View CQFIX performance graph.
Date NAV Issue price Redemption Price
12/12/2018 1,600.5361 1,600.5361 1,584.5307
11/12/2018 1,601.4680 1,601.4680 1,585.4533
10/12/2018 1,601.4583 1,601.4583 1,585.4437
07/12/2018 1,600.0491 1,600.0491 1,584.0486
06/12/2018 1,599.2888 1,599.2888 1,583.2959
05/12/2018 1,597.0632 1,597.0632 1,581.0926
04/12/2018 1,597.1082 1,597.1082 1,581.1371
03/12/2018 1,595.4270 1,595.4270 1,579.4727
30/11/2018 1,594.3897 1,594.3897 1,578.4458
29/11/2018 1,593.4189 1,593.4189 1,577.4847
28/11/2018 1,592.3506 1,592.3506 1,576.4271
27/11/2018 1,592.3906 1,592.3906 1,576.4667
26/11/2018 1,592.7205 1,592.7205 1,576.7933
23/11/2018 1,591.6202 1,591.6202 1,575.7040
22/11/2018 1,590.6530 1,590.6530 1,574.7465
21/11/2018 1,590.8487 1,590.8487 1,574.9402
20/11/2018 1,591.4519 1,591.4519 1,575.5374
19/11/2018 1,591.1916 1,591.1916 1,575.2797
16/11/2018 1,590.2374 1,590.2374 1,574.3350
15/11/2018 1,590.1813 1,590.1813 1,574.2795
14/11/2018 1,590.3115 1,590.3115 1,574.4084
13/11/2018 1,590.1254 1,590.1254 1,574.2241
12/11/2018 1,591.5056 1,591.5056 1,575.5905
09/11/2018 1,590.6126 1,590.6126 1,574.7065
08/11/2018 1,589.5867 1,589.5867 1,573.6908
07/11/2018 1,589.9068 1,589.9068 1,574.0077
06/11/2018 1,588.9253 1,588.9253 1,573.0360
05/11/2018 1,588.0221 1,588.0221 1,572.1419
03/11/2018 1,587.6463 1,587.6463 1,571.7698
02/11/2018 1,588.1569 1,588.1569 1,572.2753
01/11/2018 1,587.1533 1,587.1533 1,571.2818
31/10/2018 1,586.9423 1,586.9423 1,571.0729
30/10/2018 1,586.0836 1,586.0836 1,570.2228
29/10/2018 1,586.8940 1,586.8940 1,571.0251
27/10/2018 1,586.2329 1,586.2329 1,570.3706
26/10/2018 1,585.4141 1,585.4141 1,569.5600
25/10/2018 1,585.4141 1,585.4141 1,569.5600
24/10/2018 1,582.7730 1,582.7730 1,566.9453
23/10/2018 1,584.0182 1,584.0182 1,568.1780
22/10/2018 1,582.1660 1,582.1660 1,566.3443
19/10/2018 1,582.0364 1,582.0364 1,566.2160
18/10/2018 1,581.2582 1,581.2582 1,565.4456
17/10/2018 1,583.1290 1,583.1290 1,567.2977
16/10/2018 1,582.6268 1,582.6268 1,566.8005
15/10/2018 1,581.5287 1,581.5287 1,565.7134
10/10/2018 1,580.5030 1,580.5030 1,564.6980
09/10/2018 1,579.7012 1,579.7012 1,563.9042
08/10/2018 1,578.5757 1,578.5757 1,562.7899
05/10/2018 1,577.6618 1,577.6618 1,561.8852
04/10/2018 1,575.8490 1,575.8490 1,560.0905
03/10/2018 1,578.7234 1,578.7234 1,562.9362
02/10/2018 1,579.2798 1,579.2798 1,563.4870
01/10/2018 1,576.5777 1,576.5777 1,560.8119
28/09/2018 1,576.0202 1,576.0202 1,560.2600
27/09/2018 1,574.7462 1,574.7462 1,558.9987
26/09/2018 1,574.4650 1,574.4650 1,558.7204
25/09/2018 1,573.2544 1,573.2544 1,557.5219
24/09/2018 1,574.4478 1,574.4478 1,558.7033
20/09/2018 1,573.5722 1,573.5722 1,557.8365
19/09/2018 1,573.5717 1,573.5717 1,557.8360
18/09/2018 1,572.9954 1,572.9954 1,557.2654
17/09/2018 1,572.0472 1,572.0472 1,556.3267
14/09/2018 1,573.6938 1,573.6938 1,557.9569
13/09/2018 1,573.0085 1,573.0085 1,557.2784
12/09/2018 1,573.3718 1,573.3718 1,557.6381
11/09/2018 1,572.1204 1,572.1204 1,556.3992
10/09/2018 1,572.0109 1,572.0109 1,556.2908
07/09/2018 1,572.9746 1,572.9746 1,557.2449
06/09/2018 1,573.4259 1,573.4259 1,557.6916
05/09/2018 1,573.0528 1,573.0528 1,557.3223
04/09/2018 1,573.1535 1,573.1535 1,557.4220
03/09/2018 1,574.0711 1,574.0711 1,558.3304
31/08/2018 1,575.1800 1,575.1800 1,559.4282
30/08/2018 1,574.4995 1,574.4995 1,558.7545
29/08/2018 1,574.3072 1,574.3072 1,558.5641
28/08/2018 1,574.0018 1,574.0018 1,558.2618
27/08/2018 1,574.5059 1,574.5059 1,558.7608
24/08/2018 1,573.0709 1,573.0709 1,557.3402
23/08/2018 1,573.4632 1,573.4632 1,557.7286
22/08/2018 1,572.6186 1,572.6186 1,556.8924
21/08/2018 1,570.6113 1,570.6113 1,554.9052
20/08/2018 1,572.5078 1,572.5078 1,556.7827
17/08/2018 1,568.1855 1,568.1855 1,552.5036
16/08/2018 1,568.2743 1,568.2743 1,552.5916
15/08/2018 1,567.8496 1,567.8496 1,552.1711
14/08/2018 1,566.5847 1,566.5847 1,550.9189
13/08/2018 1,566.9306 1,566.9306 1,551.2613
10/08/2018 1,566.2348 1,566.2348 1,550.5725
09/08/2018 1,564.9525 1,564.9525 1,549.3030
08/08/2018 1,564.8160 1,564.8160 1,549.1678
07/08/2018 1,563.3906 1,563.3906 1,547.7567
06/08/2018 1,564.7275 1,564.7275 1,549.0802
03/08/2018 1,561.7030 1,561.7030 1,546.0860
02/08/2018 1,560.1441 1,560.1441 1,544.5427
01/08/2018 1,561.2208 1,561.2208 1,545.6086
31/07/2018 1,561.1009 1,561.1009 1,545.4899
30/07/2018 1,561.1866 1,561.1866 1,545.5747
27/07/2018 1,558.0848 1,558.0848 1,542.5040
26/07/2018 1,555.9562 1,555.9562 1,540.3966
25/07/2018 1,554.8246 1,554.8246 1,539.2764
24/07/2018 1,552.2384 1,552.2384 1,536.7160
23/07/2018 1,552.7341 1,552.7341 1,537.2068
20/07/2018 1,551.5916 1,551.5916 1,536.0757
19/07/2018 1,549.7725 1,549.7725 1,534.2748
18/07/2018 1,550.2777 1,550.2777 1,534.7749
17/07/2018 1,547.9198 1,547.9198 1,532.4406
16/07/2018 1,548.5978 1,548.5978 1,533.1118
13/07/2018 1,546.9571 1,546.9571 1,531.4875
12/07/2018 1,546.2817 1,546.2817 1,530.8189
11/07/2018 1,546.5388 1,546.5388 1,531.0734
10/07/2018 1,546.2100 1,546.2100 1,530.7479
09/07/2018 1,546.4911 1,546.4911 1,531.0262
06/07/2018 1,546.3349 1,546.3349 1,530.8716
04/07/2018 1,543.8560 1,543.8560 1,528.4174
03/07/2018 1,544.0485 1,544.0485 1,528.6080
02/07/2018 1,543.4627 1,543.4627 1,528.0281
29/06/2018 1,541.9762 1,541.9762 1,526.5564
28/06/2018 1,541.0820 1,541.0820 1,525.6712
27/06/2018 1,540.8480 1,540.8480 1,525.4395
26/06/2018 1,540.1106 1,540.1106 1,524.7095
25/06/2018 1,540.2162 1,540.2162 1,524.8140
22/06/2018 1,538.8603 1,538.8603 1,523.4717
21/06/2018 1,538.3155 1,538.3155 1,522.9323
20/06/2018 1,537.8864 1,537.8864 1,522.5075
19/06/2018 1,538.0797 1,538.0797 1,522.6989
18/06/2018 1,538.3981 1,538.3981 1,523.0141
15/06/2018 1,538.4541 1,538.4541 1,523.0696
14/06/2018 1,538.9800 1,538.9800 1,523.5902
13/06/2018 1,538.0491 1,538.0491 1,522.6686
12/06/2018 1,538.0176 1,538.0176 1,522.6374
11/06/2018 1,538.1044 1,538.1044 1,522.7234
08/06/2018 1,538.6521 1,538.6521 1,523.2656
07/06/2018 1,537.2395 1,537.2395 1,521.8671
06/06/2018 1,534.5852 1,534.5852 1,519.2393
05/06/2018 1,534.8077 1,534.8077 1,519.4596
04/06/2018 1,535.9181 1,535.9181 1,520.5589
01/06/2018 1,535.0001 1,535.0001 1,519.6501
31/05/2018 1,535.8150 1,535.8150 1,520.4569
30/05/2018 1,535.2272 1,535.2272 1,519.8749
29/05/2018 1,534.1987 1,534.1987 1,518.8567
25/05/2018 1,532.8816 1,532.8816 1,517.5528
24/05/2018 1,531.3261 1,531.3261 1,516.0128
23/05/2018 1,530.3172 1,530.3172 1,515.0140
22/05/2018 1,528.6281 1,528.6281 1,513.3418
21/05/2018 1,528.7650 1,528.7650 1,513.4774
18/05/2018 1,525.9306 1,525.9306 1,510.6713
17/05/2018 1,526.1902 1,526.1902 1,510.9283
16/05/2018 1,526.6507 1,526.6507 1,511.3842
