.9465 |
| 31/10/2017 | 1,375.7635 | 1,375.7635 | 1,362.0059 |
| 30/10/2017 | 1,374.3358 | 1,374.3358 | 1,360.5924 |
| 27/10/2017 | 1,370.2339 | 1,370.2339 | 1,356.5316 |
| 26/10/2017 | 1,372.0211 | 1,372.0211 | 1,358.3009 |
| 25/10/2017 | 1,371.7472 | 1,371.7472 | 1,358.0297 |
| 24/10/2017 | 1,371.5191 | 1,371.5191 | 1,357.8039 |
| 23/10/2017 | 1,372.5623 | 1,372.5623 | 1,358.8367 |
| 20/10/2017 | 1,371.1809 | 1,371.1809 | 1,357.4691 |
| 19/10/2017 | 1,372.2000 | 1,372.2000 | 1,358.4780 |
| 18/10/2017 | 1,370.7952 | 1,370.7952 | 1,357.0872 |
| 17/10/2017 | 1,370.0759 | 1,370.0759 | 1,356.3751 |
| 16/10/2017 | 1,369.5169 | 1,369.5169 | 1,355.8217 |
| 13/10/2017 | 1,370.6275 | 1,370.6275 | 1,356.9212 |
| 12/10/2017 | 1,366.0711 | 1,366.0711 | 1,352.4104 |
| 11/10/2017 | 1,364.5534 | 1,364.5534 | 1,350.9079 |
| 10/10/2017 | 1,365.2682 | 1,365.2682 | 1,351.6155 |
| 09/10/2017 | 1,362.6352 | 1,362.6352 | 1,349.0088 |
| 06/10/2017 | 1,359.9426 | 1,359.9426 | 1,346.3432 |
| 05/10/2017 | 1,359.0636 | 1,359.0636 | 1,345.4730 |
| 04/10/2017 | 1,359.3278 | 1,359.3278 | 1,345.7345 |
| 03/10/2017 | 1,356.2929 | 1,356.2929 | 1,342.7300 |
| 02/10/2017 | 1,354.5321 | 1,354.5321 | 1,340.9868 |
| 29/09/2017 | 1,354.8395 | 1,354.8395 | 1,341.2911 |
| 28/09/2017 | 1,354.5695 | 1,354.5695 | 1,341.0238 |
| 27/09/2017 | 1,352.0129 | 1,352.0129 | 1,338.4928 |
| 26/09/2017 | 1,353.4314 | 1,353.4314 | 1,339.8971 |
| 25/09/2017 | 1,355.7740 | 1,355.7740 | 1,342.2163 |
| 23/09/2017 | 1,357.3338 | 1,357.3338 | 1,343.7605 |
| 22/09/2017 | 1,356.2900 | 1,356.2900 | 1,342.7271 |
| 20/09/2017 | 1,356.1223 | 1,356.1223 | 1,342.5611 |
| 19/09/2017 | 1,355.9068 | 1,355.9068 | 1,342.3477 |
| 15/09/2017 | 1,354.1082 | 1,354.1082 | 1,340.5671 |
| 14/09/2017 | 1,353.2790 | 1,353.2790 | 1,339.7462 |
| 13/09/2017 | 1,355.4579 | 1,355.4579 | 1,341.9033 |
| 12/09/2017 | 1,355.2973 | 1,355.2973 | 1,341.7443 |
| 11/09/2017 | 1,354.4429 | 1,354.4429 | 1,340.8985 |
| 08/09/2017 | 1,356.6049 | 1,356.6049 | 1,343.0389 |
| 07/09/2017 | 1,352.9912 | 1,352.9912 | 1,339.4613 |
| 06/09/2017 | 1,351.5616 | 1,351.5616 | 1,338.0460 |
| 05/09/2017 | 1,349.5367 | 1,349.5367 | 1,336.0413 |
| 04/09/2017 | 1,349.8038 | 1,349.8038 | 1,336.3058 |
| 01/09/2017 | 1,348.5137 | 1,348.5137 | 1,335.0286 |
| 31/08/2017 | 1,347.3943 | 1,347.3943 | 1,333.9204 |
| 30/08/2017 | 1,345.6673 | 1,345.6673 | 1,332.2106 |
| 29/08/2017 | 1,348.6863 | 1,348.6863 | 1,335.1994 |
| 28/08/2017 | 1,346.3583 | 1,346.3583 | 1,332.8947 |
| 25/08/2017 | 1,343.3495 | 1,343.3495 | 1,329.9160 |
| 24/08/2017 | 1,342.9896 | 1,342.9896 | 1,329.5597 |
| 23/08/2017 | 1,342.7445 | 1,342.7445 | 1,329.3171 |
| 22/08/2017 | 1,340.8662 | 1,340.8662 | 1,327.4575 |
| 21/08/2017 | 1,339.5443 | 1,339.5443 | 1,326.1489 |
| 18/08/2017 | 1,341.0984 | 1,341.0984 | 1,327.6874 |
| 17/08/2017 | 1,340.3074 | 1,340.3074 | 1,326.9043 |
| 16/08/2017 | 1,341.0360 | 1,341.0360 | 1,327.6256 |
| 15/08/2017 | 1,345.7663 | 1,345.7663 | 1,332.3086 |
| 14/08/2017 | 1,340.1522 | 1,340.1522 | 1,326.7507 |
| 11/08/2017 | 1,340.2175 | 1,340.2175 | 1,326.8153 |
| 10/08/2017 | 1,339.8933 | 1,339.8933 | 1,326.4944 |
| 09/08/2017 | 1,340.4245 | 1,340.4245 | 1,327.0203 |
| 08/08/2017 | 1,341.4496 | 1,341.4496 | 1,328.0351 |
| 07/08/2017 | 1,341.3918 | 1,341.3918 | 1,327.9779 |
| 04/08/2017 | 1,339.4754 | 1,339.4754 | 1,326.0806 |
| 03/08/2017 | 1,339.6550 | 1,339.6550 | 1,326.2585 |
| 02/08/2017 | 1,339.0158 | 1,339.0158 | 1,325.6256 |
| 01/08/2017 | 1,337.7304 | 1,337.7304 | 1,324.3531 |
| 31/07/2017 | 1,334.2250 | 1,334.2250 | 1,320.8828 |
| 28/07/2017 | 1,336.5144 | 1,336.5144 | 1,323.1493 |
| 27/07/2017 | 1,337.4534 | 1,337.4534 | 1,324.0789 |
| 26/07/2017 | 1,332.5292 | 1,332.5292 | 1,319.2039 |
| 25/07/2017 | 1,336.8753 | 1,336.8753 | 1,323.5065 |
| 24/07/2017 | 1,332.8879 | 1,332.8879 | 1,319.5590 |
| 21/07/2017 | 1,333.4815 | 1,333.4815 | 1,320.1467 |
| 20/07/2017 | 1,332.0006 | 1,332.0006 | 1,318.6806 |
| 19/07/2017 | 1,329.0151 | 1,329.0151 | 1,315.7249 |
| 18/07/2017 | 1,330.5627 | 1,330.5627 | 1,317.2571 |
| 17/07/2017 | 1,328.9365 | 1,328.9365 | 1,315.6471 |
| 14/07/2017 | 1,324.9202 | 1,324.9202 | 1,311.6710 |
| 13/07/2017 | 1,323.3664 | 1,323.3664 | 1,310.1327 |
| 12/07/2017 | 1,323.3613 | 1,323.3613 | 1,310.1277 |
| 11/07/2017 | 1,320.9049 | 1,320.9049 | 1,307.6959 |
| 10/07/2017 | 1,319.1811 | 1,319.1811 | 1,305.9893 |
| 07/07/2017 | 1,318.5926 | 1,318.5926 | 1,305.4067 |
| 06/07/2017 | 1,319.0334 | 1,319.0334 | 1,305.8431 |
| 04/07/2017 | 1,319.9098 | 1,319.9098 | 1,306.7107 |
| 03/07/2017 | 1,319.8934 | 1,319.8934 | 1,306.6945 |
| 30/06/2017 | 1,318.9581 | 1,318.9581 | 1,305.7685 |
| 29/06/2017 | 1,321.0600 | 1,321.0600 | 1,307.8494 |
| 28/06/2017 | 1,321.8828 | 1,321.8828 | 1,308.6640 |
| 27/06/2017 | 1,323.9490 | 1,323.9490 | 1,310.7095 |
| 26/06/2017 | 1,321.8035 | 1,321.8035 | 1,308.5855 |
| 23/06/2017 | 1,322.0952 | 1,322.0952 | 1,308.8742 |
| 22/06/2017 | 1,321.6450 | 1,321.6450 | 1,308.4286 |
| 21/06/2017 | 1,320.0108 | 1,320.0108 | 1,306.8107 |
| 20/06/2017 | 1,321.3040 | 1,321.3040 | 1,308.0910 |
| 19/06/2017 | 1,319.1047 | 1,319.1047 | 1,305.9137 |
| 16/06/2017 | 1,317.3481 | 1,317.3481 | 1,304.1746 |
| 15/06/2017 | 1,316.3046 | 1,316.3046 | 1,303.1416 |
| 14/06/2017 | 1,317.6203 | 1,317.6203 | 1,304.4441 |
| 13/06/2017 | 1,315.7469 | 1,315.7469 | 1,302.5894 |
| 12/06/2017 | 1,315.5584 | 1,315.5584 | 1,302.4028 |
| 09/06/2017 | 1,317.7374 | 1,317.7374 | 1,304.5600 |
| 08/06/2017 | 1,317.7026 | 1,317.7026 | 1,304.5256 |
| 07/06/2017 | 1,318.2119 | 1,318.2119 | 1,305.0298 |
| 06/06/2017 | 1,318.0360 | 1,318.0360 | 1,304.8556 |
| 05/06/2017 | 1,316.4900 | 1,316.4900 | 1,303.3251 |
| 02/06/2017 | 1,313.0762 | 1,313.0762 | 1,299.9454 |
| 01/06/2017 | 1,313.1397 | 1,313.1397 | 1,300.0083 |
| 31/05/2017 | 1,311.3466 | 1,311.3466 | 1,298.2331 |
| 30/05/2017 | 1,311.0305 | 1,311.0305 | 1,297.9202 |
| 29/05/2017 | 1,310.5147 | 1,310.5147 | 1,297.4096 |
| 26/05/2017 | 1,310.9842 | 1,310.9842 | 1,297.8744 |
| 25/05/2017 | 1,309.9641 | 1,309.9641 | 1,296.8645 |
| 24/05/2017 | 1,308.5145 | 1,308.5145 | 1,295.4294 |
| 23/05/2017 | 1,312.4402 | 1,312.4402 | 1,299.3158 |
| 22/05/2017 | 1,308.3562 | 1,308.3562 | 1,295.2726 |
