Market

Apply

Period

Show bonds using

Currency


Corporate Bonds

ISSUER TICKER LIST LAST DATE AVG CUR OPEN HIGH LOW DLS VOL VAL LAST VOL LAST VAL
CONVERSE BANK COVSB5 Abond 9.7003 17.10.2018 9.7003 AMD 9.7003 9.7003 9.7003 1 88 9,158,336.00 88 9,158,336.00
Total: 1 88 9,158,336.00

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.10.2018 7.8000 AMD 1 2,000 20,717,794.60
Total: 1 2,000 20,717,794.60

Government Bonds

ISIN LAST DATE +/- +/- % AVG CUR OPEN HIGH LOW DLS VOL VAL LAST VOL LAST VAL
AMGN60294227 8.0501 17.10.2018 -0.3499 -4.17% 8.0501 AMD 8.0501 8.0501 8.0501 1 80,000,000 85,656,720.00 80,000,000 85,656,720.00
Total: 1 80,000,000 85,656,720.00

Updated as of: 2018-10-17 11:25:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.