15/05/2018 1,526.4454 1,526.4454 1,511.1809
14/05/2018 1,528.7037 1,528.7037 1,513.4167
11/05/2018 1,528.9341 1,528.9341 1,513.6448
10/05/2018 1,527.5238 1,527.5238 1,512.2486
08/05/2018 1,527.3005 1,527.3005 1,512.0275
07/05/2018 1,527.1442 1,527.1442 1,511.8728
05/05/2018 1,525.5003 1,525.5003 1,510.2453
04/05/2018 1,525.2944 1,525.2944 1,510.0415
03/05/2018 1,524.2092 1,524.2092 1,508.9671
02/05/2018 1,525.6683 1,525.6683 1,510.4116
27/04/2018 1,525.8223 1,525.8223 1,510.5641
26/04/2018 1,525.0354 1,525.0354 1,509.7850
25/04/2018 1,525.7541 1,525.7541 1,510.4966
23/04/2018 1,525.0904 1,525.0904 1,509.8395
20/04/2018 1,526.7464 1,526.7464 1,511.4789
19/04/2018 1,526.4766 1,526.4766 1,511.2118
18/04/2018 1,528.5960 1,528.5960 1,513.3100
17/04/2018 1,529.4733 1,529.4733 1,514.1786
16/04/2018 1,528.4352 1,528.4352 1,513.1508
13/04/2018 1,528.3586 1,528.3586 1,513.0750
12/04/2018 1,528.4101 1,528.4101 1,513.1260
11/04/2018 1,528.7914 1,528.7914 1,513.5035
10/04/2018 1,525.6229 1,525.6229 1,510.3667
09/04/2018 1,524.2442 1,524.2442 1,509.0018
07/04/2018 1,525.9233 1,525.9233 1,510.6641
06/04/2018 1,521.3294 1,521.3294 1,506.1161
05/04/2018 1,521.1084 1,521.1084 1,505.8973
04/04/2018 1,520.9577 1,520.9577 1,505.7481
03/04/2018 1,522.2995 1,522.2995 1,507.0765
30/03/2018 1,522.7924 1,522.7924 1,507.5645
29/03/2018 1,521.3748 1,521.3748 1,506.1611
28/03/2018 1,521.3234 1,521.3234 1,506.1102
27/03/2018 1,520.6429 1,520.6429 1,505.4365
26/03/2018 1,519.6922 1,519.6922 1,504.4953
23/03/2018 1,518.2977 1,518.2977 1,503.1147
22/03/2018 1,519.1391 1,519.1391 1,503.9477
21/03/2018 1,516.8272 1,516.8272 1,501.6589
20/03/2018 1,516.6713 1,516.6713 1,501.5046
19/03/2018 1,516.8945 1,516.8945 1,501.7256
17/03/2018 1,516.7157 1,516.7157 1,501.5485
16/03/2018 1,516.7772 1,516.7772 1,501.6094
15/03/2018 1,517.1362 1,517.1362 1,501.9648
14/03/2018 1,517.1922 1,517.1922 1,502.0203
13/03/2018 1,515.9615 1,515.9615 1,500.8019
12/03/2018 1,515.1636 1,515.1636 1,500.0120
07/03/2018 1,514.2322 1,514.2322 1,499.0899
06/03/2018 1,514.2533 1,514.2533 1,499.1108
05/03/2018 1,511.8902 1,511.8902 1,496.7713
02/03/2018 1,511.0882 1,511.0882 1,495.9773
01/03/2018 1,510.5663 1,510.5663 1,495.4606
28/02/2018 1,510.1966 1,510.1966 1,495.0946
27/02/2018 1,510.8462 1,510.8462 1,495.7377
26/02/2018 1,510.0442 1,510.0442 1,494.9438
23/02/2018 1,508.3646 1,508.3646 1,493.2810
22/02/2018 1,507.5614 1,507.5614 1,492.4858
21/02/2018 1,508.1599 1,508.1599 1,493.0783
20/02/2018 1,506.5456 1,506.5456 1,491.4801
19/02/2018 1,506.2415 1,506.2415 1,491.1791
16/02/2018 1,506.3696 1,506.3696 1,491.3059
15/02/2018 1,507.2077 1,507.2077 1,492.1356
14/02/2018 1,505.4149 1,505.4149 1,490.3608
13/02/2018 1,505.5259 1,505.5259 1,490.4706
12/02/2018 1,504.5842 1,504.5842 1,489.5384
09/02/2018 1,503.1751 1,503.1751 1,488.1433
08/02/2018 1,501.9331 1,501.9331 1,486.9138
07/02/2018 1,503.6498 1,503.6498 1,488.6133
06/02/2018 1,502.8610 1,502.8610 1,487.8324
05/02/2018 1,501.0218 1,501.0218 1,486.0116
02/02/2018 1,500.2363 1,500.2363 1,485.2339
01/02/2018 1,500.4839 1,500.4839 1,485.4791
31/01/2018 1,500.2398 1,500.2398 1,485.2374
30/01/2018 1,499.5961 1,499.5961 1,484.6001
29/01/2018 1,498.5568 1,498.5568 1,483.5712
26/01/2018 1,498.4931 1,498.4931 1,483.5082
25/01/2018 1,498.6394 1,498.6394 1,483.6530
24/01/2018 1,496.6258 1,496.6258 1,481.6595
23/01/2018 1,495.2286 1,495.2286 1,480.2763
22/01/2018 1,495.6649 1,495.6649 1,480.7083
19/01/2018 1,495.3272 1,495.3272 1,480.3739
18/01/2018 1,494.7667 1,494.7667 1,479.8190
17/01/2018 1,495.9978 1,495.9978 1,481.0378
16/01/2018 1,492.1873 1,492.1873 1,477.2654
15/01/2018 1,492.6180 1,492.6180 1,477.6918
12/01/2018 1,490.6064 1,490.6064 1,475.7003
11/01/2018 1,489.0331 1,489.0331 1,474.1428
10/01/2018 1,489.0951 1,489.0951 1,474.2041
09/01/2018 1,489.5650 1,489.5650 1,474.6694
08/01/2018 1,490.3898 1,490.3898 1,475.4859
29/12/2017 1,484.7405 1,484.7405 1,469.8931
28/12/2017 1,485.0306 1,485.0306 1,470.1803
27/12/2017 1,483.4973 1,483.4973 1,468.6623
26/12/2017 1,483.4976 1,483.4976 1,468.6626
25/12/2017 1,479.4763 1,479.4763 1,464.6815
22/12/2017 1,478.1400 1,478.1400 1,463.3586
21/12/2017 1,476.1622 1,476.1622 1,461.4006
20/12/2017 1,476.6799 1,476.6799 1,461.9131
19/12/2017 1,479.0762 1,479.0762 1,464.2854
18/12/2017 1,480.0129 1,480.0129 1,465.2128
15/12/2017 1,479.7554 1,479.7554 1,464.9578
14/12/2017 1,478.6279 1,478.6279 1,463.8416
13/12/2017 1,477.2501 1,477.2501 1,462.4776
12/12/2017 1,478.5231 1,478.5231 1,463.7379
11/12/2017 1,476.0659 1,476.0659 1,461.3052
08/12/2017 1,475.5974 1,475.5974 1,460.8414
07/12/2017 1,476.1762 1,476.1762 1,461.4144
06/12/2017 1,475.7756 1,475.7756 1,461.0178
05/12/2017 1,474.7097 1,474.7097 1,459.9626
04/12/2017 1,473.9344 1,473.9344 1,459.1951
01/12/2017 1,474.2953 1,474.2953 1,459.5523
30/11/2017 1,471.4130 1,471.4130 1,456.6989
29/11/2017 1,470.4436 1,470.4436 1,455.7392
28/11/2017 1,471.7559 1,471.7559 1,457.0383
27/11/2017 1,472.0216 1,472.0216 1,457.3014
24/11/2017 1,469.0514 1,469.0514 1,454.3609
23/11/2017 1,469.1012 1,469.1012 1,454.4102
22/11/2017 1,467.4449 1,467.4449 1,452.7705
21/11/2017 1,467.2553 1,467.2553 1,452.5827
20/11/2017 1,468.0528 1,468.0528 1,453.3723
17/11/2017 1,468.7515 1,468.7515 1,454.0640
16/11/2017 1,468.6394 1,468.6394 1,453.9530
15/11/2017 1,469.6063 1,469.6063 1,454.9102
14/11/2017 1,466.6026 1,466.6026 1,451.9366
13/11/2017 1,466.1123 1,466.1123 1,451.4512
10/11/2017 1,462.1308 1,462.1308 1,447.5095
09/11/2017 1,460.1853 1,460.1853 1,445.5834
08/11/2017 1,460.8493 1,460.8493 1,446.2408
07/11/2017 1,458.4121 1,458.4121 1,443.8280
06/11/2017 1,457.9191 1,457.9191 1,443.3399
03/11/2017 1,456.3176 1,456.3176 1,441.7544
02/11/2017 1,453.6298 1,453.6298 1,439.0935
01/11/2017 1,451.9813 1,451.9813 1,437.4615
31/10/2017 1,451.8973 1,451.8973 1,437.3783
30/10/2017 1,450.3959 1,450.3959 1,435.8919
27/10/2017 1,447.7325 1,447.7325 1,433.2552
26/10/2017 1,448.2447 1,448.2447 1,433.7623
25/10/2017 1,447.4908 1,447.4908 1,433.0159
24/10/2017 1,447.3551 1,447.3551 1,432.8815
23/10/2017 1,448.8845 1,448.8845 1,434.3957
20/10/2017 1,446.9697 1,446.9697 1,432.5000
19/10/2017 1,447.0464 1,447.0464 1,432.5759
18/10/2017 1,446.5037 1,446.5037 1,432.0387
17/10/2017 1,445.7459 1,445.7459 1,431.2884
16/10/2017 1,443.6907 1,443.6907 1,429.2538
13/10/2017 1,444.7325 1,444.7325 1,430.2852
12/10/2017 1,440.3591 1,440.3591 1,425.9555
11/10/2017 1,439.4256 1,439.4256 1,425.0313
10/10/2017 1,441.1222 1,441.1222 1,426.7110
09/10/2017 1,439.0722 1,439.0722 1,424.6815
06/10/2017 1,437.5387 1,437.5387 1,423.1633
05/10/2017 1,435.3387 1,435.3387 1,420.9853