| 20/05/2017 | 1,306.6262 | 1,306.6262 | 1,293.5599 |
| 19/05/2017 | 1,305.6995 | 1,305.6995 | 1,292.6425 |
| 18/05/2017 | 1,305.4915 | 1,305.4915 | 1,292.4366 |
| 17/05/2017 | 1,307.9903 | 1,307.9903 | 1,294.9104 |
| 16/05/2017 | 1,307.3265 | 1,307.3265 | 1,294.2532 |
| 15/05/2017 | 1,305.3740 | 1,305.3740 | 1,292.3203 |
| 12/05/2017 | 1,302.5716 | 1,302.5716 | 1,289.5459 |
| 11/05/2017 | 1,301.7934 | 1,301.7934 | 1,288.7755 |
| 10/05/2017 | 1,300.6742 | 1,300.6742 | 1,287.6675 |
| 06/05/2017 | 1,300.0470 | 1,300.0470 | 1,287.0465 |
| 05/05/2017 | 1,299.0693 | 1,299.0693 | 1,286.0786 |
| 04/05/2017 | 1,298.7269 | 1,298.7269 | 1,285.7396 |
| 03/05/2017 | 1,298.8167 | 1,298.8167 | 1,285.8285 |
| 02/05/2017 | 1,298.7525 | 1,298.7525 | 1,285.7650 |
| 28/04/2017 | 1,298.6517 | 1,298.6517 | 1,285.6652 |
| 27/04/2017 | 1,298.0939 | 1,298.0939 | 1,285.1130 |
| 26/04/2017 | 1,297.7072 | 1,297.7072 | 1,284.7301 |
| 25/04/2017 | 1,296.9686 | 1,296.9686 | 1,283.9989 |
| 21/04/2017 | 1,295.3604 | 1,295.3604 | 1,282.4068 |
| 20/04/2017 | 1,293.4146 | 1,293.4146 | 1,280.4805 |
| 19/04/2017 | 1,293.9765 | 1,293.9765 | 1,281.0367 |
| 18/04/2017 | 1,292.9991 | 1,292.9991 | 1,280.0691 |
| 14/04/2017 | 1,292.1774 | 1,292.1774 | 1,279.2556 |
| 13/04/2017 | 1,290.2576 | 1,290.2576 | 1,277.3550 |
| 12/04/2017 | 1,288.9150 | 1,288.9150 | 1,276.0259 |
| 11/04/2017 | 1,285.7958 | 1,285.7958 | 1,272.9378 |
| 10/04/2017 | 1,281.9588 | 1,281.9588 | 1,269.1392 |
| 07/04/2017 | 1,281.8185 | 1,281.8185 | 1,269.0003 |
| 06/04/2017 | 1,280.5953 | 1,280.5953 | 1,267.7893 |
| 05/04/2017 | 1,279.7586 | 1,279.7586 | 1,266.9610 |
| 04/04/2017 | 1,278.3627 | 1,278.3627 | 1,265.5791 |
| 03/04/2017 | 1,277.5463 | 1,277.5463 | 1,264.7708 |
| 31/03/2017 | 1,276.9789 | 1,276.9789 | 1,264.2091 |
| 30/03/2017 | 1,279.4420 | 1,279.4420 | 1,266.6476 |
| 29/03/2017 | 1,276.1543 | 1,276.1543 | 1,263.3928 |
| 28/03/2017 | 1,277.3406 | 1,277.3406 | 1,264.5672 |
| 27/03/2017 | 1,277.2235 | 1,277.2235 | 1,264.4513 |
| 24/03/2017 | 1,275.0749 | 1,275.0749 | 1,262.3242 |
| 23/03/2017 | 1,275.0697 | 1,275.0697 | 1,262.3190 |
| 22/03/2017 | 1,273.6775 | 1,273.6775 | 1,260.9407 |
| 21/03/2017 | 1,271.8693 | 1,271.8693 | 1,259.1506 |
| 20/03/2017 | 1,269.9670 | 1,269.9670 | 1,257.2673 |
| 17/03/2017 | 1,268.9565 | 1,268.9565 | 1,256.2669 |
| 16/03/2017 | 1,269.4129 | 1,269.4129 | 1,256.7188 |
| 15/03/2017 | 1,265.1555 | 1,265.1555 | 1,252.5039 |
| 14/03/2017 | 1,265.6782 | 1,265.6782 | 1,253.0214 |
| 13/03/2017 | 1,265.1330 | 1,265.1330 | 1,252.4817 |
| 10/03/2017 | 1,262.9682 | 1,262.9682 | 1,250.3385 |
| 09/03/2017 | 1,263.2541 | 1,263.2541 | 1,250.6216 |
| 07/03/2017 | 1,262.7781 | 1,262.7781 | 1,250.1503 |
| 06/03/2017 | 1,263.8835 | 1,263.8835 | 1,251.2447 |
| 03/03/2017 | 1,262.2669 | 1,262.2669 | 1,249.6442 |
| 02/03/2017 | 1,264.3928 | 1,264.3928 | 1,251.7489 |
| 01/03/2017 | 1,264.6945 | 1,264.6945 | 1,252.0476 |
| 28/02/2017 | 1,265.1383 | 1,265.1383 | 1,252.4869 |
| 27/02/2017 | 1,268.0838 | 1,268.0838 | 1,255.4030 |
| 24/02/2017 | 1,267.5079 | 1,267.5079 | 1,254.8328 |
| 23/02/2017 | 1,266.2327 | 1,266.2327 | 1,253.5704 |
| 22/02/2017 | 1,264.3966 | 1,264.3966 | 1,251.7526 |
| 21/02/2017 | 1,263.7706 | 1,263.7706 | 1,251.1329 |
| 20/02/2017 | 1,265.1746 | 1,265.1746 | 1,252.5229 |
| 17/02/2017 | 1,264.7859 | 1,264.7859 | 1,252.1380 |
| 16/02/2017 | 1,265.5913 | 1,265.5913 | 1,252.9354 |
| 15/02/2017 | 1,262.4102 | 1,262.4102 | 1,249.7861 |
| 14/02/2017 | 1,262.2076 | 1,262.2076 | 1,249.5855 |
| 13/02/2017 | 1,262.2736 | 1,262.2736 | 1,249.6509 |
| 10/02/2017 | 1,260.4454 | 1,260.4454 | 1,247.8409 |
| 09/02/2017 | 1,261.1581 | 1,261.1581 | 1,248.5465 |
| 08/02/2017 | 1,259.3576 | 1,259.3576 | 1,246.7640 |
| 07/02/2017 | 1,257.3120 | 1,257.3120 | 1,244.7389 |
| 06/02/2017 | 1,256.6653 | 1,256.6653 | 1,244.0986 |
| 03/02/2017 | 1,255.2743 | 1,255.2743 | 1,242.7216 |
| 02/02/2017 | 1,255.7916 | 1,255.7916 | 1,243.2337 |
| 01/02/2017 | 1,253.7054 | 1,253.7054 | 1,241.1683 |
| 31/01/2017 | 1,253.8836 | 1,253.8836 | 1,241.3448 |
| 30/01/2017 | 1,252.4261 | 1,252.4261 | 1,239.9018 |
| 27/01/2017 | 1,252.4106 | 1,252.4106 | 1,239.8865 |
| 26/01/2017 | 1,253.1144 | 1,253.1144 | 1,240.5833 |
| 25/01/2017 | 1,254.1169 | 1,254.1169 | 1,241.5757 |
| 24/01/2017 | 1,253.1487 | 1,253.1487 | 1,240.6172 |
| 23/01/2017 | 1,255.7896 | 1,255.7896 | 1,243.2317 |
| 20/01/2017 | 1,249.2062 | 1,249.2062 | 1,236.7141 |
| 19/01/2017 | 1,249.3363 | 1,249.3363 | 1,236.8429 |
| 18/01/2017 | 1,250.4346 | 1,250.4346 | 1,237.9303 |
| 17/01/2017 | 1,252.9196 | 1,252.9196 | 1,240.3904 |
| 16/01/2017 | 1,248.0330 | 1,248.0330 | 1,235.5527 |
| 13/01/2017 | 1,247.0960 | 1,247.0960 | 1,234.6250 |
| 12/01/2017 | 1,249.0428 | 1,249.0428 | 1,236.5524 |
| 11/01/2017 | 1,242.9793 | 1,242.9793 | 1,230.5495 |
| 10/01/2017 | 1,244.6625 | 1,244.6625 | 1,232.2159 |
| 09/01/2017 | 1,242.7258 | 1,242.7258 | 1,230.2985 |
| 30/12/2016 | 1,238.3359 | 1,238.3359 | 1,225.9525 |
| 29/12/2016 | 1,233.5239 | 1,233.5239 | 1,221.1887 |
| 28/12/2016 | 1,230.0017 | 1,230.0017 | 1,217.7017 |
| 27/12/2016 | 1,228.9062 | 1,228.9062 | 1,216.6171 |
| 26/12/2016 | 1,227.5170 | 1,227.5170 | 1,215.2418 |
| 23/12/2016 | 1,226.4547 | 1,226.4547 | 1,214.1902 |
| 22/12/2016 | 1,226.3493 | 1,226.3493 | 1,214.0858 |
| 21/12/2016 | 1,224.4705 | 1,224.4705 | 1,212.2258 |
| 20/12/2016 | 1,224.8137 | 1,224.8137 | 1,212.5656 |
| 19/12/2016 | 1,223.8762 | 1,223.8762 | 1,211.6374 |
| 16/12/2016 | 1,223.9442 | 1,223.9442 | 1,211.7048 |
| 15/12/2016 | 1,225.1020 | 1,225.1020 | 1,212.8510 |
| 14/12/2016 | 1,232.4279 | 1,232.4279 | 1,220.1036 |
| 13/12/2016 | 1,231.4578 | 1,231.4578 | 1,219.1432 |
| 12/12/2016 | 1,231.5322 | 1,231.5322 | 1,219.2169 |
| 09/12/2016 | 1,230.9347 | 1,230.9347 | 1,218.6254 |
| 08/12/2016 | 1,229.3623 | 1,229.3623 | 1,217.0687 |
| 07/12/2016 | 1,225.0346 | 1,225.0346 | 1,212.7843 |
| 06/12/2016 | 1,225.7769 | 1,225.7769 | 1,213.5191 |
| 05/12/2016 | 1,223.3834 | 1,223.3834 | 1,211.1496 |
| 02/12/2016 | 1,222.5543 | 1,222.5543 | 1,210.3288 |
| 01/12/2016 | 1,221.7334 | 1,221.7334 | 1,209.5161 |
| 30/11/2016 | 1,223.1429 | 1,223.1429 | 1,210.9115 |
