View CQCON performance graph.
Date NAV Issue price Redemption Price
20/08/2018 1,471.4051 1,471.4051 1,456.6910
17/08/2018 1,467.2720 1,467.2720 1,452.5993
16/08/2018 1,467.6474 1,467.6474 1,452.9709
15/08/2018 1,465.4150 1,465.4150 1,450.7609
14/08/2018 1,468.3397 1,468.3397 1,453.6563
13/08/2018 1,468.4164 1,468.4164 1,453.7322
10/08/2018 1,470.1328 1,470.1328 1,455.4315
09/08/2018 1,471.9261 1,471.9261 1,457.2068
08/08/2018 1,472.2360 1,472.2360 1,457.5136
07/08/2018 1,470.6968 1,470.6968 1,455.9898
06/08/2018 1,470.1595 1,470.1595 1,455.4579
03/08/2018 1,467.2933 1,467.2933 1,452.6204
02/08/2018 1,465.8280 1,465.8280 1,451.1697
01/08/2018 1,467.7437 1,467.7437 1,453.0663
31/07/2018 1,468.1175 1,468.1175 1,453.4363
30/07/2018 1,468.2650 1,468.2650 1,453.5824
27/07/2018 1,467.3214 1,467.3214 1,452.6482
26/07/2018 1,467.0142 1,467.0142 1,452.3441
25/07/2018 1,463.8596 1,463.8596 1,449.2210
24/07/2018 1,461.4070 1,461.4070 1,446.7929
23/07/2018 1,460.3356 1,460.3356 1,445.7322
20/07/2018 1,459.2211 1,459.2211 1,444.6289
19/07/2018 1,456.9293 1,456.9293 1,442.3600
18/07/2018 1,458.2091 1,458.2091 1,443.6270
17/07/2018 1,456.0722 1,456.0722 1,441.5115
16/07/2018 1,456.5747 1,456.5747 1,442.0090
13/07/2018 1,454.3106 1,454.3106 1,439.7675
12/07/2018 1,453.6058 1,453.6058 1,439.0697
11/07/2018 1,454.7073 1,454.7073 1,440.1602
10/07/2018 1,455.3562 1,455.3562 1,440.8026
09/07/2018 1,454.4867 1,454.4867 1,439.9418
06/07/2018 1,452.5980 1,452.5980 1,438.0720
04/07/2018 1,449.2104 1,449.2104 1,434.7183
03/07/2018 1,448.7607 1,448.7607 1,434.2731
02/07/2018 1,447.1541 1,447.1541 1,432.6826
29/06/2018 1,447.2903 1,447.2903 1,432.8174
28/06/2018 1,444.2488 1,444.2488 1,429.8063
27/06/2018 1,446.6169 1,446.6169 1,432.1507
26/06/2018 1,445.5510 1,445.5510 1,431.0955
25/06/2018 1,447.1206 1,447.1206 1,432.6494
22/06/2018 1,448.4222 1,448.4222 1,433.9380
21/06/2018 1,446.8838 1,446.8838 1,432.4150
20/06/2018 1,447.1851 1,447.1851 1,432.7132
19/06/2018 1,447.7668 1,447.7668 1,433.2891
18/06/2018 1,450.0249 1,450.0249 1,435.5247
15/06/2018 1,452.4754 1,452.4754 1,437.9506
14/06/2018 1,456.1005 1,456.1005 1,441.5395
13/06/2018 1,455.2297 1,455.2297 1,440.6774
12/06/2018 1,455.1867 1,455.1867 1,440.6348
11/06/2018 1,455.1573 1,455.1573 1,440.6057
08/06/2018 1,454.7186 1,454.7186 1,440.1714
07/06/2018 1,455.1869 1,455.1869 1,440.6350
06/06/2018 1,451.9361 1,451.9361 1,437.4167
05/06/2018 1,450.1554 1,450.1554 1,435.6538
04/06/2018 1,450.6706 1,450.6706 1,436.1639
01/06/2018 1,448.3768 1,448.3768 1,433.8930
31/05/2018 1,447.3900 1,447.3900 1,432.9161
30/05/2018 1,446.5863 1,446.5863 1,432.1204
29/05/2018 1,444.9929 1,444.9929 1,430.5430
25/05/2018 1,447.8797 1,447.8797 1,433.4009
24/05/2018 1,447.4395 1,447.4395 1,432.9651
23/05/2018 1,446.2604 1,446.2604 1,431.7978
22/05/2018 1,447.9730 1,447.9730 1,433.4933
21/05/2018 1,446.7544 1,446.7544 1,432.2869
18/05/2018 1,446.1836 1,446.1836 1,431.7218