04/10/2017 1,436.8735 1,436.8735 1,422.5048
03/10/2017 1,434.1483 1,434.1483 1,419.8068
02/10/2017 1,433.8499 1,433.8499 1,419.5114
29/09/2017 1,433.6481 1,433.6481 1,419.3116
28/09/2017 1,434.4233 1,434.4233 1,420.0791
27/09/2017 1,431.7143 1,431.7143 1,417.3972
26/09/2017 1,433.2556 1,433.2556 1,418.9230
25/09/2017 1,435.4807 1,435.4807 1,421.1259
23/09/2017 1,434.3104 1,434.3104 1,419.9673
22/09/2017 1,432.7296 1,432.7296 1,418.4023
20/09/2017 1,432.2119 1,432.2119 1,417.8898
19/09/2017 1,430.8420 1,430.8420 1,416.5336
15/09/2017 1,429.8524 1,429.8524 1,415.5539
14/09/2017 1,429.0679 1,429.0679 1,414.7772
13/09/2017 1,430.5420 1,430.5420 1,416.2366
12/09/2017 1,430.7803 1,430.7803 1,416.4725
11/09/2017 1,430.8489 1,430.8489 1,416.5404
08/09/2017 1,432.9593 1,432.9593 1,418.6297
07/09/2017 1,430.8674 1,430.8674 1,416.5587
06/09/2017 1,429.9391 1,429.9391 1,415.6397
05/09/2017 1,428.6048 1,428.6048 1,414.3188
04/09/2017 1,427.2783 1,427.2783 1,413.0055
01/09/2017 1,426.0133 1,426.0133 1,411.7532
31/08/2017 1,427.0359 1,427.0359 1,412.7655
30/08/2017 1,426.4449 1,426.4449 1,412.1805
29/08/2017 1,428.0238 1,428.0238 1,413.7436
28/08/2017 1,426.1078 1,426.1078 1,411.8467
25/08/2017 1,424.1488 1,424.1488 1,409.9073
24/08/2017 1,424.0885 1,424.0885 1,409.8476
23/08/2017 1,423.2693 1,423.2693 1,409.0366
22/08/2017 1,422.4914 1,422.4914 1,408.2665
21/08/2017 1,422.1402 1,422.1402 1,407.9188
18/08/2017 1,422.4840 1,422.4840 1,408.2592
17/08/2017 1,420.0103 1,420.0103 1,405.8102
16/08/2017 1,421.2937 1,421.2937 1,407.0808
15/08/2017 1,426.9907 1,426.9907 1,412.7208
14/08/2017 1,421.9519 1,421.9519 1,407.7324
11/08/2017 1,422.5847 1,422.5847 1,408.3589
10/08/2017 1,420.1696 1,420.1696 1,405.9679
09/08/2017 1,419.4376 1,419.4376 1,405.2432
08/08/2017 1,419.0650 1,419.0650 1,404.8744
07/08/2017 1,419.1936 1,419.1936 1,405.0017
04/08/2017 1,417.1893 1,417.1893 1,403.0174
03/08/2017 1,417.0262 1,417.0262 1,402.8559
02/08/2017 1,415.9719 1,415.9719 1,401.8122
01/08/2017 1,414.7312 1,414.7312 1,400.5839
31/07/2017 1,411.2237 1,411.2237 1,397.1115
28/07/2017 1,413.4549 1,413.4549 1,399.3204
27/07/2017 1,413.4311 1,413.4311 1,399.2968
26/07/2017 1,409.6072 1,409.6072 1,395.5111
25/07/2017 1,413.2293 1,413.2293 1,399.0970
24/07/2017 1,410.6140 1,410.6140 1,396.5079
21/07/2017 1,410.4085 1,410.4085 1,396.3044
20/07/2017 1,408.7471 1,408.7471 1,394.6596
19/07/2017 1,406.6744 1,406.6744 1,392.6077
18/07/2017 1,407.8079 1,407.8079 1,393.7298
17/07/2017 1,405.8978 1,405.8978 1,391.8388
14/07/2017 1,402.7381 1,402.7381 1,388.7107
13/07/2017 1,402.1188 1,402.1188 1,388.0976
12/07/2017 1,402.8645 1,402.8645 1,388.8359
11/07/2017 1,402.0626 1,402.0626 1,388.0420
10/07/2017 1,400.2985 1,400.2985 1,386.2955
07/07/2017 1,399.7216 1,399.7216 1,385.7244
06/07/2017 1,398.5391 1,398.5391 1,384.5537
04/07/2017 1,399.9367 1,399.9367 1,385.9373
03/07/2017 1,398.5543 1,398.5543 1,384.5688
30/06/2017 1,398.5223 1,398.5223 1,384.5371
29/06/2017 1,398.3621 1,398.3621 1,384.3785
28/06/2017 1,398.0253 1,398.0253 1,384.0450
27/06/2017 1,399.6225 1,399.6225 1,385.6263
26/06/2017 1,398.1982 1,398.1982 1,384.2162
23/06/2017 1,399.4535 1,399.4535 1,385.4590
22/06/2017 1,398.0461 1,398.0461 1,384.0656
21/06/2017 1,396.3722 1,396.3722 1,382.4085
20/06/2017 1,396.5048 1,396.5048 1,382.5398
19/06/2017 1,394.2893 1,394.2893 1,380.3464
16/06/2017 1,393.4631 1,393.4631 1,379.5285
15/06/2017 1,392.8382 1,392.8382 1,378.9098
14/06/2017 1,392.0678 1,392.0678 1,378.1471
13/06/2017 1,391.0105 1,391.0105 1,377.1004
12/06/2017 1,390.8140 1,390.8140 1,376.9059
09/06/2017 1,391.2629 1,391.2629 1,377.3503
08/06/2017 1,390.9339 1,390.9339 1,377.0246
07/06/2017 1,391.2319 1,391.2319 1,377.3196
06/06/2017 1,391.1686 1,391.1686 1,377.2569
05/06/2017 1,389.8242 1,389.8242 1,375.9260
02/06/2017 1,388.4685 1,388.4685 1,374.5838
01/06/2017 1,388.2706 1,388.2706 1,374.3879
31/05/2017 1,387.1124 1,387.1124 1,373.2413
30/05/2017 1,386.7828 1,386.7828 1,372.9150
29/05/2017 1,385.8375 1,385.8375 1,371.9791
26/05/2017 1,386.0670 1,386.0670 1,372.2063
25/05/2017 1,385.7487 1,385.7487 1,371.8912
24/05/2017 1,384.2023 1,384.2023 1,370.3603
23/05/2017 1,387.6095 1,387.6095 1,373.7334
22/05/2017 1,384.4592 1,384.4592 1,370.6146
20/05/2017 1,383.8135 1,383.8135 1,369.9754
19/05/2017 1,384.3693 1,384.3693 1,370.5256
18/05/2017 1,384.2680 1,384.2680 1,370.4253
17/05/2017 1,384.5524 1,384.5524 1,370.7069
16/05/2017 1,382.3602 1,382.3602 1,368.5366
15/05/2017 1,380.9980 1,380.9980 1,367.1880
12/05/2017 1,379.4564 1,379.4564 1,365.6618
11/05/2017 1,379.7732 1,379.7732 1,365.9755
10/05/2017 1,378.6444 1,378.6444 1,364.8580
06/05/2017 1,377.9457 1,377.9457 1,364.1662
05/05/2017 1,378.2842 1,378.2842 1,364.5014
04/05/2017 1,378.1250 1,378.1250 1,364.3438
03/05/2017 1,378.0464 1,378.0464 1,364.2659
02/05/2017 1,378.1698 1,378.1698 1,364.3881
28/04/2017 1,377.1035 1,377.1035 1,363.3325
27/04/2017 1,377.2630 1,377.2630 1,363.4904
26/04/2017 1,376.4018 1,376.4018 1,362.6378
25/04/2017 1,375.4836 1,375.4836 1,361.7288
21/04/2017 1,374.8432 1,374.8432 1,361.0948
20/04/2017 1,374.9582 1,374.9582 1,361.2086
19/04/2017 1,375.4322 1,375.4322 1,361.6779
18/04/2017 1,373.8094 1,373.8094 1,360.0713
14/04/2017 1,372.1737 1,372.1737 1,358.4520
13/04/2017 1,370.0888 1,370.0888 1,356.3879
12/04/2017 1,369.0215 1,369.0215 1,355.3313
11/04/2017 1,366.4983 1,366.4983 1,352.8333
10/04/2017 1,361.3783 1,361.3783 1,347.7645
07/04/2017 1,360.9341 1,360.9341 1,347.3248
06/04/2017 1,359.3680 1,359.3680 1,345.7743
05/04/2017 1,358.3295 1,358.3295 1,344.7462
04/04/2017 1,357.3912 1,357.3912 1,343.8173
03/04/2017 1,357.6080 1,357.6080 1,344.0319
31/03/2017 1,355.7643 1,355.7643 1,342.2067
30/03/2017 1,357.0936 1,357.0936 1,343.5227
29/03/2017 1,354.4891 1,354.4891 1,340.9442
28/03/2017 1,355.2377 1,355.2377 1,341.6853
27/03/2017 1,355.0331 1,355.0331 1,341.4828
24/03/2017 1,352.5557 1,352.5557 1,339.0301
23/03/2017 1,353.2362 1,353.2362 1,339.7038
22/03/2017 1,351.9109 1,351.9109 1,338.3918
21/03/2017 1,348.2752 1,348.2752 1,334.7924
20/03/2017 1,346.1601 1,346.1601 1,332.6985
17/03/2017 1,344.5186 1,344.5186 1,331.0734
16/03/2017 1,344.9562 1,344.9562 1,331.5066
15/03/2017 1,344.4677 1,344.4677 1,331.0230
14/03/2017 1,344.9067 1,344.9067 1,331.4576
13/03/2017 1,343.7939 1,343.7939 1,330.3560
10/03/2017 1,343.4053 1,343.4053 1,329.9712
09/03/2017 1,344.4554 1,344.4554 1,331.0108
07/03/2017 1,344.4394 1,344.4394 1,330.9950
06/03/2017 1,344.5157 1,344.5157 1,331.0705
03/03/2017 1,342.2465 1,342.2465 1,328.8240
02/03/2017 1,343.3242 1,343.3242 1,329.8910