| 29/11/2016 | 1,222.3800 | 1,222.3800 | 1,210.1562 |
| 28/11/2016 | 1,221.5433 | 1,221.5433 | 1,209.3279 |
| 25/11/2016 | 1,219.0646 | 1,219.0646 | 1,206.8740 |
| 24/11/2016 | 1,217.7776 | 1,217.7776 | 1,205.5998 |
| 23/11/2016 | 1,217.5540 | 1,217.5540 | 1,205.3785 |
| 22/11/2016 | 1,222.3628 | 1,222.3628 | 1,210.1392 |
| 21/11/2016 | 1,219.0652 | 1,219.0652 | 1,206.8745 |
| 18/11/2016 | 1,218.2759 | 1,218.2759 | 1,206.0931 |
| 17/11/2016 | 1,222.1504 | 1,222.1504 | 1,209.9289 |
| 16/11/2016 | 1,219.0211 | 1,219.0211 | 1,206.8309 |
| 15/11/2016 | 1,223.7614 | 1,223.7614 | 1,211.5238 |
| 14/11/2016 | 1,216.2914 | 1,216.2914 | 1,204.1285 |
| 11/11/2016 | 1,222.7668 | 1,222.7668 | 1,210.5391 |
| 10/11/2016 | 1,228.0936 | 1,228.0936 | 1,215.8127 |
| 09/11/2016 | 1,234.1770 | 1,234.1770 | 1,221.8352 |
| 08/11/2016 | 1,234.1697 | 1,234.1697 | 1,221.8280 |
| 07/11/2016 | 1,230.5050 | 1,230.5050 | 1,218.2000 |
| 04/11/2016 | 1,232.7703 | 1,232.7703 | 1,220.4426 |
| 03/11/2016 | 1,229.4257 | 1,229.4257 | 1,217.1314 |
| 02/11/2016 | 1,231.9905 | 1,231.9905 | 1,219.6706 |
| 01/11/2016 | 1,227.4394 | 1,227.4394 | 1,215.1650 |
| 31/10/2016 | 1,227.0591 | 1,227.0591 | 1,214.7885 |
| 28/10/2016 | 1,226.6716 | 1,226.6716 | 1,214.4049 |
| 27/10/2016 | 1,225.8830 | 1,225.8830 | 1,213.6242 |
| 26/10/2016 | 1,230.3791 | 1,230.3791 | 1,218.0753 |
| 25/10/2016 | 1,228.9606 | 1,228.9606 | 1,216.6710 |
| 24/10/2016 | 1,229.0241 | 1,229.0241 | 1,216.7339 |
| 21/10/2016 | 1,226.7618 | 1,226.7618 | 1,214.4942 |
| 20/10/2016 | 1,229.9625 | 1,229.9625 | 1,217.6629 |
| 19/10/2016 | 1,233.2908 | 1,233.2908 | 1,220.9579 |
| 18/10/2016 | 1,231.6581 | 1,231.6581 | 1,219.3415 |
| 17/10/2016 | 1,226.3441 | 1,226.3441 | 1,214.0807 |
| 14/10/2016 | 1,226.8073 | 1,226.8073 | 1,214.5392 |
| 13/10/2016 | 1,227.2999 | 1,227.2999 | 1,215.0269 |
| 12/10/2016 | 1,225.1373 | 1,225.1373 | 1,212.8859 |
| 11/10/2016 | 1,227.3512 | 1,227.3512 | 1,215.0777 |
| 10/10/2016 | 1,228.6469 | 1,228.6469 | 1,216.3604 |
| 07/10/2016 | 1,227.7805 | 1,227.7805 | 1,215.5027 |
| 06/10/2016 | 1,224.2970 | 1,224.2970 | 1,212.0540 |
| 05/10/2016 | 1,225.9173 | 1,225.9173 | 1,213.6581 |
| 04/10/2016 | 1,227.7819 | 1,227.7819 | 1,215.5041 |
| 03/10/2016 | 1,232.0420 | 1,232.0420 | 1,219.7216 |
| 30/09/2016 | 1,230.8138 | 1,230.8138 | 1,218.5057 |
| 29/09/2016 | 1,229.0487 | 1,229.0487 | 1,216.7582 |
| 28/09/2016 | 1,227.1661 | 1,227.1661 | 1,214.8944 |
| 27/09/2016 | 1,221.8263 | 1,221.8263 | 1,209.6080 |
| 26/09/2016 | 1,223.3536 | 1,223.3536 | 1,211.1201 |
| 24/09/2016 | 1,223.6517 | 1,223.6517 | 1,211.4152 |
| 23/09/2016 | 1,221.7978 | 1,221.7978 | 1,209.5798 |
| 22/09/2016 | 1,221.3214 | 1,221.3214 | 1,209.1082 |
| 20/09/2016 | 1,211.1776 | 1,211.1776 | 1,199.0658 |
| 19/09/2016 | 1,208.1671 | 1,208.1671 | 1,196.0854 |
| 16/09/2016 | 1,208.0899 | 1,208.0899 | 1,196.0090 |
| 15/09/2016 | 1,206.8101 | 1,206.8101 | 1,194.7420 |
| 14/09/2016 | 1,207.6381 | 1,207.6381 | 1,195.5617 |
| 13/09/2016 | 1,207.7794 | 1,207.7794 | 1,195.7016 |
| 09/09/2016 | 1,209.5699 | 1,209.5699 | 1,197.4742 |
| 08/09/2016 | 1,217.3689 | 1,217.3689 | 1,205.1952 |
| 07/09/2016 | 1,216.3866 | 1,216.3866 | 1,204.2227 |
| 06/09/2016 | 1,213.2946 | 1,213.2946 | 1,201.1617 |
| 05/09/2016 | 1,213.7758 | 1,213.7758 | 1,201.6380 |
| 02/09/2016 | 1,211.7592 | 1,211.7592 | 1,199.6416 |
| 01/09/2016 | 1,208.8131 | 1,208.8131 | 1,196.7250 |
| 31/08/2016 | 1,207.2383 | 1,207.2383 | 1,195.1659 |
| 30/08/2016 | 1,213.3703 | 1,213.3703 | 1,201.2366 |
| 29/08/2016 | 1,213.1440 | 1,213.1440 | 1,201.0126 |
| 26/08/2016 | 1,217.8442 | 1,217.8442 | 1,205.6658 |
| 25/08/2016 | 1,216.2662 | 1,216.2662 | 1,204.1035 |
| 24/08/2016 | 1,217.7748 | 1,217.7748 | 1,205.5971 |
| 23/08/2016 | 1,221.4974 | 1,221.4974 | 1,209.2824 |
| 22/08/2016 | 1,219.9937 | 1,219.9937 | 1,207.7938 |
| 19/08/2016 | 1,222.1723 | 1,222.1723 | 1,209.9506 |
| 18/08/2016 | 1,223.8919 | 1,223.8919 | 1,211.6530 |
| 17/08/2016 | 1,221.3293 | 1,221.3293 | 1,209.1160 |
| 16/08/2016 | 1,226.0128 | 1,226.0128 | 1,213.7527 |
| 15/08/2016 | 1,223.2618 | 1,223.2618 | 1,211.0292 |
| 12/08/2016 | 1,219.8069 | 1,219.8069 | 1,207.6088 |
| 11/08/2016 | 1,215.5741 | 1,215.5741 | 1,203.4184 |
| 10/08/2016 | 1,216.2801 | 1,216.2801 | 1,204.1173 |
| 09/08/2016 | 1,212.0754 | 1,212.0754 | 1,199.9546 |
| 08/08/2016 | 1,210.3034 | 1,210.3034 | 1,198.2004 |
| 05/08/2016 | 1,210.5816 | 1,210.5816 | 1,198.4758 |
| 04/08/2016 | 1,211.2320 | 1,211.2320 | 1,199.1197 |
| 03/08/2016 | 1,211.4184 | 1,211.4184 | 1,199.3042 |
| 02/08/2016 | 1,211.7728 | 1,211.7728 | 1,199.6551 |
| 01/08/2016 | 1,211.9265 | 1,211.9265 | 1,199.8072 |
| 29/07/2016 | 1,207.6861 | 1,207.6861 | 1,195.6092 |
| 28/07/2016 | 1,206.2067 | 1,206.2067 | 1,194.1446 |
| 27/07/2016 | 1,202.3006 | 1,202.3006 | 1,190.2776 |
| 26/07/2016 | 1,199.5286 | 1,199.5286 | 1,187.5333 |
| 25/07/2016 | 1,197.0499 | 1,197.0499 | 1,185.0794 |
| 22/07/2016 | 1,198.7950 | 1,198.7950 | 1,186.8071 |
| 21/07/2016 | 1,198.2993 | 1,198.2993 | 1,186.3163 |
| 20/07/2016 | 1,197.6129 | 1,197.6129 | 1,185.6368 |
| 19/07/2016 | 1,196.4226 | 1,196.4226 | 1,184.4584 |
| 18/07/2016 | 1,193.9431 | 1,193.9431 | 1,182.0037 |
| 15/07/2016 | 1,193.9193 | 1,193.9193 | 1,181.9801 |
| 14/07/2016 | 1,193.5562 | 1,193.5562 | 1,181.6206 |
| 13/07/2016 | 1,192.2001 | 1,192.2001 | 1,180.2781 |
| 12/07/2016 | 1,188.8212 | 1,188.8212 | 1,176.9330 |
| 11/07/2016 | 1,186.2448 | 1,186.2448 | 1,174.3824 |
| 08/07/2016 | 1,185.1725 | 1,185.1725 | 1,173.3208 |
| 07/07/2016 | 1,184.1516 | 1,184.1516 | 1,172.3101 |
| 06/07/2016 | 1,182.3226 | 1,182.3226 | 1,170.4994 |
| 04/07/2016 | 1,183.2014 | 1,183.2014 | 1,171.3694 |
| 01/07/2016 | 1,177.5142 | 1,177.5142 | 1,165.7391 |
| 30/06/2016 | 1,174.3231 | 1,174.3231 | 1,162.5799 |
| 29/06/2016 | 1,170.2563 | 1,170.2563 | 1,158.5537 |
| 28/06/2016 | 1,168.7977 | 1,168.7977 | 1,157.1097 |
| 27/06/2016 | 1,164.5678 | 1,164.5678 | 1,152.9221 |
| 24/06/2016 | 1,166.9351 | 1,166.9351 | 1,155.2657 |
| 23/06/2016 | 1,171.4634 | 1,171.4634 | 1,159.7488 |
| 22/06/2016 | 1,166.4176 | 1,166.4176 | 1,154.7534 |
| 21/06/2016 | 1,167.4291 | 1,167.4291 | 1,155.7548 |
| 20/06/2016 | 1,167.6110 | 1,167.6110 | 1,155.9349 |
