Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 18.02.2019 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 18.02.2019 - - - AMD - - - - - 16,200.00 - - -
UNIBANK UNIB C 18.02.2019 -10 -4.17% 230.00 AMD 230.00 230.00 230.00 230.00 230.00 240.00 1 24,125 5,548,750.00
ARARATBANK ARBK C 18.02.2019 - - - AMD - - - - 5,900.00 17,400.00 - - -
PURE IRON PLANT MQER C 18.02.2019 - - - AMD - - - - 400,000.00 - - - -
Total: 1 24,125 5,548,750.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 18.02.2019 - - - AMD - - - - 6.7555 6.3239 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 18.02.2019 - - - AMD - - - - 7.0042 6.5524 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 18.02.2019 - - - AMD - - - - 6.9935 6.5455 - - -
ID BANK ANLBB3 Abond 18.02.2019 - - - AMD - - - - 7.7500 7.2500 - - -
FINCA FNCAB2 Bbond 18.02.2019 - - - AMD - - - - 5.9001 5.6191 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 18.02.2019 - - - AMD - - - - 7.5000 7.1894 - - -
ARMSWISSBANK SWISB6 Bbond 18.02.2019 - - - AMD - - - - 9.5000 9.4000 - - -
CONVERSE BANK COVSB3 Abond 18.02.2019 - - - AMD - - - - 8.8210 8.2450 - - -
ARARATBANK ARBKB2G Abond 18.02.2019 - - - AMD - - - - 8.8725 8.4501 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 18.02.2019 - - - AMD - - - - 9.0000 8.4507 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 18.02.2019 - - - AMD - - - - 9.0600 8.4700 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 18.02.2019 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 18.02.2019 - - - AMD - - - - 9.0000 8.4507 - - -
UNIBANK UNIBB5 Bbond 18.02.2019 - - - AMD - - - - 9.3600 8.7500 - - -
ARMSWISSBANK SWISB7 Bbond 18.02.2019 - - - AMD - - - - 10.0000 9.8499 - - -
Fast Credit Capital FSCRB1 Cbond 18.02.2019 - - - AMD - - - - 9.8001 9.2001 - - -
ARARATBANK ARBKB2J Abond 18.02.2019 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 18.02.2019 - - - AMD - - - - 9.6999 9.4001 - - -
AMERIABANK AMRBB2D Bbond 18.02.2019 - - - AMD - - - - 9.2001 8.6385 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 18.02.2019 - - - AMD - - - - 9.5000 8.9201 - - -
UNIBANK UNIBB7 Bbond 18.02.2019 - - - AMD - - - - 9.5000 8.9000 - - -
GLOBAL CREDIT GLBLB7 Abond 18.02.2019 - - - AMD - - - - 10.4318 9.7511 - - -
UNIBANK UNIBB8 Bbond 18.02.2019 - - 9.5000 AMD 9.5000 9.5000 9.5000 9.5000 - 8.9000 1 250 2,523,882.75
AMERIABANK AMRBB2E Bbond 18.02.2019 - - - AMD - - - - 9.7500 9.1549 - - -
FINCA FNCAB3 Bbond 18.02.2019 - - - AMD - - - - 10.5000 10.0000 - - -
Total: 1 250 2,523,882.75