01/03/2017 1,344.2673 1,344.2673 1,330.8246
28/02/2017 1,344.7618 1,344.7618 1,331.3142
27/02/2017 1,345.6799 1,345.6799 1,332.2231
24/02/2017 1,344.3308 1,344.3308 1,330.8875
23/02/2017 1,342.4528 1,342.4528 1,329.0283
22/02/2017 1,341.3395 1,341.3395 1,327.9261
21/02/2017 1,341.5955 1,341.5955 1,328.1795
20/02/2017 1,341.8816 1,341.8816 1,328.4628
17/02/2017 1,341.6346 1,341.6346 1,328.2183
16/02/2017 1,341.2615 1,341.2615 1,327.8489
15/02/2017 1,340.0640 1,340.0640 1,326.6634
14/02/2017 1,339.6984 1,339.6984 1,326.3014
13/02/2017 1,340.4060 1,340.4060 1,327.0019
10/02/2017 1,339.8754 1,339.8754 1,326.4766
09/02/2017 1,340.1861 1,340.1861 1,326.7842
08/02/2017 1,339.6562 1,339.6562 1,326.2596
07/02/2017 1,338.5570 1,338.5570 1,325.1714
06/02/2017 1,338.2128 1,338.2128 1,324.8307
03/02/2017 1,337.1508 1,337.1508 1,323.7793
02/02/2017 1,337.2086 1,337.2086 1,323.8365
01/02/2017 1,336.7961 1,336.7961 1,323.4281
31/01/2017 1,336.6173 1,336.6173 1,323.2511
30/01/2017 1,335.8062 1,335.8062 1,322.4481
27/01/2017 1,333.8803 1,333.8803 1,320.5415
26/01/2017 1,335.2263 1,335.2263 1,321.8740
25/01/2017 1,336.3040 1,336.3040 1,322.9410
24/01/2017 1,336.2196 1,336.2196 1,322.8574
23/01/2017 1,340.5015 1,340.5015 1,327.0965
20/01/2017 1,333.9764 1,333.9764 1,320.6366
19/01/2017 1,334.9492 1,334.9492 1,321.5997
18/01/2017 1,335.1887 1,335.1887 1,321.8368
17/01/2017 1,337.0996 1,337.0996 1,323.7286
16/01/2017 1,333.5830 1,333.5830 1,320.2472
13/01/2017 1,332.5113 1,332.5113 1,319.1862
12/01/2017 1,333.0774 1,333.0774 1,319.7466
11/01/2017 1,330.7489 1,330.7489 1,317.4414
10/01/2017 1,330.4264 1,330.4264 1,317.1221
09/01/2017 1,329.2588 1,329.2588 1,315.9662
30/12/2016 1,326.8241 1,326.8241 1,313.5559
29/12/2016 1,323.7648 1,323.7648 1,310.5272
28/12/2016 1,321.1339 1,321.1339 1,307.9226
27/12/2016 1,320.4288 1,320.4288 1,307.2245
26/12/2016 1,318.1999 1,318.1999 1,305.0179
23/12/2016 1,316.5901 1,316.5901 1,303.4242
22/12/2016 1,316.1779 1,316.1779 1,303.0161
21/12/2016 1,313.4287 1,313.4287 1,300.2944
20/12/2016 1,314.1930 1,314.1930 1,301.0511
19/12/2016 1,312.7296 1,312.7296 1,299.6023
16/12/2016 1,312.4551 1,312.4551 1,299.3305
15/12/2016 1,314.2479 1,314.2479 1,301.1054
14/12/2016 1,317.2071 1,317.2071 1,304.0350
13/12/2016 1,317.1157 1,317.1157 1,303.9445
12/12/2016 1,317.2203 1,317.2203 1,304.0481
09/12/2016 1,316.3807 1,316.3807 1,303.2169
08/12/2016 1,316.0833 1,316.0833 1,302.9225
07/12/2016 1,314.1532 1,314.1532 1,301.0117
06/12/2016 1,314.1745 1,314.1745 1,301.0328
05/12/2016 1,312.8284 1,312.8284 1,299.7001
02/12/2016 1,311.8870 1,311.8870 1,298.7681
01/12/2016 1,310.2990 1,310.2990 1,297.1960
30/11/2016 1,310.0156 1,310.0156 1,296.9154
29/11/2016 1,309.0162 1,309.0162 1,295.9260
28/11/2016 1,308.8117 1,308.8117 1,295.7236
25/11/2016 1,307.7218 1,307.7218 1,294.6446
24/11/2016 1,306.3762 1,306.3762 1,293.3124
23/11/2016 1,305.6081 1,305.6081 1,292.5520
22/11/2016 1,309.7217 1,309.7217 1,296.6245
21/11/2016 1,306.9550 1,306.9550 1,293.8855
18/11/2016 1,307.5592 1,307.5592 1,294.4836
17/11/2016 1,309.0525 1,309.0525 1,295.9620
16/11/2016 1,307.8591 1,307.8591 1,294.7805
15/11/2016 1,313.2120 1,313.2120 1,300.0799
14/11/2016 1,308.0357 1,308.0357 1,294.9553
11/11/2016 1,310.4567 1,310.4567 1,297.3521
10/11/2016 1,312.3537 1,312.3537 1,299.2302
09/11/2016 1,314.8818 1,314.8818 1,301.7330
08/11/2016 1,316.6099 1,316.6099 1,303.4438
07/11/2016 1,314.8022 1,314.8022 1,301.6542
04/11/2016 1,315.7571 1,315.7571 1,302.5995
03/11/2016 1,311.6073 1,311.6073 1,298.4912
02/11/2016 1,312.2393 1,312.2393 1,299.1169
01/11/2016 1,309.4855 1,309.4855 1,296.3906
31/10/2016 1,308.1605 1,308.1605 1,295.0789
28/10/2016 1,308.2544 1,308.2544 1,295.1719
27/10/2016 1,307.1522 1,307.1522 1,294.0807
26/10/2016 1,309.1463 1,309.1463 1,296.0548
25/10/2016 1,307.7687 1,307.7687 1,294.6910
24/10/2016 1,307.3006 1,307.3006 1,294.2276
21/10/2016 1,305.6063 1,305.6063 1,292.5502
20/10/2016 1,307.5927 1,307.5927 1,294.5168
19/10/2016 1,310.5013 1,310.5013 1,297.3963
18/10/2016 1,310.7119 1,310.7119 1,297.6048
17/10/2016 1,306.1371 1,306.1371 1,293.0757
14/10/2016 1,306.0706 1,306.0706 1,293.0099
13/10/2016 1,306.5302 1,306.5302 1,293.4649
12/10/2016 1,304.1180 1,304.1180 1,291.0768
11/10/2016 1,305.9839 1,305.9839 1,292.9241
10/10/2016 1,305.2321 1,305.2321 1,292.1798
07/10/2016 1,303.9581 1,303.9581 1,290.9185
06/10/2016 1,299.2847 1,299.2847 1,286.2919
05/10/2016 1,297.4719 1,297.4719 1,284.4972
04/10/2016 1,298.9978 1,298.9978 1,286.0078
03/10/2016 1,299.7287 1,299.7287 1,286.7314
30/09/2016 1,298.0761 1,298.0761 1,285.0953
29/09/2016 1,294.8133 1,294.8133 1,281.8652
28/09/2016 1,293.3863 1,293.3863 1,280.4524
27/09/2016 1,288.1175 1,288.1175 1,275.2363
26/09/2016 1,287.3249 1,287.3249 1,274.4517
24/09/2016 1,285.1761 1,285.1761 1,272.3243
23/09/2016 1,282.0467 1,282.0467 1,269.2262
22/09/2016 1,280.5471 1,280.5471 1,267.7416
20/09/2016 1,275.1528 1,275.1528 1,262.4013
19/09/2016 1,273.9500 1,273.9500 1,261.2105
16/09/2016 1,275.7037 1,275.7037 1,262.9467
15/09/2016 1,273.8890 1,273.8890 1,261.1501
14/09/2016 1,274.4455 1,274.4455 1,261.7010
13/09/2016 1,273.5755 1,273.5755 1,260.8397
09/09/2016 1,273.8441 1,273.8441 1,261.1057
08/09/2016 1,273.9428 1,273.9428 1,261.2034
07/09/2016 1,273.9152 1,273.9152 1,261.1760
06/09/2016 1,272.7008 1,272.7008 1,259.9738
05/09/2016 1,274.9918 1,274.9918 1,262.2419
02/09/2016 1,274.4173 1,274.4173 1,261.6731
01/09/2016 1,275.4296 1,275.4296 1,262.6753
31/08/2016 1,272.5524 1,272.5524 1,259.8269
30/08/2016 1,275.5744 1,275.5744 1,262.8187
29/08/2016 1,275.3265 1,275.3265 1,262.5732
26/08/2016 1,278.3568 1,278.3568 1,265.5732
25/08/2016 1,277.3812 1,277.3812 1,264.6074
24/08/2016 1,276.6673 1,276.6673 1,263.9006
23/08/2016 1,277.8044 1,277.8044 1,265.0264
22/08/2016 1,277.3639 1,277.3639 1,264.5903
19/08/2016 1,276.0435 1,276.0435 1,263.2831
18/08/2016 1,276.3144 1,276.3144 1,263.5513
17/08/2016 1,275.4788 1,275.4788 1,262.7240
16/08/2016 1,277.2499 1,277.2499 1,264.4774
15/08/2016 1,274.7115 1,274.7115 1,261.9644
12/08/2016 1,271.5664 1,271.5664 1,258.8507
11/08/2016 1,265.9784 1,265.9784 1,253.3186
10/08/2016 1,267.0747 1,267.0747 1,254.4040
09/08/2016 1,264.6220 1,264.6220 1,251.9758
08/08/2016 1,263.0665 1,263.0665 1,250.4358
05/08/2016 1,262.9255 1,262.9255 1,250.2962
04/08/2016 1,263.9735 1,263.9735 1,251.3338
03/08/2016 1,262.4417 1,262.4417 1,249.8173
02/08/2016 1,262.3864 1,262.3864 1,249.7625
01/08/2016 1,264.4498 1,264.4498 1,251.8053
29/07/2016 1,260.3768 1,260.3768 1,247.7730
28/07/2016 1,258.8949 1,258.8949 1,246.3060
27/07/2016 1,257.7702 1,257.7702 1,245.1925