| 17/06/2016 | 1,166.8643 | 1,166.8643 | 1,155.1957 |
| 16/06/2016 | 1,167.1244 | 1,167.1244 | 1,155.4532 |
| 15/06/2016 | 1,163.7798 | 1,163.7798 | 1,152.1420 |
| 14/06/2016 | 1,162.7794 | 1,162.7794 | 1,151.1516 |
| 13/06/2016 | 1,166.0312 | 1,166.0312 | 1,154.3709 |
| 10/06/2016 | 1,165.8449 | 1,165.8449 | 1,154.1865 |
| 09/06/2016 | 1,165.9438 | 1,165.9438 | 1,154.2844 |
| 08/06/2016 | 1,166.5379 | 1,166.5379 | 1,154.8725 |
| 07/06/2016 | 1,163.1940 | 1,163.1940 | 1,151.5621 |
| 06/06/2016 | 1,160.4361 | 1,160.4361 | 1,148.8317 |
| 03/06/2016 | 1,154.5665 | 1,154.5665 | 1,143.0208 |
| 02/06/2016 | 1,151.2468 | 1,151.2468 | 1,139.7343 |
| 01/06/2016 | 1,150.0039 | 1,150.0039 | 1,138.5039 |
| 31/05/2016 | 1,147.1720 | 1,147.1720 | 1,135.7003 |
| 30/05/2016 | 1,146.6614 | 1,146.6614 | 1,135.1948 |
| 27/05/2016 | 1,146.9710 | 1,146.9710 | 1,135.5013 |
| 26/05/2016 | 1,146.0914 | 1,146.0914 | 1,134.6305 |
| 25/05/2016 | 1,144.8557 | 1,144.8557 | 1,133.4071 |
| 24/05/2016 | 1,145.8533 | 1,145.8533 | 1,134.3948 |
| 23/05/2016 | 1,145.4838 | 1,145.4838 | 1,134.0290 |
| 20/05/2016 | 1,143.4138 | 1,143.4138 | 1,131.9797 |
| 19/05/2016 | 1,143.2675 | 1,143.2675 | 1,131.8348 |
| 18/05/2016 | 1,145.3982 | 1,145.3982 | 1,133.9442 |
| 17/05/2016 | 1,145.8495 | 1,145.8495 | 1,134.3910 |
| 16/05/2016 | 1,144.2736 | 1,144.2736 | 1,132.8309 |
| 13/05/2016 | 1,144.0749 | 1,144.0749 | 1,132.6342 |
| 12/05/2016 | 1,145.9465 | 1,145.9465 | 1,134.4870 |
| 11/05/2016 | 1,145.2425 | 1,145.2425 | 1,133.7901 |
| 10/05/2016 | 1,141.8830 | 1,141.8830 | 1,130.4642 |
| 06/05/2016 | 1,140.8694 | 1,140.8694 | 1,129.4607 |
| 05/05/2016 | 1,139.9689 | 1,139.9689 | 1,128.5692 |
| 04/05/2016 | 1,143.4004 | 1,143.4004 | 1,131.9664 |
| 03/05/2016 | 1,141.2442 | 1,141.2442 | 1,129.8318 |
| 02/05/2016 | 1,139.7927 | 1,139.7927 | 1,128.3948 |
| 29/04/2016 | 1,140.0559 | 1,140.0559 | 1,128.6553 |
| 28/04/2016 | 1,137.5751 | 1,137.5751 | 1,126.1993 |
| 27/04/2016 | 1,134.7408 | 1,134.7408 | 1,123.3934 |
| 26/04/2016 | 1,134.2327 | 1,134.2327 | 1,122.8904 |
| 25/04/2016 | 1,133.2423 | 1,133.2423 | 1,121.9099 |
| 22/04/2016 | 1,135.7694 | 1,135.7694 | 1,124.4117 |
| 21/04/2016 | 1,136.1923 | 1,136.1923 | 1,124.8304 |
| 20/04/2016 | 1,140.1924 | 1,140.1924 | 1,128.7905 |
| 19/04/2016 | 1,137.5964 | 1,137.5964 | 1,126.2204 |
| 18/04/2016 | 1,134.5975 | 1,134.5975 | 1,123.2515 |
| 15/04/2016 | 1,132.6585 | 1,132.6585 | 1,121.3319 |
| 14/04/2016 | 1,132.1739 | 1,132.1739 | 1,120.8522 |
| 13/04/2016 | 1,133.0856 | 1,133.0856 | 1,121.7547 |
| 12/04/2016 | 1,132.9769 | 1,132.9769 | 1,121.6471 |
| 11/04/2016 | 1,132.1431 | 1,132.1431 | 1,120.8217 |
| 08/04/2016 | 1,130.9874 | 1,130.9874 | 1,119.6775 |
| 07/04/2016 | 1,130.1222 | 1,130.1222 | 1,118.8210 |
| 06/04/2016 | 1,127.6690 | 1,127.6690 | 1,116.3923 |
| 05/04/2016 | 1,127.6403 | 1,127.6403 | 1,116.3639 |
| 04/04/2016 | 1,126.9819 | 1,126.9819 | 1,115.7121 |
| 02/04/2016 | 1,127.4920 | 1,127.4920 | 1,116.2171 |
| 01/04/2016 | 1,128.5025 | 1,128.5025 | 1,117.2175 |
| 31/03/2016 | 1,127.6766 | 1,127.6766 | 1,116.3998 |
| 30/03/2016 | 1,126.7731 | 1,126.7731 | 1,115.5054 |
| 29/03/2016 | 1,121.3528 | 1,121.3528 | 1,110.1393 |
| 25/03/2016 | 1,121.4147 | 1,121.4147 | 1,110.2006 |
| 24/03/2016 | 1,120.2012 | 1,120.2012 | 1,108.9992 |
| 23/03/2016 | 1,119.9038 | 1,119.9038 | 1,108.7048 |
| 22/03/2016 | 1,120.3409 | 1,120.3409 | 1,109.1375 |
| 21/03/2016 | 1,123.4322 | 1,123.4322 | 1,112.1979 |
| 18/03/2016 | 1,124.6201 | 1,124.6201 | 1,113.3739 |
| 17/03/2016 | 1,125.4749 | 1,125.4749 | 1,114.2202 |
| 16/03/2016 | 1,118.4559 | 1,118.4559 | 1,107.2713 |
| 15/03/2016 | 1,116.9876 | 1,116.9876 | 1,105.8177 |
| 14/03/2016 | 1,119.9114 | 1,119.9114 | 1,108.7123 |
| 12/03/2016 | 1,117.9024 | 1,117.9024 | 1,106.7234 |
| 11/03/2016 | 1,117.7345 | 1,117.7345 | 1,106.5572 |
| 10/03/2016 | 1,113.0170 | 1,113.0170 | 1,101.8868 |
| 09/03/2016 | 1,113.1529 | 1,113.1529 | 1,102.0214 |
| 04/03/2016 | 1,111.9118 | 1,111.9118 | 1,100.7927 |
| 03/03/2016 | 1,109.2266 | 1,109.2266 | 1,098.1343 |
| 02/03/2016 | 1,107.1636 | 1,107.1636 | 1,096.0920 |
| 01/03/2016 | 1,106.8051 | 1,106.8051 | 1,095.7370 |
| 29/02/2016 | 1,107.5250 | 1,107.5250 | 1,096.4498 |
| 26/02/2016 | 1,108.6724 | 1,108.6724 | 1,097.5857 |
| 25/02/2016 | 1,106.6593 | 1,106.6593 | 1,095.5927 |
| 24/02/2016 | 1,106.7359 | 1,106.7359 | 1,095.6685 |
| 23/02/2016 | 1,108.7336 | 1,108.7336 | 1,097.6463 |
| 22/02/2016 | 1,109.9620 | 1,109.9620 | 1,098.8624 |
| 19/02/2016 | 1,111.0962 | 1,111.0962 | 1,099.9852 |
| 18/02/2016 | 1,108.0573 | 1,108.0573 | 1,096.9767 |
| 17/02/2016 | 1,106.9400 | 1,106.9400 | 1,095.8706 |
| 16/02/2016 | 1,106.5333 | 1,106.5333 | 1,095.4680 |
| 15/02/2016 | 1,103.2655 | 1,103.2655 | 1,092.2328 |
| 12/02/2016 | 1,103.4598 | 1,103.4598 | 1,092.4252 |
| 11/02/2016 | 1,105.3864 | 1,105.3864 | 1,094.3325 |
| 10/02/2016 | 1,103.7722 | 1,103.7722 | 1,092.7345 |
| 09/02/2016 | 1,103.1055 | 1,103.1055 | 1,092.0744 |
| 08/02/2016 | 1,102.9982 | 1,102.9982 | 1,091.9682 |
| 05/02/2016 | 1,103.7324 | 1,103.7324 | 1,092.6951 |
| 04/02/2016 | 1,103.7921 | 1,103.7921 | 1,092.7542 |
| 03/02/2016 | 1,100.3228 | 1,100.3228 | 1,089.3196 |
| 02/02/2016 | 1,099.9382 | 1,099.9382 | 1,088.9388 |
| 01/02/2016 | 1,098.8080 | 1,098.8080 | 1,087.8199 |
| 29/01/2016 | 1,095.5652 | 1,095.5652 | 1,084.6095 |
| 27/01/2016 | 1,091.8721 | 1,091.8721 | 1,080.9534 |
| 26/01/2016 | 1,092.0879 | 1,092.0879 | 1,081.1670 |
| 25/01/2016 | 1,088.7188 | 1,088.7188 | 1,077.8316 |
| 22/01/2016 | 1,085.8732 | 1,085.8732 | 1,075.0145 |
| 21/01/2016 | 1,083.3321 | 1,083.3321 | 1,072.4988 |
| 20/01/2016 | 1,083.7930 | 1,083.7930 | 1,072.9551 |
| 19/01/2016 | 1,085.4225 | 1,085.4225 | 1,074.5683 |
| 18/01/2016 | 1,084.2232 | 1,084.2232 | 1,073.3810 |
| 15/01/2016 | 1,085.8674 | 1,085.8674 | 1,075.0087 |
| 14/01/2016 | 1,087.0784 | 1,087.0784 | 1,076.2076 |
| 13/01/2016 | 1,087.6109 | 1,087.6109 | 1,076.7348 |
| 12/01/2016 | 1,086.9842 | 1,086.9842 | 1,076.1144 |
| 11/01/2016 | 1,088.7318 | 1,088.7318 | 1,077.8445 |
| 08/01/2016 | 1,091.0029 | 1,091.0029 | 1,080.0929 |
| 30/12/2015 | 1,103.2587 | 1,103.2587 | 1,092.2261 |