17/05/2018 1,446.2949 1,446.2949 1,431.8320
16/05/2018 1,446.1865 1,446.1865 1,431.7246
15/05/2018 1,447.9326 1,447.9326 1,433.4533
14/05/2018 1,452.0075 1,452.0075 1,437.4874
11/05/2018 1,450.8410 1,450.8410 1,436.3326
10/05/2018 1,448.0763 1,448.0763 1,433.5955
08/05/2018 1,445.2999 1,445.2999 1,430.8469
07/05/2018 1,445.4394 1,445.4394 1,430.9850
05/05/2018 1,443.6485 1,443.6485 1,429.2120
04/05/2018 1,441.5415 1,441.5415 1,427.1261
03/05/2018 1,440.7144 1,440.7144 1,426.3073
02/05/2018 1,443.5602 1,443.5602 1,429.1246
27/04/2018 1,442.0850 1,442.0850 1,427.6642
26/04/2018 1,441.9404 1,441.9404 1,427.5210
25/04/2018 1,441.1935 1,441.1935 1,426.7816
23/04/2018 1,442.0847 1,442.0847 1,427.6639
20/04/2018 1,444.1938 1,444.1938 1,429.7519
19/04/2018 1,445.2862 1,445.2862 1,430.8333
18/04/2018 1,447.3908 1,447.3908 1,432.9169
17/04/2018 1,446.8343 1,446.8343 1,432.3660
16/04/2018 1,444.5434 1,444.5434 1,430.0980
13/04/2018 1,443.5609 1,443.5609 1,429.1253
12/04/2018 1,443.8567 1,443.8567 1,429.4181
11/04/2018 1,443.9333 1,443.9333 1,429.4940
10/04/2018 1,439.9237 1,439.9237 1,425.5245
09/04/2018 1,436.6828 1,436.6828 1,422.3160
07/04/2018 1,438.6665 1,438.6665 1,424.2798
06/04/2018 1,434.2448 1,434.2448 1,419.9024
05/04/2018 1,434.2790 1,434.2790 1,419.9362
04/04/2018 1,431.8425 1,431.8425 1,417.5241
03/04/2018 1,432.8027 1,432.8027 1,418.4747
30/03/2018 1,433.3797 1,433.3797 1,419.0459
29/03/2018 1,432.0143 1,432.0143 1,417.6942
28/03/2018 1,432.5309 1,432.5309 1,418.2056
27/03/2018 1,434.0028 1,434.0028 1,419.6628
26/03/2018 1,431.0598 1,431.0598 1,416.7492
23/03/2018 1,431.6264 1,431.6264 1,417.3101
22/03/2018 1,435.0513 1,435.0513 1,420.7008
21/03/2018 1,435.1346 1,435.1346 1,420.7833
20/03/2018 1,434.0312 1,434.0312 1,419.6909
19/03/2018 1,434.3217 1,434.3217 1,419.9785
17/03/2018 1,436.3828 1,436.3828 1,422.0190
16/03/2018 1,436.3306 1,436.3306 1,421.9673
15/03/2018 1,436.9119 1,436.9119 1,422.5428
14/03/2018 1,436.7933 1,436.7933 1,422.4254
13/03/2018 1,436.7345 1,436.7345 1,422.3672
12/03/2018 1,436.2978 1,436.2978 1,421.9348
07/03/2018 1,435.3823 1,435.3823 1,421.0285
06/03/2018 1,430.6009 1,430.6009 1,416.2949
05/03/2018 1,429.3587 1,429.3587 1,415.0651
02/03/2018 1,427.6475 1,427.6475 1,413.3710
01/03/2018 1,428.7510 1,428.7510 1,414.4635
28/02/2018 1,431.7289 1,431.7289 1,417.4116
27/02/2018 1,435.0172 1,435.0172 1,420.6670
26/02/2018 1,434.3661 1,434.3661 1,420.0224
23/02/2018 1,429.8568 1,429.8568 1,415.5582
22/02/2018 1,429.5081 1,429.5081 1,415.2130
21/02/2018 1,430.3605 1,430.3605 1,416.0569
20/02/2018 1,429.4947 1,429.4947 1,415.1998
19/02/2018 1,428.6283 1,428.6283 1,414.3420
16/02/2018 1,430.9301 1,430.9301 1,416.6208
15/02/2018 1,429.6884 1,429.6884 1,415.3915
14/02/2018 1,424.6152 1,424.6152 1,410.3690
13/02/2018 1,422.8472 1,422.8472 1,408.6187
12/02/2018 1,421.2617 1,421.2617 1,407.0491
09/02/2018 1,417.3003 1,417.3003 1,403.1273
08/02/2018 1,419.4473 1,419.4473 1,405.2528