26/07/2016 1,256.2998 1,256.2998 1,243.7368
25/07/2016 1,253.8827 1,253.8827 1,241.3439
22/07/2016 1,254.6560 1,254.6560 1,242.1094
21/07/2016 1,253.3759 1,253.3759 1,240.8421
20/07/2016 1,252.8090 1,252.8090 1,240.2809
19/07/2016 1,248.7760 1,248.7760 1,236.2882
18/07/2016 1,245.7152 1,245.7152 1,233.2580
15/07/2016 1,244.2338 1,244.2338 1,231.7915
14/07/2016 1,244.9351 1,244.9351 1,232.4857
13/07/2016 1,243.6808 1,243.6808 1,231.2440
12/07/2016 1,239.4079 1,239.4079 1,227.0138
11/07/2016 1,238.7912 1,238.7912 1,226.4033
08/07/2016 1,240.1544 1,240.1544 1,227.7529
07/07/2016 1,238.6958 1,238.6958 1,226.3088
06/07/2016 1,236.8020 1,236.8020 1,224.4340
04/07/2016 1,237.5639 1,237.5639 1,225.1883
01/07/2016 1,232.9512 1,232.9512 1,220.6217
30/06/2016 1,233.0142 1,233.0142 1,220.6841
29/06/2016 1,232.2949 1,232.2949 1,219.9720
28/06/2016 1,234.4787 1,234.4787 1,222.1339
27/06/2016 1,232.0703 1,232.0703 1,219.7496
24/06/2016 1,230.8975 1,230.8975 1,218.5885
23/06/2016 1,230.2227 1,230.2227 1,217.9205
22/06/2016 1,226.3179 1,226.3179 1,214.0547
21/06/2016 1,228.8273 1,228.8273 1,216.5390
20/06/2016 1,229.6280 1,229.6280 1,217.3317
17/06/2016 1,229.4161 1,229.4161 1,217.1219
16/06/2016 1,230.7010 1,230.7010 1,218.3940
15/06/2016 1,227.4488 1,227.4488 1,215.1743
14/06/2016 1,227.2353 1,227.2353 1,214.9629
13/06/2016 1,225.8657 1,225.8657 1,213.6070
10/06/2016 1,222.5703 1,222.5703 1,210.3446
09/06/2016 1,221.8833 1,221.8833 1,209.6645
08/06/2016 1,220.7969 1,220.7969 1,208.5889
07/06/2016 1,219.7095 1,219.7095 1,207.5124
06/06/2016 1,217.6508 1,217.6508 1,205.4743
03/06/2016 1,215.4047 1,215.4047 1,203.2507
02/06/2016 1,213.5353 1,213.5353 1,201.3999
01/06/2016 1,211.8732 1,211.8732 1,199.7545
31/05/2016 1,210.1780 1,210.1780 1,198.0762
30/05/2016 1,209.7055 1,209.7055 1,197.6084
27/05/2016 1,209.2251 1,209.2251 1,197.1328
26/05/2016 1,208.0885 1,208.0885 1,196.0076
25/05/2016 1,207.4432 1,207.4432 1,195.3688
24/05/2016 1,208.1524 1,208.1524 1,196.0709
23/05/2016 1,208.0573 1,208.0573 1,195.9767
20/05/2016 1,205.0450 1,205.0450 1,192.9946
19/05/2016 1,207.1906 1,207.1906 1,195.1187
18/05/2016 1,203.0992 1,203.0992 1,191.0682
17/05/2016 1,202.7946 1,202.7946 1,190.7667
16/05/2016 1,203.5751 1,203.5751 1,191.5393
13/05/2016 1,202.3234 1,202.3234 1,190.3002
12/05/2016 1,203.1779 1,203.1779 1,191.1461
11/05/2016 1,202.1786 1,202.1786 1,190.1568
10/05/2016 1,202.0220 1,202.0220 1,190.0018
06/05/2016 1,200.6181 1,200.6181 1,188.6119
05/05/2016 1,198.0601 1,198.0601 1,186.0795
04/05/2016 1,198.4850 1,198.4850 1,186.5002
03/05/2016 1,195.1739 1,195.1739 1,183.2222
02/05/2016 1,192.3558 1,192.3558 1,180.4322
29/04/2016 1,193.5106 1,193.5106 1,181.5755
28/04/2016 1,194.3542 1,194.3542 1,182.4107
27/04/2016 1,192.7611 1,192.7611 1,180.8335
26/04/2016 1,192.5750 1,192.5750 1,180.6493
25/04/2016 1,191.3939 1,191.3939 1,179.4800
22/04/2016 1,192.5514 1,192.5514 1,180.6259
21/04/2016 1,192.8207 1,192.8207 1,180.8925
20/04/2016 1,195.6911 1,195.6911 1,183.7342
19/04/2016 1,195.6241 1,195.6241 1,183.6679
18/04/2016 1,195.3411 1,195.3411 1,183.3877
15/04/2016 1,195.3260 1,195.3260 1,183.3727
14/04/2016 1,194.4165 1,194.4165 1,182.4723
13/04/2016 1,196.6219 1,196.6219 1,184.6557
12/04/2016 1,198.2865 1,198.2865 1,186.3036
11/04/2016 1,197.8749 1,197.8749 1,185.8962
08/04/2016 1,194.9635 1,194.9635 1,183.0139
07/04/2016 1,195.3992 1,195.3992 1,183.4452
06/04/2016 1,192.2568 1,192.2568 1,180.3342
05/04/2016 1,191.9116 1,191.9116 1,179.9925
04/04/2016 1,189.9056 1,189.9056 1,178.0065
02/04/2016 1,189.8565 1,189.8565 1,177.9579
01/04/2016 1,189.5029 1,189.5029 1,177.6079
31/03/2016 1,188.8966 1,188.8966 1,177.0076
30/03/2016 1,187.1654 1,187.1654 1,175.2937
29/03/2016 1,184.0638 1,184.0638 1,172.2232
25/03/2016 1,183.8967 1,183.8967 1,172.0577
24/03/2016 1,181.6094 1,181.6094 1,169.7933
23/03/2016 1,181.1852 1,181.1852 1,169.3733
22/03/2016 1,181.4124 1,181.4124 1,169.5983
21/03/2016 1,184.0703 1,184.0703 1,172.2296
18/03/2016 1,184.9219 1,184.9219 1,173.0727
17/03/2016 1,184.6531 1,184.6531 1,172.8066
16/03/2016 1,179.8510 1,179.8510 1,168.0525
15/03/2016 1,177.8511 1,177.8511 1,166.0726
14/03/2016 1,181.1270 1,181.1270 1,169.3157
12/03/2016 1,179.2501 1,179.2501 1,167.4576
11/03/2016 1,180.4276 1,180.4276 1,168.6233
10/03/2016 1,176.3681 1,176.3681 1,164.6044
09/03/2016 1,177.5933 1,177.5933 1,165.8174
04/03/2016 1,175.4158 1,175.4158 1,163.6616
03/03/2016 1,173.3336 1,173.3336 1,161.6003
02/03/2016 1,172.7549 1,172.7549 1,161.0274
01/03/2016 1,173.9950 1,173.9950 1,162.2551
29/02/2016 1,175.6679 1,175.6679 1,163.9112
26/02/2016 1,176.5982 1,176.5982 1,164.8322
25/02/2016 1,175.4064 1,175.4064 1,163.6523
24/02/2016 1,176.7776 1,176.7776 1,165.0098
23/02/2016 1,176.6781 1,176.6781 1,164.9113
22/02/2016 1,177.3646 1,177.3646 1,165.5910
19/02/2016 1,179.6013 1,179.6013 1,167.8053
18/02/2016 1,177.0285 1,177.0285 1,165.2582
17/02/2016 1,175.0309 1,175.0309 1,163.2806
16/02/2016 1,176.6727 1,176.6727 1,164.9060
15/02/2016 1,175.5067 1,175.5067 1,163.7516
12/02/2016 1,176.8345 1,176.8345 1,165.0662
11/02/2016 1,179.9593 1,179.9593 1,168.1597
10/02/2016 1,175.8131 1,175.8131 1,164.0550
09/02/2016 1,173.9830 1,173.9830 1,162.2432
08/02/2016 1,173.9799 1,173.9799 1,162.2401
05/02/2016 1,170.2168 1,170.2168 1,158.5146
04/02/2016 1,168.8543 1,168.8543 1,157.1658
03/02/2016 1,166.4871 1,166.4871 1,154.8222
02/02/2016 1,163.0694 1,163.0694 1,151.4387
01/02/2016 1,160.6569 1,160.6569 1,149.0503
29/01/2016 1,161.2044 1,161.2044 1,149.5924
27/01/2016 1,157.5485 1,157.5485 1,145.9730
26/01/2016 1,157.7456 1,157.7456 1,146.1681
25/01/2016 1,155.7588 1,155.7588 1,144.2012
22/01/2016 1,154.3738 1,154.3738 1,142.8301
21/01/2016 1,154.5165 1,154.5165 1,142.9713
20/01/2016 1,154.2354 1,154.2354 1,142.6930
19/01/2016 1,152.1946 1,152.1946 1,140.6727
18/01/2016 1,152.3994 1,152.3994 1,140.8754
15/01/2016 1,151.9106 1,151.9106 1,140.3915
14/01/2016 1,149.0526 1,149.0526 1,137.5621
13/01/2016 1,148.3205 1,148.3205 1,136.8373
12/01/2016 1,147.8133 1,147.8133 1,136.3352
11/01/2016 1,148.1890 1,148.1890 1,136.7071
08/01/2016 1,149.1568 1,149.1568 1,137.6652
30/12/2015 1,144.8933 1,144.8933 1,133.4444
29/12/2015 1,144.6019 1,144.6019 1,133.1559
28/12/2015 1,140.4700 1,140.4700 1,129.0653
25/12/2015 1,141.2661 1,141.2661 1,129.8534
24/12/2015 1,138.4443 1,138.4443 1,127.0599
23/12/2015 1,138.9691 1,138.9691 1,127.5794
22/12/2015 1,138.0289 1,138.0289 1,126.6486
21/12/2015 1,137.8718 1,137.8718 1,126.4931
18/12/2015 1,136.5040 1,136.5040 1,125.1390
17/12/2015 1,137.9151 1,137.9151 1,126.5359