| 29/12/2015 | 1,102.0460 | 1,102.0460 | 1,091.0255 |
| 28/12/2015 | 1,098.4247 | 1,098.4247 | 1,087.4405 |
| 25/12/2015 | 1,097.7893 | 1,097.7893 | 1,086.8114 |
| 24/12/2015 | 1,094.6563 | 1,094.6563 | 1,083.7097 |
| 23/12/2015 | 1,094.1339 | 1,094.1339 | 1,083.1926 |
| 22/12/2015 | 1,091.5144 | 1,091.5144 | 1,080.5993 |
| 21/12/2015 | 1,090.1746 | 1,090.1746 | 1,079.2729 |
| 18/12/2015 | 1,090.9332 | 1,090.9332 | 1,080.0239 |
| 17/12/2015 | 1,092.5336 | 1,092.5336 | 1,081.6083 |
| 16/12/2015 | 1,091.2663 | 1,091.2663 | 1,080.3536 |
| 15/12/2015 | 1,093.2467 | 1,093.2467 | 1,082.3142 |
| 14/12/2015 | 1,091.8774 | 1,091.8774 | 1,080.9586 |
| 11/12/2015 | 1,094.2344 | 1,094.2344 | 1,083.2921 |
| 10/12/2015 | 1,096.3487 | 1,096.3487 | 1,085.3852 |
| 09/12/2015 | 1,096.9785 | 1,096.9785 | 1,086.0087 |
| 08/12/2015 | 1,095.9144 | 1,095.9144 | 1,084.9553 |
| 07/12/2015 | 1,094.8101 | 1,094.8101 | 1,083.8620 |
| 04/12/2015 | 1,096.4749 | 1,096.4749 | 1,085.5102 |
| 03/12/2015 | 1,095.0623 | 1,095.0623 | 1,084.1117 |
| 02/12/2015 | 1,096.9972 | 1,096.9972 | 1,086.0272 |
| 01/12/2015 | 1,094.2173 | 1,094.2173 | 1,083.2751 |
| 30/11/2015 | 1,092.6053 | 1,092.6053 | 1,081.6792 |
| 27/11/2015 | 1,091.8154 | 1,091.8154 | 1,080.8972 |
| 26/11/2015 | 1,092.7507 | 1,092.7507 | 1,081.8232 |
| 25/11/2015 | 1,090.2469 | 1,090.2469 | 1,079.3444 |
| 24/11/2015 | 1,091.1107 | 1,091.1107 | 1,080.1996 |
| 23/11/2015 | 1,090.4393 | 1,090.4393 | 1,079.5349 |
| 20/11/2015 | 1,090.0372 | 1,090.0372 | 1,079.1368 |
| 19/11/2015 | 1,089.9919 | 1,089.9919 | 1,079.0920 |
| 18/11/2015 | 1,087.0139 | 1,087.0139 | 1,076.1438 |
| 17/11/2015 | 1,085.8902 | 1,085.8902 | 1,075.0313 |
| 16/11/2015 | 1,086.1242 | 1,086.1242 | 1,075.2630 |
| 13/11/2015 | 1,086.0921 | 1,086.0921 | 1,075.2312 |
| 12/11/2015 | 1,085.9670 | 1,085.9670 | 1,075.1073 |
| 11/11/2015 | 1,088.2230 | 1,088.2230 | 1,077.3408 |
| 10/11/2015 | 1,086.4117 | 1,086.4117 | 1,075.5476 |
| 09/11/2015 | 1,086.6608 | 1,086.6608 | 1,075.7942 |
| 06/11/2015 | 1,086.2510 | 1,086.2510 | 1,075.3885 |
| 05/11/2015 | 1,087.0099 | 1,087.0099 | 1,076.1398 |
| 04/11/2015 | 1,085.3348 | 1,085.3348 | 1,074.4815 |
| 03/11/2015 | 1,086.3646 | 1,086.3646 | 1,075.5010 |
| 02/11/2015 | 1,084.4156 | 1,084.4156 | 1,073.5714 |
| 30/10/2015 | 1,086.9761 | 1,086.9761 | 1,076.1063 |
| 29/10/2015 | 1,088.5568 | 1,088.5568 | 1,077.6712 |
| 28/10/2015 | 1,089.5274 | 1,089.5274 | 1,078.6321 |
| 27/10/2015 | 1,089.1119 | 1,089.1119 | 1,078.2208 |
| 26/10/2015 | 1,086.6990 | 1,086.6990 | 1,075.8320 |
| 23/10/2015 | 1,082.9470 | 1,082.9470 | 1,072.1175 |
| 22/10/2015 | 1,084.7304 | 1,084.7304 | 1,073.8831 |
| 21/10/2015 | 1,084.8853 | 1,084.8853 | 1,074.0364 |
| 20/10/2015 | 1,087.3685 | 1,087.3685 | 1,076.4948 |
| 19/10/2015 | 1,085.4158 | 1,085.4158 | 1,074.5616 |
| 16/10/2015 | 1,085.3035 | 1,085.3035 | 1,074.4505 |
| 15/10/2015 | 1,085.3135 | 1,085.3135 | 1,074.4604 |
| 14/10/2015 | 1,082.9720 | 1,082.9720 | 1,072.1423 |
| 13/10/2015 | 1,085.3066 | 1,085.3066 | 1,074.4535 |
| 12/10/2015 | 1,085.1838 | 1,085.1838 | 1,074.3320 |
| 09/10/2015 | 1,082.7520 | 1,082.7520 | 1,071.9245 |
| 08/10/2015 | 1,080.1874 | 1,080.1874 | 1,069.3855 |
| 07/10/2015 | 1,076.2058 | 1,076.2058 | 1,065.4437 |
| 06/10/2015 | 1,076.0991 | 1,076.0991 | 1,065.3381 |
| 05/10/2015 | 1,074.5245 | 1,074.5245 | 1,063.7793 |
| 02/10/2015 | 1,069.2195 | 1,069.2195 | 1,058.5273 |
| 01/10/2015 | 1,068.0285 | 1,068.0285 | 1,057.3482 |
| 30/09/2015 | 1,066.9683 | 1,066.9683 | 1,056.2986 |
| 29/09/2015 | 1,067.9128 | 1,067.9128 | 1,057.2337 |
| 28/09/2015 | 1,070.0227 | 1,070.0227 | 1,059.3225 |
| 25/09/2015 | 1,068.7538 | 1,068.7538 | 1,058.0663 |
| 24/09/2015 | 1,068.3308 | 1,068.3308 | 1,057.6475 |
| 23/09/2015 | 1,070.5937 | 1,070.5937 | 1,059.8878 |
| 22/09/2015 | 1,073.5014 | 1,073.5014 | 1,062.7664 |
| 19/09/2015 | 1,079.4084 | 1,079.4084 | 1,068.6143 |
| 18/09/2015 | 1,080.5807 | 1,080.5807 | 1,069.7749 |
| 17/09/2015 | 1,078.1360 | 1,078.1360 | 1,067.3546 |
| 16/09/2015 | 1,075.1147 | 1,075.1147 | 1,064.3636 |
| 15/09/2015 | 1,077.4967 | 1,077.4967 | 1,066.7217 |
| 11/09/2015 | 1,076.6850 | 1,076.6850 | 1,065.9182 |
| 10/09/2015 | 1,077.5288 | 1,077.5288 | 1,066.7535 |
| 09/09/2015 | 1,076.5900 | 1,076.5900 | 1,065.8241 |
| 08/09/2015 | 1,073.4010 | 1,073.4010 | 1,062.6670 |
| 07/09/2015 | 1,072.6726 | 1,072.6726 | 1,061.9459 |
| 04/09/2015 | 1,071.9727 | 1,071.9727 | 1,061.2530 |
| 03/09/2015 | 1,075.0467 | 1,075.0467 | 1,064.2962 |
| 02/09/2015 | 1,072.7273 | 1,072.7273 | 1,062.0000 |
| 01/09/2015 | 1,075.0312 | 1,075.0312 | 1,064.2809 |
| 31/08/2015 | 1,076.5993 | 1,076.5993 | 1,065.8333 |
| 28/08/2015 | 1,077.0216 | 1,077.0216 | 1,066.2514 |
| 27/08/2015 | 1,073.4240 | 1,073.4240 | 1,062.6898 |
| 26/08/2015 | 1,074.3607 | 1,074.3607 | 1,063.6171 |
| 25/08/2015 | 1,075.8371 | 1,075.8371 | 1,065.0787 |
| 24/08/2015 | 1,080.7474 | 1,080.7474 | 1,069.9399 |
| 21/08/2015 | 1,080.7603 | 1,080.7603 | 1,069.9527 |
| 20/08/2015 | 1,084.4726 | 1,084.4726 | 1,073.6279 |
| 19/08/2015 | 1,083.6891 | 1,083.6891 | 1,072.8522 |
| 18/08/2015 | 1,086.2027 | 1,086.2027 | 1,075.3407 |
| 17/08/2015 | 1,086.7313 | 1,086.7313 | 1,075.8640 |
| 14/08/2015 | 1,086.3581 | 1,086.3581 | 1,075.4945 |
| 13/08/2015 | 1,084.7727 | 1,084.7727 | 1,073.9250 |
| 12/08/2015 | 1,087.6237 | 1,087.6237 | 1,076.7475 |
| 11/08/2015 | 1,089.8593 | 1,089.8593 | 1,078.9607 |
| 10/08/2015 | 1,088.6769 | 1,088.6769 | 1,077.7901 |
| 07/08/2015 | 1,086.9871 | 1,086.9871 | 1,076.1172 |
| 06/08/2015 | 1,089.5204 | 1,089.5204 | 1,078.6252 |
| 05/08/2015 | 1,088.4226 | 1,088.4226 | 1,077.5384 |
| 04/08/2015 | 1,089.8045 | 1,089.8045 | 1,078.9065 |
| 03/08/2015 | 1,087.6314 | 1,087.6314 | 1,076.7551 |
| 31/07/2015 | 1,087.5530 | 1,087.5530 | 1,076.6775 |
| 30/07/2015 | 1,086.5102 | 1,086.5102 | 1,075.6451 |
| 29/07/2015 | 1,087.7549 | 1,087.7549 | 1,076.8774 |
| 28/07/2015 | 1,083.4483 | 1,083.4483 | 1,072.6138 |
| 27/07/2015 | 1,087.0732 | 1,087.0732 | 1,076.2025 |
| 24/07/2015 | 1,086.0743 | 1,086.0743 | 1,075.2136 |
| 23/07/2015 | 1,088.5982 | 1,088.5982 | 1,077.7122 |
| 22/07/2015 | 1,088.7572 | 1,088.7572 | 1,077.8696 |
| 21/07/2015 | 1,089.3400 | 1,089.3400 | 1,078.4466 |
