Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 14.12.2018 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARPA - SEVAN ASEV B 14.12.2018 - - - AMD - - - - 30,000.00 - - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 14.12.2018 - - - AMD - - - - - 17,500.00 - - -
UNIBANK UNIB C 14.12.2018 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 14.12.2018 - - - AMD - - - - 5,900.00 17,400.00 - - -
PURE IRON PLANT MQER C 14.12.2018 - - - AMD - - - - 400,000.00 - - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 14.12.2018 - - - AMD - - - - 6.7550 6.3357 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 14.12.2018 - - - AMD - - - - 6.9954 6.5537 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 14.12.2018 - - - AMD - - - - 7.0030 6.5524 - - -
ARMBUSINESSBANK ARBBB2 Cbond 14.12.2018 - - - AMD - - - - 9.5501 8.9501 - - -
ID BANK ANLBB3 Abond 14.12.2018 - - - AMD - - - - 8.2500 7.8500 - - -
FINCA FNCAB2 Bbond 14.12.2018 0.0001 0.00% 7.7001 AMD 7.7001 7.7001 7.7001 7.7001 - 7.3334 2 1,499 15,508,210.75
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 14.12.2018 - - - AMD - - - - 8.0000 7.6686 - - -
ARMSWISSBANK SWISB6 Bbond 14.12.2018 - - - AMD - - - - 9.8331 9.5000 - - -
CONVERSE BANK COVSB3 Abond 14.12.2018 - - - AMD - - - - 8.8201 8.2501 - - -
ARARATBANK ARBKB2G Abond 14.12.2018 - - - AMD - - - - 8.9774 8.5501 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 14.12.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 14.12.2018 - - - AMD - - - - 9.0499 8.4700 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 14.12.2018 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 14.12.2018 - - - AMD - - - - 9.2001 8.6385 - - -
UNIBANK UNIBB5 Bbond 14.12.2018 - - - AMD - - - - 9.5000 8.9000 - - -
ARMSWISSBANK SWISB7 Bbond 14.12.2018 - - - AMD - - - - 10.3896 10.0499 - - -
Fast Credit Capital FSCRB1 Cbond 14.12.2018 - - - AMD - - - - 9.8500 9.2500 - - -
ARARATBANK ARBKB2J Abond 14.12.2018 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 14.12.2018 - - - AMD - - - - 9.6999 9.4001 - - -
AMERIABANK AMRBB2D Bbond 14.12.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 14.12.2018 - - - AMD - - - - 9.5000 8.9201 - - -
UNIBANK UNIBB7 Bbond 14.12.2018 - - - AMD - - - - 9.6000 9.0000 - - -
Total: 2 1,499 15,508,210.75