16/12/2015 1,137.5174 1,137.5174 1,126.1422
15/12/2015 1,140.4959 1,140.4959 1,129.0909
14/12/2015 1,141.5108 1,141.5108 1,130.0957
11/12/2015 1,140.8546 1,140.8546 1,129.4461
10/12/2015 1,140.8860 1,140.8860 1,129.4771
09/12/2015 1,139.9957 1,139.9957 1,128.5957
08/12/2015 1,138.5398 1,138.5398 1,127.1544
07/12/2015 1,137.2929 1,137.2929 1,125.9200
04/12/2015 1,138.2404 1,138.2404 1,126.8580
03/12/2015 1,135.2925 1,135.2925 1,123.9396
02/12/2015 1,137.0562 1,137.0562 1,125.6856
01/12/2015 1,135.2154 1,135.2154 1,123.8632
30/11/2015 1,133.5283 1,133.5283 1,122.1930
27/11/2015 1,131.4433 1,131.4433 1,120.1289
26/11/2015 1,131.6721 1,131.6721 1,120.3554
25/11/2015 1,129.9299 1,129.9299 1,118.6306
24/11/2015 1,130.3798 1,130.3798 1,119.0760
23/11/2015 1,128.6078 1,128.6078 1,117.3217
20/11/2015 1,128.6417 1,128.6417 1,117.3553
19/11/2015 1,130.2973 1,130.2973 1,118.9943
18/11/2015 1,127.2703 1,127.2703 1,115.9976
17/11/2015 1,127.8781 1,127.8781 1,116.5993
16/11/2015 1,128.9750 1,128.9750 1,117.6853
13/11/2015 1,126.7984 1,126.7984 1,115.5304
12/11/2015 1,125.4328 1,125.4328 1,114.1785
11/11/2015 1,126.6362 1,126.6362 1,115.3698
10/11/2015 1,125.6694 1,125.6694 1,114.4127
09/11/2015 1,124.3648 1,124.3648 1,113.1212
06/11/2015 1,121.9395 1,121.9395 1,110.7201
05/11/2015 1,124.7409 1,124.7409 1,113.4935
04/11/2015 1,124.6139 1,124.6139 1,113.3678
03/11/2015 1,126.2939 1,126.2939 1,115.0310
02/11/2015 1,123.9897 1,123.9897 1,112.7498
30/10/2015 1,126.1660 1,126.1660 1,114.9043
29/10/2015 1,128.8841 1,128.8841 1,117.5953
28/10/2015 1,129.3195 1,129.3195 1,118.0263
27/10/2015 1,129.9837 1,129.9837 1,118.6839
26/10/2015 1,127.6124 1,127.6124 1,116.3363
23/10/2015 1,129.5150 1,129.5150 1,118.2199
22/10/2015 1,128.3598 1,128.3598 1,117.0762
21/10/2015 1,127.7099 1,127.7099 1,116.4328
20/10/2015 1,129.3496 1,129.3496 1,118.0561
19/10/2015 1,129.3932 1,129.3932 1,118.0993
16/10/2015 1,129.8273 1,129.8273 1,118.5290
15/10/2015 1,131.5039 1,131.5039 1,120.1889
14/10/2015 1,129.0671 1,129.0671 1,117.7764
13/10/2015 1,129.4109 1,129.4109 1,118.1168
12/10/2015 1,129.4245 1,129.4245 1,118.1303
09/10/2015 1,127.3927 1,127.3927 1,116.1188
08/10/2015 1,124.9826 1,124.9826 1,113.7328
07/10/2015 1,124.4413 1,124.4413 1,113.1969
06/10/2015 1,123.7404 1,123.7404 1,112.5030
05/10/2015 1,124.9150 1,124.9150 1,113.6659
02/10/2015 1,124.6405 1,124.6405 1,113.3941
01/10/2015 1,122.8250 1,122.8250 1,111.5968
30/09/2015 1,123.4426 1,123.4426 1,112.2082
29/09/2015 1,122.8259 1,122.8259 1,111.5976
28/09/2015 1,124.0718 1,124.0718 1,112.8311
25/09/2015 1,121.9843 1,121.9843 1,110.7645
24/09/2015 1,122.4866 1,122.4866 1,111.2617
23/09/2015 1,122.0091 1,122.0091 1,110.7890
22/09/2015 1,123.7677 1,123.7677 1,112.5300
19/09/2015 1,124.1677 1,124.1677 1,112.9260
18/09/2015 1,123.4935 1,123.4935 1,112.2586
17/09/2015 1,122.0323 1,122.0323 1,110.8120
16/09/2015 1,122.6214 1,122.6214 1,111.3952
15/09/2015 1,125.5440 1,125.5440 1,114.2886
11/09/2015 1,125.2298 1,125.2298 1,113.9775
10/09/2015 1,125.3084 1,125.3084 1,114.0553
09/09/2015 1,125.2968 1,125.2968 1,114.0438
08/09/2015 1,125.2767 1,125.2767 1,114.0239
07/09/2015 1,124.9338 1,124.9338 1,113.6845
04/09/2015 1,123.7435 1,123.7435 1,112.5061
03/09/2015 1,124.4880 1,124.4880 1,113.2431
02/09/2015 1,123.4090 1,123.4090 1,112.1749
01/09/2015 1,122.3503 1,122.3503 1,111.1268
31/08/2015 1,120.4659 1,120.4659 1,109.2612
28/08/2015 1,120.3864 1,120.3864 1,109.1825
27/08/2015 1,120.4077 1,120.4077 1,109.2036
26/08/2015 1,125.2487 1,125.2487 1,113.9962
25/08/2015 1,126.9480 1,126.9480 1,115.6785
24/08/2015 1,127.9886 1,127.9886 1,116.7087
21/08/2015 1,122.2800 1,122.2800 1,111.0572
20/08/2015 1,120.5221 1,120.5221 1,109.3169
19/08/2015 1,118.6236 1,118.6236 1,107.4374
18/08/2015 1,119.0377 1,119.0377 1,107.8473
17/08/2015 1,119.6687 1,119.6687 1,108.4720
14/08/2015 1,118.5969 1,118.5969 1,107.4109
13/08/2015 1,119.0469 1,119.0469 1,107.8564
12/08/2015 1,119.0859 1,119.0859 1,107.8950
11/08/2015 1,118.1223 1,118.1223 1,106.9411
10/08/2015 1,116.7092 1,116.7092 1,105.5421
07/08/2015 1,116.4303 1,116.4303 1,105.2660
06/08/2015 1,116.2001 1,116.2001 1,105.0381
05/08/2015 1,115.0986 1,115.0986 1,103.9476
04/08/2015 1,116.4377 1,116.4377 1,105.2733
03/08/2015 1,115.4108 1,115.4108 1,104.2567
31/07/2015 1,113.4766 1,113.4766 1,102.3418
30/07/2015 1,113.9704 1,113.9704 1,102.8307
29/07/2015 1,114.9363 1,114.9363 1,103.7869
28/07/2015 1,113.7806 1,113.7806 1,102.6428
27/07/2015 1,114.1564 1,114.1564 1,103.0148
24/07/2015 1,111.3759 1,111.3759 1,100.2621
23/07/2015 1,111.1144 1,111.1144 1,100.0033
22/07/2015 1,110.8517 1,110.8517 1,099.7432
21/07/2015 1,111.4647 1,111.4647 1,100.3501
20/07/2015 1,111.2282 1,111.2282 1,100.1159
18/07/2015 1,110.5399 1,110.5399 1,099.4345
17/07/2015 1,109.0974 1,109.0974 1,098.0064
16/07/2015 1,109.0974 1,109.0974 1,098.0064
15/07/2015 1,109.6114 1,109.6114 1,098.5153
14/07/2015 1,109.5107 1,109.5107 1,098.4156
13/07/2015 1,108.7590 1,108.7590 1,097.6714
10/07/2015 1,109.1073 1,109.1073 1,098.0162
09/07/2015 1,107.6713 1,107.6713 1,096.5946
08/07/2015 1,107.2575 1,107.2575 1,096.1849
07/07/2015 1,105.4232 1,105.4232 1,094.3690
06/07/2015 1,105.6131 1,105.6131 1,094.5570
03/07/2015 1,104.4509 1,104.4509 1,093.4064
02/07/2015 1,103.2365 1,103.2365 1,092.2041
01/07/2015 1,103.0391 1,103.0391 1,092.0087
30/06/2015 1,103.2711 1,103.2711 1,092.2384
29/06/2015 1,103.5040 1,103.5040 1,092.4690
26/06/2015 1,103.0516 1,103.0516 1,092.0211
25/06/2015 1,101.5717 1,101.5717 1,090.5560
24/06/2015 1,101.7991 1,101.7991 1,090.7811
23/06/2015 1,101.3974 1,101.3974 1,090.3834
22/06/2015 1,101.7533 1,101.7533 1,090.7358
19/06/2015 1,101.5141 1,101.5141 1,090.4990
18/06/2015 1,100.7896 1,100.7896 1,089.7817
17/06/2015 1,099.6421 1,099.6421 1,088.6457
16/06/2015 1,099.6261 1,099.6261 1,088.6298
15/06/2015 1,098.5556 1,098.5556 1,087.5700
12/06/2015 1,097.5999 1,097.5999 1,086.6239
11/06/2015 1,097.9772 1,097.9772 1,086.9974
10/06/2015 1,097.7111 1,097.7111 1,086.7340
09/06/2015 1,097.4493 1,097.4493 1,086.4748
08/06/2015 1,096.7767 1,096.7767 1,085.8089
05/06/2015 1,096.8924 1,096.8924 1,085.9235
04/06/2015 1,096.5533 1,096.5533 1,085.5878
03/06/2015 1,095.2603 1,095.2603 1,084.3077
02/06/2015 1,094.2916 1,094.2916 1,083.3487
01/06/2015 1,093.8079 1,093.8079 1,082.8698
29/05/2015 1,093.3327 1,093.3327 1,082.3994
27/05/2015 1,091.9654 1,091.9654 1,081.0457
26/05/2015 1,091.4804 1,091.4804 1,080.5656
25/05/2015 1,091.2109 1,091.2109 1,080.2988
22/05/2015 1,091.4605 1,091.4605 1,080.5459
21/05/2015 1,090.3289 1,090.3289 1,079.4256
20/05/2015 1,089.7811 1,089.7811 1,078.8833