| 20/07/2015 | 1,089.5584 | 1,089.5584 | 1,078.6628 |
| 18/07/2015 | 1,089.0787 | 1,089.0787 | 1,078.1879 |
| 17/07/2015 | 1,085.8084 | 1,085.8084 | 1,074.9503 |
| 16/07/2015 | 1,085.8084 | 1,085.8084 | 1,074.9503 |
| 15/07/2015 | 1,086.5804 | 1,086.5804 | 1,075.7146 |
| 14/07/2015 | 1,085.1988 | 1,085.1988 | 1,074.3468 |
| 13/07/2015 | 1,080.5630 | 1,080.5630 | 1,069.7574 |
| 10/07/2015 | 1,080.9142 | 1,080.9142 | 1,070.1051 |
| 09/07/2015 | 1,074.0517 | 1,074.0517 | 1,063.3112 |
| 08/07/2015 | 1,077.1109 | 1,077.1109 | 1,066.3398 |
| 07/07/2015 | 1,073.0793 | 1,073.0793 | 1,062.3485 |
| 06/07/2015 | 1,077.2425 | 1,077.2425 | 1,066.4701 |
| 03/07/2015 | 1,078.8570 | 1,078.8570 | 1,068.0684 |
| 02/07/2015 | 1,077.3626 | 1,077.3626 | 1,066.5890 |
| 01/07/2015 | 1,077.8107 | 1,077.8107 | 1,067.0326 |
| 30/06/2015 | 1,077.5636 | 1,077.5636 | 1,066.7880 |
| 29/06/2015 | 1,082.2922 | 1,082.2922 | 1,071.4693 |
| 26/06/2015 | 1,082.9389 | 1,082.9389 | 1,072.1095 |
| 25/06/2015 | 1,080.7256 | 1,080.7256 | 1,069.9183 |
| 24/06/2015 | 1,080.7638 | 1,080.7638 | 1,069.9562 |
| 23/06/2015 | 1,082.9966 | 1,082.9966 | 1,072.1666 |
| 22/06/2015 | 1,083.7040 | 1,083.7040 | 1,072.8670 |
| 19/06/2015 | 1,082.0439 | 1,082.0439 | 1,071.2235 |
| 18/06/2015 | 1,081.8105 | 1,081.8105 | 1,070.9924 |
| 17/06/2015 | 1,079.3748 | 1,079.3748 | 1,068.5811 |
| 16/06/2015 | 1,079.6190 | 1,079.6190 | 1,068.8228 |
| 15/06/2015 | 1,078.1964 | 1,078.1964 | 1,067.4144 |
| 12/06/2015 | 1,079.8896 | 1,079.8896 | 1,069.0907 |
| 11/06/2015 | 1,080.7440 | 1,080.7440 | 1,069.9366 |
| 10/06/2015 | 1,080.0983 | 1,080.0983 | 1,069.2973 |
| 09/06/2015 | 1,078.3714 | 1,078.3714 | 1,067.5877 |
| 08/06/2015 | 1,077.8206 | 1,077.8206 | 1,067.0424 |
| 05/06/2015 | 1,078.7432 | 1,078.7432 | 1,067.9558 |
| 04/06/2015 | 1,080.2046 | 1,080.2046 | 1,069.4026 |
| 03/06/2015 | 1,079.6119 | 1,079.6119 | 1,068.8158 |
| 02/06/2015 | 1,078.3786 | 1,078.3786 | 1,067.5948 |
| 01/06/2015 | 1,077.6167 | 1,077.6167 | 1,066.8405 |
| 29/05/2015 | 1,078.3442 | 1,078.3442 | 1,067.5608 |
| 27/05/2015 | 1,078.0557 | 1,078.0557 | 1,067.2751 |
| 26/05/2015 | 1,077.0299 | 1,077.0299 | 1,066.2596 |
| 25/05/2015 | 1,078.5891 | 1,078.5891 | 1,067.8032 |
| 22/05/2015 | 1,078.5309 | 1,078.5309 | 1,067.7456 |
| 21/05/2015 | 1,077.0715 | 1,077.0715 | 1,066.3008 |
| 20/05/2015 | 1,077.2695 | 1,077.2695 | 1,066.4968 |
| 19/05/2015 | 1,077.9303 | 1,077.9303 | 1,067.1510 |
| 18/05/2015 | 1,078.8582 | 1,078.8582 | 1,068.0696 |
| 15/05/2015 | 1,078.1053 | 1,078.1053 | 1,067.3242 |
| 14/05/2015 | 1,077.3417 | 1,077.3417 | 1,066.5683 |
| 13/05/2015 | 1,075.6410 | 1,075.6410 | 1,064.8846 |
| 12/05/2015 | 1,075.1190 | 1,075.1190 | 1,064.3678 |
| 11/05/2015 | 1,074.6250 | 1,074.6250 | 1,063.8788 |
| 08/05/2015 | 1,074.7985 | 1,074.7985 | 1,064.0505 |
| 07/05/2015 | 1,074.0877 | 1,074.0877 | 1,063.3468 |
| 06/05/2015 | 1,073.2565 | 1,073.2565 | 1,062.5239 |
| 05/05/2015 | 1,072.4237 | 1,072.4237 | 1,061.6995 |
| 04/05/2015 | 1,072.3489 | 1,072.3489 | 1,061.6254 |
| 30/04/2015 | 1,070.0412 | 1,070.0412 | 1,059.3408 |
| 29/04/2015 | 1,069.0754 | 1,069.0754 | 1,058.3846 |
| 28/04/2015 | 1,068.0777 | 1,068.0777 | 1,057.3969 |
| 27/04/2015 | 1,068.7336 | 1,068.7336 | 1,058.0463 |
| 22/04/2015 | 1,067.5917 | 1,067.5917 | 1,056.9158 |
| 21/04/2015 | 1,066.4035 | 1,066.4035 | 1,055.7395 |
| 20/04/2015 | 1,066.3415 | 1,066.3415 | 1,055.6781 |
| 18/04/2015 | 1,065.8715 | 1,065.8715 | 1,055.2128 |
| 17/04/2015 | 1,065.2140 | 1,065.2140 | 1,054.5619 |
| 16/04/2015 | 1,064.4700 | 1,064.4700 | 1,053.8253 |
| 15/04/2015 | 1,064.9333 | 1,064.9333 | 1,054.2840 |
| 14/04/2015 | 1,065.0702 | 1,065.0702 | 1,054.4195 |
| 13/04/2015 | 1,065.6462 | 1,065.6462 | 1,054.9897 |
| 11/04/2015 | 1,065.4230 | 1,065.4230 | 1,054.7688 |
| 10/04/2015 | 1,064.7445 | 1,064.7445 | 1,054.0971 |
| 09/04/2015 | 1,064.6821 | 1,064.6821 | 1,054.0353 |
| 08/04/2015 | 1,063.9456 | 1,063.9456 | 1,053.3061 |
| 07/04/2015 | 1,063.4731 | 1,063.4731 | 1,052.8384 |
| 03/04/2015 | 1,062.8750 | 1,062.8750 | 1,052.2463 |
| 02/04/2015 | 1,061.7204 | 1,061.7204 | 1,051.1032 |
| 01/04/2015 | 1,061.2875 | 1,061.2875 | 1,050.6746 |
| 31/03/2015 | 1,060.7548 | 1,060.7548 | 1,050.1473 |
| 30/03/2015 | 1,060.0400 | 1,060.0400 | 1,049.4396 |
| 27/03/2015 | 1,058.8036 | 1,058.8036 | 1,048.2156 |
| 26/03/2015 | 1,057.7592 | 1,057.7592 | 1,047.1816 |
| 25/03/2015 | 1,057.3486 | 1,057.3486 | 1,046.7751 |
| 24/03/2015 | 1,057.2477 | 1,057.2477 | 1,046.6752 |
| 23/03/2015 | 1,057.2444 | 1,057.2444 | 1,046.6720 |
| 20/03/2015 | 1,056.9076 | 1,056.9076 | 1,046.3385 |
| 19/03/2015 | 1,056.6212 | 1,056.6212 | 1,046.0550 |
| 18/03/2015 | 1,056.8133 | 1,056.8133 | 1,046.2452 |
| 17/03/2015 | 1,056.4288 | 1,056.4288 | 1,045.8645 |
| 16/03/2015 | 1,057.8592 | 1,057.8592 | 1,047.2806 |
| 13/03/2015 | 1,058.7181 | 1,058.7181 | 1,048.1309 |
| 12/03/2015 | 1,058.0647 | 1,058.0647 | 1,047.4841 |
| 11/03/2015 | 1,058.0647 | 1,058.0647 | 1,047.4841 |
| 10/03/2015 | 1,058.6273 | 1,058.6273 | 1,048.0410 |
| 09/03/2015 | 1,058.8001 | 1,058.8001 | 1,048.2121 |
| 06/03/2015 | 1,057.9282 | 1,057.9282 | 1,047.3489 |
| 05/03/2015 | 1,058.6648 | 1,058.6648 | 1,048.0782 |
| 04/03/2015 | 1,059.2883 | 1,059.2883 | 1,048.6954 |
| 03/03/2015 | 1,058.8941 | 1,058.8941 | 1,048.3052 |
| 02/03/2015 | 1,058.7858 | 1,058.7858 | 1,048.1979 |
| 27/02/2015 | 1,058.5260 | 1,058.5260 | 1,047.9407 |
| 26/02/2015 | 1,058.1629 | 1,058.1629 | 1,047.5813 |
| 25/02/2015 | 1,057.9919 | 1,057.9919 | 1,047.4120 |
| 24/02/2015 | 1,057.6366 | 1,057.6366 | 1,047.0602 |
| 23/02/2015 | 1,057.2870 | 1,057.2870 | 1,046.7141 |
| 20/02/2015 | 1,056.9990 | 1,056.9990 | 1,046.4290 |
| 19/02/2015 | 1,056.7822 | 1,056.7822 | 1,046.2144 |
| 18/02/2015 | 1,056.4666 | 1,056.4666 | 1,045.9019 |
| 17/02/2015 | 1,055.8912 | 1,055.8912 | 1,045.3323 |
| 16/02/2015 | 1,053.7476 | 1,053.7476 | 1,043.2101 |
| 13/02/2015 | 1,052.7741 | 1,052.7741 | 1,042.2464 |
| 12/02/2015 | 1,052.3682 | 1,052.3682 | 1,041.8445 |
| 11/02/2015 | 1,051.7196 | 1,051.7196 | 1,041.2024 |
| 10/02/2015 | 1,051.4433 | 1,051.4433 | 1,040.9289 |
| 09/02/2015 | 1,050.6638 | 1,050.6638 | 1,040.1572 |
| 06/02/2015 | 1,051.2612 | 1,051.2612 | 1,040.7486 |