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 18.02.2019 - - - EUR - - - - 3.4501 3.3500 - - -
AMERIABANK AMRBB6 Abond 18.02.2019 - - - EUR - - - - 3.2999 3.1801 - - -
CONVERSE BANK COVSB7 Abond 18.02.2019 - - - EUR - - - - 4.3300 4.1010 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 18.02.2019 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 18.02.2019 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 18.02.2019 0.3100 6.89% 4.8102 USD 4.8102 4.8102 4.8102 4.8102 4.8102 4.5006 1 132 3,363.02
AMERIABANK AMRBB3 Abond 18.02.2019 - - - USD - - - - 2.4991 2.4018 - - -
ARARATBANK ARBKB2D Bbond 18.02.2019 - - - USD - - - - 5.0206 4.7003 - - -
GLOBAL CREDIT GLBLB3 Bbond 18.02.2019 - - - USD - - - - 6.0400 5.6502 - - -
FINCA FNCAB1 Bbond 18.02.2019 - - - USD - - - - 2.7144 2.5706 - - -
AMERIABANK AMRBB4 Abond 18.02.2019 0.0200 0.56% 3.5899 USD 3.5701 3.5998 3.5998 3.5701 - 3.4701 2 2,249 226,406.15
CONVERSE BANK COVSB2 Abond 18.02.2019 - - - USD - - - - 3.4996 3.2712 - - -
ID BANK ANLBB2 Abond 18.02.2019 0.0066 0.16% 4.1830 USD 4.1830 4.1830 4.1830 4.1830 - - 2 285 29,384.01
ARMSWISSBANK SWISB4 Bbond 18.02.2019 - - - USD - - - - 6.0000 5.8000 - - -
AMERIABANK AMRBB5 Abond 18.02.2019 -0.0500 -1.18% 4.2000 USD 4.2000 4.2000 4.2000 4.2000 4.2000 4.0400 1 100 10,187.13
ID BANK ANLBB4 Abond 18.02.2019 - - - USD - - - - 4.8001 4.5000 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 18.02.2019 - - - USD - - - - 4.2000 4.0473 - - -
ARARATBANK ARBKB2E Bbond 18.02.2019 - - - USD - - - - 5.5500 5.2001 - - -
GLOBAL CREDIT GLBLB5 Bbond 18.02.2019 - - - USD - - - - 6.5000 6.1000 - - -
CONVERSE BANK COVSB4 Abond 18.02.2019 - - - USD - - - - 4.9500 4.6300 - - -
UNIBANK UNIBB3 Abond 18.02.2019 - - - USD - - - - 5.6000 5.2500 - - -
ARMBUSINESSBANK ARBBB3 Bbond 18.02.2019 - - - USD - - - - 4.8000 4.5000 - - -
ID BANK ANLBB5 Abond 18.02.2019 - - - USD - - - - 4.9001 4.5999 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 18.02.2019 - - - USD - - - - 5.0003 4.6949 - - -
ARARATBANK ARBKB2F Abond 18.02.2019 - - - USD - - - - 5.7454 5.4569 - - -
AMERIABANK AMRBB8 Abond 18.02.2019 0.0001 0.00% 4.0000 USD 4.0000 4.0000 4.0000 4.0000 4.0000 3.8462 1 800 81,138.40
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 18.02.2019 - - - USD - - - - 5.0200 4.6949 - - -
ARMBUSINESSBANK ARBBB5 Bbond 18.02.2019 - - - USD - - - - 5.0000 4.7500 - - -
UNIBANK UNIBB4 Abond 18.02.2019 - - - USD - - - - 5.3500 5.0000 - - -
ARARATBANK ARBKB2H Abond 18.02.2019 - - - USD - - - - 5.5500 5.2000 - - -
AMERIABANK AMRBB9 Bbond 18.02.2019 - - - USD - - - - 5.3800 5.1300 - - -
AMERIABANK AMRBB2A Bbond 18.02.2019 - - - USD - - - - 4.4000 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 18.02.2019 - - - USD - - - - 6.0000 5.8010 - - -
ARARATBANK ARBKB2I Abond 18.02.2019 - - - USD - - - - 5.5000 5.1502 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 18.02.2019 - - - USD - - - - 5.0800 4.7500 - - -
Fast Credit Capital FSCRB2 Bbond 18.02.2019 - - - USD - - - - 6.4001 6.0000 - - -
AMERIABANK AMRBB2B Bbond 18.02.2019 - - - USD - - - - 5.4381 5.1801 - - -
CONVERSE BANK COVSB6 Abond 18.02.2019 - - - USD - - - - 5.4501 5.1000 - - -
INECOBANK INECB2 Abond 18.02.2019 - - - USD - - - - 5.5000 5.1500 - - -
AMERIABANK AMRBB2C Bbond 18.02.2019 - - - USD - - - - 5.0000 4.6948 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 18.02.2019 - - - USD - - - - 5.0000 4.6948 - - -
UNIBANK UNIBB6 Abond 18.02.2019 - - - USD - - - - 5.5000 5.1500 - - -
ARMSWISSBANK SWISB9 Bbond 18.02.2019 - - - USD - - - - 6.0000 5.6338 - - -
AMERIABANK AMRBB2F Bbond 18.02.2019 - - - USD - - - - 5.0000 4.6948 - - -
ID BANK ANLBB6 Abond 18.02.2019 - - - USD - - - - 5.6000 5.2583 - - -
Total: 7 3,566 350,478.71

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB30163472 18.02.2019 - - - AMD - - - - 11.1815 10.9000 - - -
AMGB2029A366 18.02.2019 - - - AMD - - - - 11.0248 10.7001 - - -
AMGB1029A276 18.02.2019 0.0000 0.00% 9.6501 AMD 9.6501 9.6501 9.6501 9.6501 9.8500 9.5938 2 52,000,000 54,640,144.00
AMGN60294235 18.02.2019 - - - AMD - - - - 8.5099 8.3522 - - -
AMGN60294227 18.02.2019 - - - AMD - - - - 8.3001 8.0000 - - -
AMGB1029A250 18.02.2019 - - - AMD - - - - - 8.8800 - - -
AMGN36294202 18.02.2019 - - - AMD - - - - 6.6900 6.5600 - - -
Total: 2 52,000,000 54,640,144.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
FSCRB2 18.02.2019 USD 70,576.45 70,725.33 734 96.1532 96.3560 28 2.75% - - - -
AMRBB5 18.02.2019 USD 50,630.70 50,745.14 500 101.2614 101.4903 30 2.75% - - - -
AMRBB4 18.02.2019 USD 83,621.01 83,810.02 834 100.2650 100.4916 30 2.75% - - - -
FSCRB2 18.01.2019 USD 70,425.96 70,590.44 712 98.9129 99.1439 31 2.75% - - - 18.02.2019
ANLBB2 24.12.2018 USD 133,892.00 134,154.28 1,311 102.1297 102.3605 56 1.28% - - - 18.02.2019
Total: 409,146.12 410,025.21 4,091

Updated as of: 2019-02-18 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see  holiday schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.