19/05/2015 1,090.1496 1,090.1496 1,079.2481
18/05/2015 1,090.8675 1,090.8675 1,079.9588
15/05/2015 1,089.7818 1,089.7818 1,078.8840
14/05/2015 1,089.3879 1,089.3879 1,078.4940
13/05/2015 1,088.5037 1,088.5037 1,077.6187
12/05/2015 1,087.9717 1,087.9717 1,077.0920
11/05/2015 1,087.8207 1,087.8207 1,076.9425
08/05/2015 1,087.2364 1,087.2364 1,076.3640
07/05/2015 1,086.4823 1,086.4823 1,075.6175
06/05/2015 1,086.2523 1,086.2523 1,075.3898
05/05/2015 1,085.9408 1,085.9408 1,075.0814
04/05/2015 1,085.6160 1,085.6160 1,074.7598
30/04/2015 1,083.4530 1,083.4530 1,072.6185
29/04/2015 1,083.1802 1,083.1802 1,072.3484
28/04/2015 1,082.6099 1,082.6099 1,071.7838
27/04/2015 1,082.6230 1,082.6230 1,071.7968
22/04/2015 1,081.5212 1,081.5212 1,070.7060
21/04/2015 1,080.8909 1,080.8909 1,070.0820
20/04/2015 1,080.9103 1,080.9103 1,070.1012
18/04/2015 1,080.4240 1,080.4240 1,069.6198
17/04/2015 1,079.9784 1,079.9784 1,069.1786
16/04/2015 1,079.0237 1,079.0237 1,068.2335
15/04/2015 1,079.5004 1,079.5004 1,068.7054
14/04/2015 1,079.5301 1,079.5301 1,068.7348
13/04/2015 1,080.0290 1,080.0290 1,069.2287
11/04/2015 1,079.7268 1,079.7268 1,068.9295
10/04/2015 1,078.9680 1,078.9680 1,068.1783
09/04/2015 1,078.9298 1,078.9298 1,068.1405
08/04/2015 1,078.1061 1,078.1061 1,067.3250
07/04/2015 1,077.5092 1,077.5092 1,066.7341
03/04/2015 1,076.7583 1,076.7583 1,065.9907
02/04/2015 1,075.7518 1,075.7518 1,064.9943
01/04/2015 1,075.3237 1,075.3237 1,064.5705
31/03/2015 1,074.8363 1,074.8363 1,064.0879
30/03/2015 1,074.0681 1,074.0681 1,063.3274
27/03/2015 1,072.8116 1,072.8116 1,062.0835
26/03/2015 1,071.8587 1,071.8587 1,061.1401
25/03/2015 1,071.3976 1,071.3976 1,060.6836
24/03/2015 1,071.1004 1,071.1004 1,060.3894
23/03/2015 1,071.0208 1,071.0208 1,060.3106
20/03/2015 1,070.5324 1,070.5324 1,059.8271
19/03/2015 1,070.2060 1,070.2060 1,059.5039
18/03/2015 1,070.3317 1,070.3317 1,059.6284
17/03/2015 1,069.9678 1,069.9678 1,059.2681
16/03/2015 1,071.3043 1,071.3043 1,060.5913
13/03/2015 1,072.8797 1,072.8797 1,062.1509
12/03/2015 1,071.0249 1,071.0249 1,060.3147
11/03/2015 1,071.1935 1,071.1935 1,060.4816
10/03/2015 1,071.6042 1,071.6042 1,060.8882
09/03/2015 1,071.5864 1,071.5864 1,060.8705
06/03/2015 1,070.4286 1,070.4286 1,059.7243
05/03/2015 1,070.6124 1,070.6124 1,059.9063
04/03/2015 1,071.1426 1,071.1426 1,060.4312
03/03/2015 1,070.7459 1,070.7459 1,060.0384
02/03/2015 1,070.3974 1,070.3974 1,059.6934
27/02/2015 1,070.0093 1,070.0093 1,059.3092
26/02/2015 1,069.5507 1,069.5507 1,058.8552
25/02/2015 1,069.2795 1,069.2795 1,058.5867
24/02/2015 1,068.9144 1,068.9144 1,058.2253
23/02/2015 1,068.4726 1,068.4726 1,057.7879
20/02/2015 1,067.8387 1,067.8387 1,057.1603
19/02/2015 1,067.2174 1,067.2174 1,056.5452
18/02/2015 1,066.8698 1,066.8698 1,056.2011
17/02/2015 1,066.3125 1,066.3125 1,055.6494
16/02/2015 1,064.4160 1,064.4160 1,053.7718
13/02/2015 1,063.1196 1,063.1196 1,052.4884
12/02/2015 1,062.6501 1,062.6501 1,052.0236
11/02/2015 1,061.1370 1,061.1370 1,050.5256
10/02/2015 1,060.8591 1,060.8591 1,050.2505
09/02/2015 1,060.1525 1,060.1525 1,049.5510
06/02/2015 1,060.5123 1,060.5123 1,049.9072
05/02/2015 1,059.0892 1,059.0892 1,048.4983
04/02/2015 1,058.8004 1,058.8004 1,048.2124
03/02/2015 1,060.3715 1,060.3715 1,049.7678
02/02/2015 1,071.7164 1,071.7164 1,060.9992
30/01/2015 1,070.9745 1,070.9745 1,060.2648
29/01/2015 1,070.2927 1,070.2927 1,059.5898
28/01/2015 1,069.9439 1,069.9439 1,059.2445
27/01/2015 1,069.5343 1,069.5343 1,058.8390
26/01/2015 1,069.5343 1,069.5343 1,058.8390
23/01/2015 1,068.9552 1,068.9552 1,058.2656
22/01/2015 1,067.7360 1,067.7360 1,057.0586
21/01/2015 1,065.6170 1,065.6170 1,054.9608
20/01/2015 1,065.4675 1,065.4675 1,054.8128
19/01/2015 1,066.0592 1,066.0592 1,055.3986
16/01/2015 1,067.6734 1,067.6734 1,056.9967
15/01/2015 1,066.3878 1,066.3878 1,055.7239
14/01/2015 1,066.2699 1,066.2699 1,055.6072
13/01/2015 1,065.8363 1,065.8363 1,055.1779
12/01/2015 1,065.0353 1,065.0353 1,054.3849
30/12/2014 1,060.8920 1,060.8920 1,050.2831
29/12/2014 1,060.5789 1,060.5789 1,049.9731
27/12/2014 1,060.6365 1,060.6365 1,050.0301
26/12/2014 1,060.5925 1,060.5925 1,049.9866
25/12/2014 1,061.9055 1,061.9055 1,051.2864
24/12/2014 1,061.6403 1,061.6403 1,051.0239
23/12/2014 1,062.2929 1,062.2929 1,051.6700
22/12/2014 1,062.0226 1,062.0226 1,051.4024
20/12/2014 1,061.8301 1,061.8301 1,051.2118
19/12/2014 1,061.3446 1,061.3446 1,050.7312
18/12/2014 1,061.0473 1,061.0473 1,050.4368
17/12/2014 1,061.8572 1,061.8572 1,051.2386
16/12/2014 1,067.6259 1,067.6259 1,056.9496
15/12/2014 1,070.0267 1,070.0267 1,059.3264
12/12/2014 1,067.2556 1,067.2556 1,056.5830
11/12/2014 1,061.0687 1,061.0687 1,050.4580
10/12/2014 1,055.8923 1,055.8923 1,045.3334
09/12/2014 1,052.7030 1,052.7030 1,042.1760
08/12/2014 1,055.7385 1,055.7385 1,045.1811
05/12/2014 1,061.7965 1,061.7965 1,051.1785
04/12/2014 1,071.0980 1,071.0980 1,060.3870
03/12/2014 1,073.8919 1,073.8919 1,063.1530
02/12/2014 1,075.3001 1,075.3001 1,064.5471
01/12/2014 1,075.8308 1,075.8308 1,065.0725
28/11/2014 1,075.6254 1,075.6254 1,064.8691
27/11/2014 1,075.1600 1,075.1600 1,064.4084
26/11/2014 1,076.3279 1,076.3279 1,065.5646
25/11/2014 1,077.7944 1,077.7944 1,067.0165
24/11/2014 1,079.2619 1,079.2619 1,068.4693
21/11/2014 1,079.0852 1,079.0852 1,068.2943
20/11/2014 1,078.4201 1,078.4201 1,067.6359
19/11/2014 1,078.3382 1,078.3382 1,067.5548
18/11/2014 1,078.3482 1,078.3482 1,067.5647
17/11/2014 1,078.4190 1,078.4190 1,067.6348
14/11/2014 1,078.2192 1,078.2192 1,067.4370
13/11/2014 1,077.1500 1,077.1500 1,066.3785
12/11/2014 1,077.0201 1,077.0201 1,066.2499
11/11/2014 1,076.8343 1,076.8343 1,066.0660
10/11/2014 1,076.5819 1,076.5819 1,065.8161
07/11/2014 1,075.8964 1,075.8964 1,065.1374
06/11/2014 1,074.5313 1,074.5313 1,063.7860
05/11/2014 1,075.0395 1,075.0395 1,064.2891
04/11/2014 1,073.8733 1,073.8733 1,063.1346
03/11/2014 1,073.1295 1,073.1295 1,062.3982
31/10/2014 1,072.5502 1,072.5502 1,061.8247
30/10/2014 1,071.5565 1,071.5565 1,060.8409
29/10/2014 1,071.0408 1,071.0408 1,060.3304
28/10/2014 1,071.2416 1,071.2416 1,060.5292
27/10/2014 1,070.3766 1,070.3766 1,059.6728
24/10/2014 1,070.3266 1,070.3266 1,059.6233
23/10/2014 1,069.3670 1,069.3670 1,058.6733
22/10/2014 1,069.2349 1,069.2349 1,058.5426
21/10/2014 1,068.7531 1,068.7531 1,058.0656
20/10/2014 1,068.6156 1,068.6156 1,057.9294
17/10/2014 1,068.2071 1,068.2071 1,057.5250
16/10/2014 1,067.1755 1,067.1755 1,056.5037
15/10/2014 1,066.8147 1,066.8147 1,056.1466
14/10/2014 1,065.9270 1,065.9270 1,055.2677
13/10/2014 1,063.9965 1,063.9965 1,053.3565