| 05/02/2015 | 1,049.5326 | 1,049.5326 | 1,039.0373 |
| 04/02/2015 | 1,049.2783 | 1,049.2783 | 1,038.7855 |
| 03/02/2015 | 1,051.2625 | 1,051.2625 | 1,040.7499 |
| 02/02/2015 | 1,061.4905 | 1,061.4905 | 1,050.8756 |
| 30/01/2015 | 1,060.0618 | 1,060.0618 | 1,049.4612 |
| 29/01/2015 | 1,059.3563 | 1,059.3563 | 1,048.7627 |
| 28/01/2015 | 1,059.0959 | 1,059.0959 | 1,048.5049 |
| 27/01/2015 | 1,058.6096 | 1,058.6096 | 1,048.0235 |
| 26/01/2015 | 1,058.6096 | 1,058.6096 | 1,048.0235 |
| 23/01/2015 | 1,057.9755 | 1,057.9755 | 1,047.3957 |
| 22/01/2015 | 1,056.7305 | 1,056.7305 | 1,046.1632 |
| 21/01/2015 | 1,054.5656 | 1,054.5656 | 1,044.0199 |
| 20/01/2015 | 1,054.5371 | 1,054.5371 | 1,043.9917 |
| 19/01/2015 | 1,055.2826 | 1,055.2826 | 1,044.7298 |
| 16/01/2015 | 1,056.9215 | 1,056.9215 | 1,046.3523 |
| 15/01/2015 | 1,055.6899 | 1,055.6899 | 1,045.1330 |
| 14/01/2015 | 1,055.5741 | 1,055.5741 | 1,045.0184 |
| 13/01/2015 | 1,055.1524 | 1,055.1524 | 1,044.6009 |
| 12/01/2015 | 1,053.7630 | 1,053.7630 | 1,043.2254 |
| 30/12/2014 | 1,049.2162 | 1,049.2162 | 1,038.7240 |
| 29/12/2014 | 1,048.7019 | 1,048.7019 | 1,038.2149 |
| 27/12/2014 | 1,048.9344 | 1,048.9344 | 1,038.4451 |
| 26/12/2014 | 1,049.6701 | 1,049.6701 | 1,039.1734 |
| 25/12/2014 | 1,051.4539 | 1,051.4539 | 1,040.9394 |
| 24/12/2014 | 1,051.0670 | 1,051.0670 | 1,040.5563 |
| 23/12/2014 | 1,051.8085 | 1,051.8085 | 1,041.2904 |
| 22/12/2014 | 1,051.5512 | 1,051.5512 | 1,041.0357 |
| 20/12/2014 | 1,051.5522 | 1,051.5522 | 1,041.0367 |
| 19/12/2014 | 1,051.1026 | 1,051.1026 | 1,040.5916 |
| 18/12/2014 | 1,050.8108 | 1,050.8108 | 1,040.3027 |
| 17/12/2014 | 1,052.6435 | 1,052.6435 | 1,042.1171 |
| 16/12/2014 | 1,061.1962 | 1,061.1962 | 1,050.5842 |
| 15/12/2014 | 1,065.5910 | 1,065.5910 | 1,054.9351 |
| 12/12/2014 | 1,061.1289 | 1,061.1289 | 1,050.5176 |
| 11/12/2014 | 1,052.2713 | 1,052.2713 | 1,041.7486 |
| 10/12/2014 | 1,044.6820 | 1,044.6820 | 1,034.2352 |
| 09/12/2014 | 1,040.5779 | 1,040.5779 | 1,030.1721 |
| 08/12/2014 | 1,045.6796 | 1,045.6796 | 1,035.2228 |
| 05/12/2014 | 1,055.8870 | 1,055.8870 | 1,045.3281 |
| 04/12/2014 | 1,068.0486 | 1,068.0486 | 1,057.3681 |
| 03/12/2014 | 1,072.4116 | 1,072.4116 | 1,061.6875 |
| 02/12/2014 | 1,074.5106 | 1,074.5106 | 1,063.7655 |
| 01/12/2014 | 1,074.9484 | 1,074.9484 | 1,064.1989 |
| 28/11/2014 | 1,074.7710 | 1,074.7710 | 1,064.0233 |
| 27/11/2014 | 1,074.5271 | 1,074.5271 | 1,063.7818 |
| 26/11/2014 | 1,076.2060 | 1,076.2060 | 1,065.4439 |
| 25/11/2014 | 1,078.9062 | 1,078.9062 | 1,068.1171 |
| 24/11/2014 | 1,081.9956 | 1,081.9956 | 1,071.1756 |
| 21/11/2014 | 1,081.7821 | 1,081.7821 | 1,070.9643 |
| 20/11/2014 | 1,080.8427 | 1,080.8427 | 1,070.0343 |
| 19/11/2014 | 1,081.0593 | 1,081.0593 | 1,070.2487 |
| 18/11/2014 | 1,081.4655 | 1,081.4655 | 1,070.6508 |
| 17/11/2014 | 1,081.2982 | 1,081.2982 | 1,070.4852 |
| 14/11/2014 | 1,081.1555 | 1,081.1555 | 1,070.3439 |
| 13/11/2014 | 1,080.0412 | 1,080.0412 | 1,069.2408 |
| 12/11/2014 | 1,079.9263 | 1,079.9263 | 1,069.1270 |
| 11/11/2014 | 1,079.8833 | 1,079.8833 | 1,069.0845 |
| 10/11/2014 | 1,079.7623 | 1,079.7623 | 1,068.9647 |
| 07/11/2014 | 1,079.1873 | 1,079.1873 | 1,068.3954 |
| 06/11/2014 | 1,077.4288 | 1,077.4288 | 1,066.6545 |
| 05/11/2014 | 1,077.7235 | 1,077.7235 | 1,066.9463 |
| 04/11/2014 | 1,076.6676 | 1,076.6676 | 1,065.9009 |
| 03/11/2014 | 1,075.7709 | 1,075.7709 | 1,065.0132 |
| 31/10/2014 | 1,075.2825 | 1,075.2825 | 1,064.5297 |
| 30/10/2014 | 1,074.2625 | 1,074.2625 | 1,063.5199 |
| 29/10/2014 | 1,073.9500 | 1,073.9500 | 1,063.2105 |
| 28/10/2014 | 1,074.0338 | 1,074.0338 | 1,063.2935 |
| 27/10/2014 | 1,073.2616 | 1,073.2616 | 1,062.5290 |
| 24/10/2014 | 1,073.0043 | 1,073.0043 | 1,062.2743 |
| 23/10/2014 | 1,072.1625 | 1,072.1625 | 1,061.4409 |
| 22/10/2014 | 1,072.0674 | 1,072.0674 | 1,061.3467 |
| 21/10/2014 | 1,071.3453 | 1,071.3453 | 1,060.6318 |
| 20/10/2014 | 1,070.9977 | 1,070.9977 | 1,060.2877 |
| 17/10/2014 | 1,070.5375 | 1,070.5375 | 1,059.8321 |
| 16/10/2014 | 1,069.4348 | 1,069.4348 | 1,058.7405 |
| 15/10/2014 | 1,069.0062 | 1,069.0062 | 1,058.3161 |
| 14/10/2014 | 1,067.7342 | 1,067.7342 | 1,057.0569 |
| 13/10/2014 | 1,064.6706 | 1,064.6706 | 1,054.0239 |
| 10/10/2014 | 1,064.6706 | 1,064.6706 | 1,054.0239 |
| 09/10/2014 | 1,063.8758 | 1,063.8758 | 1,053.2370 |
| 08/10/2014 | 1,062.8563 | 1,062.8563 | 1,052.2277 |
| 07/10/2014 | 1,062.6099 | 1,062.6099 | 1,051.9838 |
| 06/10/2014 | 1,062.4334 | 1,062.4334 | 1,051.8091 |
| 03/10/2014 | 1,062.0161 | 1,062.0161 | 1,051.3959 |
| 02/10/2014 | 1,061.7377 | 1,061.7377 | 1,051.1203 |
| 01/10/2014 | 1,061.7377 | 1,061.7377 | 1,051.1203 |
| 30/09/2014 | 1,061.0702 | 1,061.0702 | 1,050.4595 |
| 29/09/2014 | 1,060.8499 | 1,060.8499 | 1,050.2414 |
| 27/09/2014 | 1,060.5420 | 1,060.5420 | 1,049.9366 |
| 26/09/2014 | 1,059.9260 | 1,059.9260 | 1,049.3267 |
| 25/09/2014 | 1,059.6181 | 1,059.6181 | 1,049.0219 |
| 24/09/2014 | 1,059.3101 | 1,059.3101 | 1,048.7170 |
| 23/09/2014 | 1,059.0021 | 1,059.0021 | 1,048.4121 |
| 22/09/2014 | 1,058.6941 | 1,058.6941 | 1,048.1072 |
| 20/09/2014 | 1,058.3861 | 1,058.3861 | 1,047.8022 |
| 19/09/2014 | 1,057.4620 | 1,057.4620 | 1,046.8874 |
| 18/09/2014 | 1,057.4620 | 1,057.4620 | 1,046.8874 |
| 17/09/2014 | 1,057.1539 | 1,057.1539 | 1,046.5824 |
| 16/09/2014 | 1,056.8459 | 1,056.8459 | 1,046.2774 |
| 12/09/2014 | 1,056.5378 | 1,056.5378 | 1,045.9724 |
| 11/09/2014 | 1,055.3053 | 1,055.3053 | 1,044.7522 |
| 10/09/2014 | 1,054.9972 | 1,054.9972 | 1,044.4472 |
| 09/09/2014 | 1,054.6890 | 1,054.6890 | 1,044.1421 |
| 08/09/2014 | 1,054.3808 | 1,054.3808 | 1,043.8370 |
| 05/09/2014 | 1,054.0726 | 1,054.0726 | 1,043.5319 |
| 04/09/2014 | 1,053.1479 | 1,053.1479 | 1,042.6164 |
| 03/09/2014 | 1,052.8397 | 1,052.8397 | 1,042.3113 |
| 02/09/2014 | 1,052.5314 | 1,052.5314 | 1,042.0061 |
| 01/09/2014 | 1,052.2232 | 1,052.2232 | 1,041.7010 |
| 29/08/2014 | 1,051.9149 | 1,051.9149 | 1,041.3958 |
| 28/08/2014 | 1,050.9900 | 1,050.9900 | 1,040.4801 |
| 27/08/2014 | 1,050.6817 | 1,050.6817 | 1,040.1749 |
| 26/08/2014 | 1,050.3733 | 1,050.3733 | 1,039.8696 |
| 25/08/2014 | 1,050.0650 | 1,050.0650 | 1,039.5644 |