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 14.12.2018 - - - EUR - - - - 4.5000 4.2999 - - -
AMERIABANK AMRBB6 Abond 14.12.2018 - - - EUR - - - - 3.2999 3.1801 - - -
CONVERSE BANK COVSB7 Abond 14.12.2018 - - - EUR - - - - 4.3300 4.1006 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 14.12.2018 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 14.12.2018 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 14.12.2018 - - - USD - - - - 4.8102 4.5006 - - -
AMERIABANK AMRBB3 Abond 14.12.2018 - - - USD - - - - 3.2997 3.1733 - - -
ARARATBANK ARBKB2D Bbond 14.12.2018 - - - USD - - - - 5.0202 4.7005 - - -
GLOBAL CREDIT GLBLB3 Bbond 14.12.2018 - - - USD - - - - 6.1500 5.7500 - - -
ARMBUSINESSBANK ARBBB1 Bbond 14.12.2018 - - - USD - - - - 5.2507 4.9505 - - -
FINCA FNCAB1 Bbond 14.12.2018 - - - USD - - - - 3.4994 3.3336 - - -
AMERIABANK AMRBB4 Abond 14.12.2018 0.0000 0.00% 4.7201 USD 4.7201 4.7201 4.7201 4.7201 4.9001 4.7201 1 147 14,844.72
CONVERSE BANK COVSB2 Abond 14.12.2018 - - - USD - - - - 4.9016 4.5816 - - -
ID BANK ANLBB2 Abond 14.12.2018 - - - USD - - - - 5.1006 4.8005 - - -
ARMSWISSBANK SWISB4 Bbond 14.12.2018 - - - USD - - - - 6.2000 5.8499 - - -
AMERIABANK AMRBB5 Abond 14.12.2018 - - - USD - - - - 4.2500 4.0899 - - -
ID BANK ANLBB4 Abond 14.12.2018 - - - USD - - - - 5.2500 5.0000 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 14.12.2018 - - - USD - - - - 4.7001 4.5290 - - -
ARARATBANK ARBKB2E Bbond 14.12.2018 - - - USD - - - - 5.5500 5.2000 - - -
GLOBAL CREDIT GLBLB5 Bbond 14.12.2018 - - - USD - - - - 6.7401 6.3000 - - -
CONVERSE BANK COVSB4 Abond 14.12.2018 - - - USD - - - - 5.1101 4.7779 - - -
UNIBANK UNIBB3 Abond 14.12.2018 - - - USD - - - - 5.7000 5.3500 - - -
ARMBUSINESSBANK ARBBB3 Bbond 14.12.2018 - - - USD - - - - 5.3500 5.0000 - - -
ID BANK ANLBB5 Abond 14.12.2018 - - - USD - - - - 4.9001 4.6000 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 14.12.2018 - - - USD - - - - 5.5000 5.1644 - - -
ARARATBANK ARBKB2F Abond 14.12.2018 - - - USD - - - - 5.7435 5.4564 - - -
AMERIABANK AMRBB8 Abond 14.12.2018 - - - USD - - - - 4.0000 3.8462 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 14.12.2018 - - - USD - - - - 5.0199 4.7000 - - -
ARMBUSINESSBANK ARBBB5 Bbond 14.12.2018 - - - USD - - - - 5.5000 5.1500 - - -
UNIBANK UNIBB4 Abond 14.12.2018 - - - USD - - - - 5.3500 5.0000 - - -
ARARATBANK ARBKB2H Abond 14.12.2018 - - - USD - - - - 5.5499 5.2000 - - -
AMERIABANK AMRBB9 Bbond 14.12.2018 - - - USD - - - - 5.3800 5.1300 - - -
AMERIABANK AMRBB2A Bbond 14.12.2018 - - - USD - - - - 4.4000 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 14.12.2018 - - - USD - - - - 6.3304 6.0008 - - -
ARARATBANK ARBKB2I Abond 14.12.2018 - - - USD - - - - 5.5000 5.1501 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 14.12.2018 - - - USD - - - - 5.0800 4.8000 - - -
Fast Credit Capital FSCRB2 Bbond 14.12.2018 - - - USD - - - - 6.6000 6.2001 - - -
AMERIABANK AMRBB2B Bbond 14.12.2018 - - - USD - - - - 5.4381 5.1801 - - -
CONVERSE BANK COVSB6 Abond 14.12.2018 - - - USD - - - - 5.4501 5.1000 - - -
INECOBANK INECB2 Abond 14.12.2018 - - - USD - - - - 5.5000 5.1501 - - -
AMERIABANK AMRBB2C Bbond 14.12.2018 - - - USD - - - - 5.2001 4.8826 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 14.12.2018 - - - USD - - - - 5.2500 4.9295 - - -
Total: 1 147 14,844.72

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
CONVERSE BANK COVSB5 Abond 14.12.2018 9.5000 AMD 1 1 101,257.20
Total: 1 1 101,257.20

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB1029A250 14.12.2018 - - - AMD - - - - - 8.9000 - - -
AMGN60294227 14.12.2018 - - - AMD - - - - - 8.0000 - - -
AMGN60294219 14.12.2018 - - - AMD - - - - 7.7753 7.6000 - - -
AMGN36294202 14.12.2018 - - - AMD - - - - 7.0998 6.9501 - - -
AMGB30163472 14.12.2018 - - - AMD - - - - 10.8001 10.6200 - - -
AMGB2029A366 14.12.2018 - - - AMD - - - - 10.6000 10.3001 - - -
AMGN60294235 14.12.2018 - - - AMD - - - - 8.2859 8.0800 - - -
AMGB1029A276 14.12.2018 - - - AMD - - - - 9.4001 9.0998 - - -
Total: - - -

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
GLBLB3 14.12.2018 USD 49,544.84 49,650.04 506 97.9147 98.1226 31 2.50% - - - -
FSCRB2 14.12.2018 USD 92,938.22 93,135.56 948 98.0361 98.2443 31 2.50% - - - -
ANLBB4 11.12.2018 USD 21,599.76 21,605.09 210 102.8560 102.8814 3 3.00% - - - 14.12.2018
GLBLB3 19.07.2018 USD 46,478.28 46,567.42 466 99.7388 99.8891 148 0.47% - - - 14.12.2018
GLBLB5 21.06.2018 USD 57,636.06 57,750.54 600 96.0601 96.1785 176 0.41% - - - 14.12.2018
GLBLB3 21.06.2018 USD 38,123.61 38,199.33 384 99.2802 99.4026 176 0.41% - - - 14.12.2018
Total: 306,320.77 306,907.98 3,114

Updated as of: 2018-12-14 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.