10/10/2014 1,063.9965 1,063.9965 1,053.3565
09/10/2014 1,063.1545 1,063.1545 1,052.5230
08/10/2014 1,062.5776 1,062.5776 1,051.9518
07/10/2014 1,062.3224 1,062.3224 1,051.6992
06/10/2014 1,062.1105 1,062.1105 1,051.4894
03/10/2014 1,061.2405 1,061.2405 1,050.6281
02/10/2014 1,060.4288 1,060.4288 1,049.8245
01/10/2014 1,060.2652 1,060.2652 1,049.6625
30/09/2014 1,059.2852 1,059.2852 1,048.6923
29/09/2014 1,059.0484 1,059.0484 1,048.4579
27/09/2014 1,058.7339 1,058.7339 1,048.1466
26/09/2014 1,058.1050 1,058.1050 1,047.5240
25/09/2014 1,057.7905 1,057.7905 1,047.2126
24/09/2014 1,057.4760 1,057.4760 1,046.9012
23/09/2014 1,057.1615 1,057.1615 1,046.5899
22/09/2014 1,056.8470 1,056.8470 1,046.2785
20/09/2014 1,056.5325 1,056.5325 1,045.9672
19/09/2014 1,055.5888 1,055.5888 1,045.0329
18/09/2014 1,055.5888 1,055.5888 1,045.0329
17/09/2014 1,055.2743 1,055.2743 1,044.7216
16/09/2014 1,054.9597 1,054.9597 1,044.4101
12/09/2014 1,054.6452 1,054.6452 1,044.0987
11/09/2014 1,053.3868 1,053.3868 1,042.8529
10/09/2014 1,053.0722 1,053.0722 1,042.5415
09/09/2014 1,052.7576 1,052.7576 1,042.2300
08/09/2014 1,052.4430 1,052.4430 1,041.9186
05/09/2014 1,052.1284 1,052.1284 1,041.6071
04/09/2014 1,051.1844 1,051.1844 1,040.6726
03/09/2014 1,050.8697 1,050.8697 1,040.3610
02/09/2014 1,050.5550 1,050.5550 1,040.0495
01/09/2014 1,050.2403 1,050.2403 1,039.7379
29/08/2014 1,049.9256 1,049.9256 1,039.4263
28/08/2014 1,048.9814 1,048.9814 1,038.4916
27/08/2014 1,048.6667 1,048.6667 1,038.1800
26/08/2014 1,048.3519 1,048.3519 1,037.8684
25/08/2014 1,048.0372 1,048.0372 1,037.5568
23/08/2014 1,047.7224 1,047.7224 1,037.2452
22/08/2014 1,047.0929 1,047.0929 1,036.6220
21/08/2014 1,046.7781 1,046.7781 1,036.3103
20/08/2014 1,046.4633 1,046.4633 1,035.9987
19/08/2014 1,046.1485 1,046.1485 1,035.6870
15/08/2014 1,045.8336 1,045.8336 1,035.3753
14/08/2014 1,044.5742 1,044.5742 1,034.1285
13/08/2014 1,044.2594 1,044.2594 1,033.8168
12/08/2014 1,043.9445 1,043.9445 1,033.5051
11/08/2014 1,043.6297 1,043.6297 1,033.1934
08/08/2014 1,043.3148 1,043.3148 1,032.8817
07/08/2014 1,042.3701 1,042.3701 1,031.9464
06/08/2014 1,042.0551 1,042.0551 1,031.6345
05/08/2014 1,041.7402 1,041.7402 1,031.3228
04/08/2014 1,041.4253 1,041.4253 1,031.0110
02/08/2014 1,041.1103 1,041.1103 1,030.6992
01/08/2014 1,040.4803 1,040.4803 1,030.0755
31/07/2014 1,040.1736 1,040.1736 1,029.7719
30/07/2014 1,039.8671 1,039.8671 1,029.4684
29/07/2014 1,039.5521 1,039.5521 1,029.1566
25/07/2014 1,039.2371 1,039.2371 1,028.8447
24/07/2014 1,037.9770 1,037.9770 1,027.5972
23/07/2014 1,037.6619 1,037.6619 1,027.2853
22/07/2014 1,037.3469 1,037.3469 1,026.9734
21/07/2014 1,037.0318 1,037.0318 1,026.6615
18/07/2014 1,036.7167 1,036.7167 1,026.3495
17/07/2014 1,035.7714 1,035.7714 1,025.4137
16/07/2014 1,035.4563 1,035.4563 1,025.1017
15/07/2014 1,035.1412 1,035.1412 1,024.7898
14/07/2014 1,034.8261 1,034.8261 1,024.4778
11/07/2014 1,034.4512 1,034.4512 1,024.1067
10/07/2014 1,033.5212 1,033.5212 1,023.1860
09/07/2014 1,033.2050 1,033.2050 1,022.8730
08/07/2014 1,032.8898 1,032.8898 1,022.5609
07/07/2014 1,032.5524 1,032.5524 1,022.2269
04/07/2014 1,032.2372 1,032.2372 1,021.9148
03/07/2014 1,031.2916 1,031.2916 1,020.9787
02/07/2014 1,030.9769 1,030.9769 1,020.6671
01/07/2014 1,030.6622 1,030.6622 1,020.3556
30/06/2014 1,030.4344 1,030.4344 1,020.1301
27/06/2014 1,030.1886 1,030.1886 1,019.8867
26/06/2014 1,029.1830 1,029.1830 1,018.8912
25/06/2014 1,028.8478 1,028.8478 1,018.5593
24/06/2014 1,028.5699 1,028.5699 1,018.2842
23/06/2014 1,028.2347 1,028.2347 1,017.9524
20/06/2014 1,027.8994 1,027.8994 1,017.6204
19/06/2014 1,026.8362 1,026.8362 1,016.5678
18/06/2014 1,026.5010 1,026.5010 1,016.2360
17/06/2014 1,026.1657 1,026.1657 1,015.9040
16/06/2014 1,026.0990 1,026.0990 1,015.8380
13/06/2014 1,025.7675 1,025.7675 1,015.5098
12/06/2014 1,024.8226 1,024.8226 1,014.5744
11/06/2014 1,024.4911 1,024.4911 1,014.2462
10/06/2014 1,024.1597 1,024.1597 1,013.9181
09/06/2014 1,023.8282 1,023.8282 1,013.5899
06/06/2014 1,023.4967 1,023.4967 1,013.2617
05/06/2014 1,022.5021 1,022.5021 1,012.2771
04/06/2014 1,022.1706 1,022.1706 1,011.9489
03/06/2014 1,021.8391 1,021.8391 1,011.6207
02/06/2014 1,021.5075 1,021.5075 1,011.2924
31/05/2014 1,021.1837 1,021.1837 1,010.9719
30/05/2014 1,020.5206 1,020.5206 1,010.3154
29/05/2014 1,020.1890 1,020.1890 1,009.9871
27/05/2014 1,019.7990 1,019.7990 1,009.6010
26/05/2014 1,019.1607 1,019.1607 1,008.9691
23/05/2014 1,018.8291 1,018.8291 1,008.6408
22/05/2014 1,017.8342 1,017.8342 1,007.6559
21/05/2014 1,017.5025 1,017.5025 1,007.3275
20/05/2014 1,017.1709 1,017.1709 1,006.9992
19/05/2014 1,016.8392 1,016.8392 1,006.6708
16/05/2014 1,016.5075 1,016.5075 1,006.3424
15/05/2014 1,015.5124 1,015.5124 1,005.3573
14/05/2014 1,015.1807 1,015.1807 1,005.0289
13/05/2014 1,014.9136 1,014.9136 1,004.7645
12/05/2014 1,014.5820 1,014.5820 1,004.4362
08/05/2014 1,014.2503 1,014.2503 1,004.1078
07/05/2014 1,012.9234 1,012.9234 1,002.7942
06/05/2014 1,012.5916 1,012.5916 1,002.4657
05/05/2014 1,012.2599 1,012.2599 1,002.1373
30/04/2014 1,011.9476 1,011.9476 1,001.8281
29/04/2014 1,010.2886 1,010.2886 1,000.1857
28/04/2014 1,009.9568 1,009.9568 999.8572
26/04/2014 1,009.6249 1,009.6249 999.5287
25/04/2014 1,008.9613 1,008.9613 998.8717
23/04/2014 1,008.8971 1,008.8971 998.8081
22/04/2014 1,008.7696 1,008.7696 998.6819
18/04/2014 1,008.5609 1,008.5609 998.4753
17/04/2014 1,007.7262 1,007.7262 997.6489
16/04/2014 1,007.5175 1,007.5175 997.4423
15/04/2014 1,007.3088 1,007.3088 997.2357
14/04/2014 1,007.1024 1,007.1024 997.0314
11/04/2014 1,006.8939 1,006.8939 996.8250
10/04/2014 1,006.2678 1,006.2678 996.2051
09/04/2014 1,006.0593 1,006.0593 995.9987
08/04/2014 1,005.8507 1,005.8507 995.7922
07/04/2014 1,005.6422 1,005.6422 995.5858
04/04/2014 1,005.4336 1,005.4336 995.3793
03/04/2014 1,004.6591 1,004.6591 994.6125
02/04/2014 1,004.4505 1,004.4505 994.4060
01/04/2014 1,004.3037 1,004.3037 994.2607
31/03/2014 1,004.0860 1,004.0860 994.0451
28/03/2014 1,004.0205 1,004.0205 993.9803
27/03/2014 1,003.3824 1,003.3824 993.3486
26/03/2014 1,003.1538 1,003.1538 993.1223
25/03/2014 1,002.9251 1,002.9251 992.8958
24/03/2014 1,002.6964 1,002.6964 992.6694
21/03/2014 1,002.4673 1,002.4673 992.4426
20/03/2014 1,001.7715 1,001.7715 991.7538
19/03/2014 1,001.5393 1,001.5393 991.5239
18/03/2014 1,001.3070 1,001.3070 991.2939
17/03/2014 1,001.0740 1,001.0740 991.0633
14/03/2014 1,000.8409 1,000.8409 990.8325
13/03/2014 1,000.0055 1,000.0055 990.0054
12/03/2014 1,000.0000 1,000.0000 990.0000
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018