| 23/08/2014 | 1,049.7566 | 1,049.7566 | 1,039.2590 |
| 22/08/2014 | 1,049.1399 | 1,049.1399 | 1,038.6485 |
| 21/08/2014 | 1,048.8315 | 1,048.8315 | 1,038.3432 |
| 20/08/2014 | 1,048.5231 | 1,048.5231 | 1,038.0379 |
| 19/08/2014 | 1,048.2147 | 1,048.2147 | 1,037.7326 |
| 15/08/2014 | 1,047.9063 | 1,047.9063 | 1,037.4272 |
| 14/08/2014 | 1,046.6724 | 1,046.6724 | 1,036.2057 |
| 13/08/2014 | 1,046.3638 | 1,046.3638 | 1,035.9002 |
| 12/08/2014 | 1,046.0548 | 1,046.0548 | 1,035.5943 |
| 11/08/2014 | 1,045.7458 | 1,045.7458 | 1,035.2883 |
| 08/08/2014 | 1,045.4367 | 1,045.4367 | 1,034.9823 |
| 07/08/2014 | 1,044.5094 | 1,044.5094 | 1,034.0643 |
| 06/08/2014 | 1,044.2003 | 1,044.2003 | 1,033.7583 |
| 05/08/2014 | 1,043.8912 | 1,043.8912 | 1,033.4523 |
| 04/08/2014 | 1,043.5821 | 1,043.5821 | 1,033.1463 |
| 02/08/2014 | 1,043.2730 | 1,043.2730 | 1,032.8403 |
| 01/08/2014 | 1,042.6546 | 1,042.6546 | 1,032.2281 |
| 31/07/2014 | 1,042.3455 | 1,042.3455 | 1,031.9220 |
| 30/07/2014 | 1,042.0488 | 1,042.0488 | 1,031.6283 |
| 29/07/2014 | 1,041.7397 | 1,041.7397 | 1,031.3223 |
| 25/07/2014 | 1,041.4305 | 1,041.4305 | 1,031.0162 |
| 24/07/2014 | 1,040.1935 | 1,040.1935 | 1,029.7916 |
| 23/07/2014 | 1,039.8842 | 1,039.8842 | 1,029.4854 |
| 22/07/2014 | 1,039.5750 | 1,039.5750 | 1,029.1793 |
| 21/07/2014 | 1,039.2657 | 1,039.2657 | 1,028.8730 |
| 18/07/2014 | 1,038.9564 | 1,038.9564 | 1,028.5668 |
| 17/07/2014 | 1,038.0284 | 1,038.0284 | 1,027.6481 |
| 16/07/2014 | 1,037.7191 | 1,037.7191 | 1,027.3419 |
| 15/07/2014 | 1,037.4097 | 1,037.4097 | 1,027.0356 |
| 14/07/2014 | 1,037.1004 | 1,037.1004 | 1,026.7294 |
| 11/07/2014 | 1,036.7910 | 1,036.7910 | 1,026.4231 |
| 10/07/2014 | 1,035.8788 | 1,035.8788 | 1,025.5200 |
| 09/07/2014 | 1,035.5677 | 1,035.5677 | 1,025.2120 |
| 08/07/2014 | 1,035.2583 | 1,035.2583 | 1,024.9057 |
| 07/07/2014 | 1,034.9279 | 1,034.9279 | 1,024.5786 |
| 04/07/2014 | 1,034.6184 | 1,034.6184 | 1,024.2722 |
| 03/07/2014 | 1,033.6899 | 1,033.6899 | 1,023.3530 |
| 02/07/2014 | 1,033.3812 | 1,033.3812 | 1,023.0474 |
| 01/07/2014 | 1,033.0725 | 1,033.0725 | 1,022.7418 |
| 30/06/2014 | 1,032.7630 | 1,032.7630 | 1,022.4354 |
| 27/06/2014 | 1,032.5786 | 1,032.5786 | 1,022.2528 |
| 26/06/2014 | 1,031.8772 | 1,031.8772 | 1,021.5584 |
| 25/06/2014 | 1,031.5429 | 1,031.5429 | 1,021.2275 |
| 24/06/2014 | 1,031.2831 | 1,031.2831 | 1,020.9703 |
| 23/06/2014 | 1,030.9489 | 1,030.9489 | 1,020.6394 |
| 20/06/2014 | 1,030.6146 | 1,030.6146 | 1,020.3085 |
| 19/06/2014 | 1,029.5372 | 1,029.5372 | 1,019.2418 |
| 18/06/2014 | 1,029.2029 | 1,029.2029 | 1,018.9109 |
| 17/06/2014 | 1,028.8686 | 1,028.8686 | 1,018.5799 |
| 16/06/2014 | 1,028.8585 | 1,028.8585 | 1,018.5699 |
| 13/06/2014 | 1,028.5196 | 1,028.5196 | 1,018.2344 |
| 12/06/2014 | 1,027.5030 | 1,027.5030 | 1,017.2280 |
| 11/06/2014 | 1,027.1640 | 1,027.1640 | 1,016.8924 |
| 10/06/2014 | 1,026.8251 | 1,026.8251 | 1,016.5568 |
| 09/06/2014 | 1,026.4861 | 1,026.4861 | 1,016.2212 |
| 06/06/2014 | 1,026.1471 | 1,026.1471 | 1,015.8856 |
| 05/06/2014 | 1,025.1301 | 1,025.1301 | 1,014.8788 |
| 04/06/2014 | 1,024.7911 | 1,024.7911 | 1,014.5432 |
| 03/06/2014 | 1,024.4520 | 1,024.4520 | 1,014.2075 |
| 02/06/2014 | 1,024.1130 | 1,024.1130 | 1,013.8719 |
| 31/05/2014 | 1,023.7741 | 1,023.7741 | 1,013.5364 |
| 30/05/2014 | 1,023.0960 | 1,023.0960 | 1,012.8650 |
| 29/05/2014 | 1,022.7569 | 1,022.7569 | 1,012.5293 |
| 27/05/2014 | 1,022.3766 | 1,022.3766 | 1,012.1528 |
| 26/05/2014 | 1,021.6984 | 1,021.6984 | 1,011.4814 |
| 23/05/2014 | 1,021.3592 | 1,021.3592 | 1,011.1456 |
| 22/05/2014 | 1,020.3418 | 1,020.3418 | 1,010.1384 |
| 21/05/2014 | 1,020.0026 | 1,020.0026 | 1,009.8026 |
| 20/05/2014 | 1,019.6634 | 1,019.6634 | 1,009.4668 |
| 19/05/2014 | 1,019.3241 | 1,019.3241 | 1,009.1309 |
| 16/05/2014 | 1,018.9849 | 1,018.9849 | 1,008.7951 |
| 15/05/2014 | 1,017.9671 | 1,017.9671 | 1,007.7874 |
| 14/05/2014 | 1,017.6278 | 1,017.6278 | 1,007.4515 |
| 13/05/2014 | 1,017.2885 | 1,017.2885 | 1,007.1156 |
| 12/05/2014 | 1,016.9492 | 1,016.9492 | 1,006.7797 |
| 08/05/2014 | 1,016.6099 | 1,016.6099 | 1,006.4438 |
| 07/05/2014 | 1,015.2524 | 1,015.2524 | 1,005.0999 |
| 06/05/2014 | 1,014.9130 | 1,014.9130 | 1,004.7639 |
| 05/05/2014 | 1,014.5736 | 1,014.5736 | 1,004.4279 |
| 30/04/2014 | 1,014.2506 | 1,014.2506 | 1,004.1081 |
| 29/04/2014 | 1,012.5532 | 1,012.5532 | 1,002.4277 |
| 28/04/2014 | 1,012.2137 | 1,012.2137 | 1,002.0916 |
| 26/04/2014 | 1,011.8742 | 1,011.8742 | 1,001.7555 |
| 25/04/2014 | 1,011.1952 | 1,011.1952 | 1,001.0832 |
| 23/04/2014 | 1,011.0817 | 1,011.0817 | 1,000.9709 |
| 22/04/2014 | 1,010.8482 | 1,010.8482 | 1,000.7397 |
| 18/04/2014 | 1,010.5854 | 1,010.5854 | 1,000.4795 |
| 17/04/2014 | 1,009.5341 | 1,009.5341 | 999.4388 |
| 16/04/2014 | 1,009.2713 | 1,009.2713 | 999.1786 |
| 15/04/2014 | 1,009.0085 | 1,009.0085 | 998.9184 |
| 14/04/2014 | 1,008.7470 | 1,008.7470 | 998.6595 |
| 11/04/2014 | 1,008.4847 | 1,008.4847 | 998.3999 |
| 10/04/2014 | 1,007.6960 | 1,007.6960 | 997.6190 |
| 09/04/2014 | 1,007.4331 | 1,007.4331 | 997.3588 |
| 08/04/2014 | 1,007.1702 | 1,007.1702 | 997.0985 |
| 07/04/2014 | 1,006.9073 | 1,006.9073 | 996.8382 |
| 04/04/2014 | 1,006.6443 | 1,006.6443 | 996.5779 |
| 03/04/2014 | 1,005.6486 | 1,005.6486 | 995.5921 |
| 02/04/2014 | 1,005.3834 | 1,005.3834 | 995.3296 |
| 01/04/2014 | 1,005.1927 | 1,005.1927 | 995.1408 |
| 31/03/2014 | 1,004.9540 | 1,004.9540 | 994.9045 |
| 28/03/2014 | 1,004.8758 | 1,004.8758 | 994.8270 |
| 27/03/2014 | 1,004.0590 | 1,004.0590 | 994.0184 |
| 26/03/2014 | 1,003.7671 | 1,003.7671 | 993.7294 |
| 25/03/2014 | 1,003.4734 | 1,003.4734 | 993.4387 |
| 24/03/2014 | 1,003.1787 | 1,003.1787 | 993.1469 |
| 21/03/2014 | 1,002.8840 | 1,002.8840 | 992.8552 |
| 20/03/2014 | 1,001.9860 | 1,001.9860 | 991.9661 |
| 19/03/2014 | 1,001.6866 | 1,001.6866 | 991.6697 |
| 18/03/2014 | 1,001.3866 | 1,001.3866 | 991.3727 |
| 17/03/2014 | 1,001.0835 | 1,001.0835 | 991.0727 |
| 14/03/2014 | 1,001.7807 | 1,001.7807 | 991.7629 |
| 13/03/2014 | 1,000.0055 | 1,000.0055 | 990.0054 |
| 12/03/2014 | 1,000.0000 | 1,000.0000 | 990.0000 |
| 11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| 06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |