Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 24.06.2019 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 24.06.2019 - - - AMD - - - - - 16,200.00 - - -
UNIBANK UNIB C 24.06.2019 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 24.06.2019 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 24.06.2019 - - - AMD - - - - 6.6379 6.2620 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 24.06.2019 - - - AMD - - - - 6.6976 6.2949 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 24.06.2019 - - - AMD - - - - 6.7000 6.4224 - - -
ARMSWISSBANK SWISB6 Bbond 24.06.2019 - - - AMD - - - - 9.3895 8.9001 - - -
CONVERSE BANK COVSB3 Abond 24.06.2019 - - - AMD - - - - 8.4009 7.8564 - - -
ARARATBANK ARBKB2G Abond 24.06.2019 - - - AMD - - - - 8.6099 8.1998 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 24.06.2019 - - - AMD - - - - 8.5000 7.9813 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 24.06.2019 - - - AMD - - - - 8.5100 7.9600 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 24.06.2019 - - - AMD - - - - 7.0000 6.5728 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 24.06.2019 - - - AMD - - - - 8.1999 7.6995 - - -
UNIBANK UNIBB5 Bbond 24.06.2019 - - - AMD - - - - 9.3600 8.7500 - - -
ARMSWISSBANK SWISB7 Bbond 24.06.2019 - - - AMD - - - - 10.1280 9.6000 - - -
Fast Credit Capital FSCRB1 Cbond 24.06.2019 - - - AMD - - - - 9.8001 9.2001 - - -
ARARATBANK ARBKB2J Abond 24.06.2019 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 24.06.2019 - - - AMD - - - - 9.7003 9.0999 - - -
AMERIABANK AMRBB2D Bbond 24.06.2019 - - - AMD - - - - 9.0000 8.4507 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 24.06.2019 - - - AMD - - - - 9.0000 8.4507 - - -
UNIBANK UNIBB7 Bbond 24.06.2019 - - - AMD - - - - 10.0000 9.3500 - - -
GLOBAL CREDIT GLBLB7 Abond 24.06.2019 - - - AMD - - - - 10.1713 9.5123 - - -
UNIBANK UNIBB8 Bbond 24.06.2019 - - - AMD - - - - 9.6300 9.0000 - - -
AMERIABANK AMRBB2E Bbond 24.06.2019 - - - AMD - - - - 9.5000 8.9201 - - -
FINCA FNCAB3 Bbond 24.06.2019 - - - AMD - - - - 10.2500 9.7620 - - -
INECOBANK INECB4 Abond 24.06.2019 - - - AMD - - - - 9.7301 9.1000 - - -
FINCA FNCAB5 Bbond 24.06.2019 - - - AMD - - - - 10.5000 10.0000 - - -
AMERIABANK AMRBB2I Bbond 24.06.2019 - - - AMD - - - - 9.8500 9.2500 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB5 Bbond 24.06.2019 0.0000 0.00% 9.6000 AMD 9.6000 9.6000 9.6000 9.6000 9.6000 - 3 144 14,801,782.46
Total: 3 144 14,801,782.46

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 24.06.2019 - - - EUR - - - - 3.4501 3.2501 - - -
AMERIABANK AMRBB6 Abond 24.06.2019 - - - EUR - - - - 3.2998 3.1802 - - -
CONVERSE BANK COVSB7 Abond 24.06.2019 - - - EUR - - - - 4.3300 4.0499 - - -
ARMSWISSBANK SWISB2B Bbond 24.06.2019 - - - EUR - - - - 4.0000 3.7558 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB3 Bbond 24.06.2019 - - - USD - - - - 3.7001 3.5001 - - -
ARARATBANK ARBKB2D Bbond 24.06.2019 - - - USD - - - - 4.2805 4.0013 - - -
GLOBAL CREDIT GLBLB3 Bbond 24.06.2019 - - - USD - - - - 5.4501 5.1003 - - -
ARMSWISSBANK SWISB4 Bbond 24.06.2019 - - - USD - - - - 6.0000 5.6500 - - -
AMERIABANK AMRBB5 Abond 24.06.2019 - - - USD - - - - 3.0501 2.9399 - - -
ID BANK ANLBB4 Abond 24.06.2019 0.0038 0.09% 4.2565 USD 4.2565 4.2565 4.2565 4.2565 - - 2 300 30,844.66
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 24.06.2019 - - - USD - - - - 3.2001 3.0837 - - -
ARARATBANK ARBKB2E Bbond 24.06.2019 -0.0001 -0.00% 5.4500 USD 5.4500 5.4500 5.4500 5.4500 5.4500 5.0999 1 280 7,140.90
GLOBAL CREDIT GLBLB5 Bbond 24.06.2019 - - - USD - - - - 6.0900 5.7001 - - -
CONVERSE BANK COVSB4 Abond 24.06.2019 - - - USD - - - - 4.5000 4.2102 - - -
UNIBANK UNIBB3 Abond 24.06.2019 - - - USD - - - - 5.2401 4.9000 - - -
ARMBUSINESSBANK ARBBB3 Bbond 24.06.2019 - - - USD - - - - 4.6500 4.3500 - - -
ID BANK ANLBB5 Abond 24.06.2019 - - - USD - - - - 4.7001 4.4000 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 24.06.2019 - - - USD - - - - 4.0004 3.7554 - - -
ARARATBANK ARBKB2F Abond 24.06.2019 - - - USD - - - - 5.7004 5.3946 - - -
AMERIABANK AMRBB8 Abond 24.06.2019 - - - USD - - - - 3.4001 3.2693 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 24.06.2019 - - - USD - - - - 4.4150 4.1300 - - -
ARMBUSINESSBANK ARBBB5 Bbond 24.06.2019 - - - USD - - - - 4.8000 4.5000 - - -
UNIBANK UNIBB4 Abond 24.06.2019 - - - USD - - - - 5.4500 5.1000 - - -
ARARATBANK ARBKB2H Abond 24.06.2019 0.0001 0.00% 5.4501 USD 5.4501 5.4501 5.4501 5.4501 5.4501 5.0999 2 755 18,947.86
AMERIABANK AMRBB9 Bbond 24.06.2019 - - - USD - - - - 4.7241 4.5000 - - -
AMERIABANK AMRBB2A Bbond 24.06.2019 - - - USD - - - - 3.5001 3.3655 - - -
ARMSWISSBANK SWISB8 Bbond 24.06.2019 - - - USD - - - - 6.0000 5.7003 - - -
ARARATBANK ARBKB2I Abond 24.06.2019 - - - USD - - - - 5.5002 5.1501 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 24.06.2019 - - - USD - - - - 4.9001 4.5899 - - -
Fast Credit Capital FSCRB2 Bbond 24.06.2019 - - - USD - - - - 6.4001 6.0000 - - -
AMERIABANK AMRBB2B Bbond 24.06.2019 - - - USD - - - - 5.4000 5.1500 - - -
CONVERSE BANK COVSB6 Abond 24.06.2019 - - - USD - - - - 5.4501 5.1000 - - -
INECOBANK INECB2 Abond 24.06.2019 - - - USD - - - - 5.5000 5.1500 - - -
AMERIABANK AMRBB2C Bbond 24.06.2019 - - - USD - - - - 5.0000 4.6948 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 24.06.2019 - - - USD - - - - 4.5000 4.2253 - - -
UNIBANK UNIBB6 Abond 24.06.2019 0.3000 5.77% 5.5000 USD 5.5000 5.5000 5.5000 5.5000 5.5000 5.1500 1 100 10,094.52
ARMSWISSBANK SWISB9 Bbond 24.06.2019 - - - USD - - - - 6.0000 5.6338 - - -
AMERIABANK AMRBB2F Bbond 24.06.2019 - - - USD - - - - 5.2001 4.8826 - - -
ID BANK ANLBB6 Abond 24.06.2019 - - - USD - - - - 5.6501 5.3052 - - -
INECOBANK INECB3 Abond 24.06.2019 - - - USD - - - - 5.2401 4.9500 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 24.06.2019 - - - USD - - - - 5.2500 4.9101 - - -
FINCA FNCAB4 Bbond 24.06.2019 - - - USD - - - - 5.2500 4.9764 - - -
ID BANK ANLBB7 Abond 24.06.2019 - - - USD - - - - 5.5000 5.1643 - - -
AMERIABANK AMRBB2G Bbond 24.06.2019 - - - USD - - - - 5.5000 5.1643 - - -
AMERIABANK AMRBB2H Bbond 24.06.2019 - - - USD - - - - 5.2000 4.8826 - - -
ARMSWISSBANK SWISB2A Bbond 24.06.2019 - - - USD - - - - 6.5000 6.1033 - - -
Total: 6 1,435 67,027.94

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARARATBANK ARBKB2F Abond 24.06.2019 5.5999 USD 1 2,027 50,699.73
ARARATBANK ARBKB2F Abond 24.06.2019 5.5999 USD 1 2,019 50,499.63
Total: 2 4,046 101,199.36

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB30163472 24.06.2019 - - - AMD - - - - 11.0695 10.7799 - - -
AMGN60294235 24.06.2019 - - - AMD - - - - 7.7699 7.5499 - - -
AMGB2029A366 24.06.2019 - - - AMD - - - - 10.7223 10.4101 - - -
AMGB20172327 24.06.2019 - - - AMD - - - - 10.3331 10.0000 - - -
AMGB1029A276 24.06.2019 -0.0575 -0.61% 9.3575 AMD 9.4150 9.3001 9.4150 9.3001 9.4198 9.3001 2 100,290,000 105,476,375.27
AMGB1029A250 24.06.2019 - - - AMD - - - - - 8.4501 - - -
AMGN60294227 24.06.2019 - - - AMD - - - - 7.2988 7.2296 - - -
AMGN60294219 24.06.2019 0.0053 0.08% 6.7202 AMD 6.7202 6.7202 6.7202 6.7202 6.7748 6.7202 2 1,100,000 1,178,336.50
Total: 4 101,390,000 106,654,711.77

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ANLBB7 24.06.2019 USD 55,573.00 55,702.79 553 100.4937 100.7284 31 2.75% - - - -
ANLBB4 15.02.2019 USD 55,412.50 55,512.70 550 100.7500 100.9625 129 0.51% - - - 24.06.2019
Total: 110,985.50 111,215.49 1,103

Updated as of: 2019-06-24 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see  holiday schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.