07/02/2018 1,425.1147 1,425.1147 1,410.8636
06/02/2018 1,422.0025 1,422.0025 1,407.7825
05/02/2018 1,428.4149 1,428.4149 1,414.1308
02/02/2018 1,431.1984 1,431.1984 1,416.8864
01/02/2018 1,433.0633 1,433.0633 1,418.7327
31/01/2018 1,433.1895 1,433.1895 1,418.8576
30/01/2018 1,433.9196 1,433.9196 1,419.5804
29/01/2018 1,434.5472 1,434.5472 1,420.2017
26/01/2018 1,434.6771 1,434.6771 1,420.3303
25/01/2018 1,434.3935 1,434.3935 1,420.0496
24/01/2018 1,432.3164 1,432.3164 1,417.9932
23/01/2018 1,428.7997 1,428.7997 1,414.5117
22/01/2018 1,428.7368 1,428.7368 1,414.4494
19/01/2018 1,427.6484 1,427.6484 1,413.3719
18/01/2018 1,426.3701 1,426.3701 1,412.1064
17/01/2018 1,427.5958 1,427.5958 1,413.3198
16/01/2018 1,424.4537 1,424.4537 1,410.2092
15/01/2018 1,425.9262 1,425.9262 1,411.6669
12/01/2018 1,422.0097 1,422.0097 1,407.7896
11/01/2018 1,418.8411 1,418.8411 1,404.6527
10/01/2018 1,418.6156 1,418.6156 1,404.4294
09/01/2018 1,418.4586 1,418.4586 1,404.2740
08/01/2018 1,418.8534 1,418.8534 1,404.6649
29/12/2017 1,408.7524 1,408.7524 1,394.6649
28/12/2017 1,407.5947 1,407.5947 1,393.5188
27/12/2017 1,406.3155 1,406.3155 1,392.2523
26/12/2017 1,405.7242 1,405.7242 1,391.6670
25/12/2017 1,401.9741 1,401.9741 1,387.9544
22/12/2017 1,400.0387 1,400.0387 1,386.0383
21/12/2017 1,399.1586 1,399.1586 1,385.1670
20/12/2017 1,399.1649 1,399.1649 1,385.1733
19/12/2017 1,401.4863 1,401.4863 1,387.4714
18/12/2017 1,401.1451 1,401.1451 1,387.1336
15/12/2017 1,400.2790 1,400.2790 1,386.2762
14/12/2017 1,398.8273 1,398.8273 1,384.8390
13/12/2017 1,397.4842 1,397.4842 1,383.5094
12/12/2017 1,398.3827 1,398.3827 1,384.3989
11/12/2017 1,397.1575 1,397.1575 1,383.1859
08/12/2017 1,395.7167 1,395.7167 1,381.7595
07/12/2017 1,395.9757 1,395.9757 1,382.0159
06/12/2017 1,395.8482 1,395.8482 1,381.8897
05/12/2017 1,396.0574 1,396.0574 1,382.0968
04/12/2017 1,395.5907 1,395.5907 1,381.6348
01/12/2017 1,394.8105 1,394.8105 1,380.8624
30/11/2017 1,393.7991 1,393.7991 1,379.8611
29/11/2017 1,393.2187 1,393.2187 1,379.2865
28/11/2017 1,393.8900 1,393.8900 1,379.9511
27/11/2017 1,393.8331 1,393.8331 1,379.8948
24/11/2017 1,391.4528 1,391.4528 1,377.5383
23/11/2017 1,391.0396 1,391.0396 1,377.1292
22/11/2017 1,388.7218 1,388.7218 1,374.8346
21/11/2017 1,387.9958 1,387.9958 1,374.1158
20/11/2017 1,388.3633 1,388.3633 1,374.4797
17/11/2017 1,389.2657 1,389.2657 1,375.3730
16/11/2017 1,388.6212 1,388.6212 1,374.7350
15/11/2017 1,390.2274 1,390.2274 1,376.3251
14/11/2017 1,387.2407 1,387.2407 1,373.3683
13/11/2017 1,387.1739 1,387.1739 1,373.3022
10/11/2017 1,384.5891 1,384.5891 1,370.7432
09/11/2017 1,382.8094 1,382.8094 1,368.9813
08/11/2017 1,383.2061 1,383.2061 1,369.3740
07/11/2017 1,380.2224 1,380.2224 1,366.4202
06/11/2017 1,379.5454 1,379.5454 1,365.7499
03/11/2017 1,377.7693 1,377.7693 1,363.9916
02/11/2017 1,375.9337 1,375.9337 1,362.1744
01/11/2017 1,373.5751 1,373.5751 1,359.8393
31/10/2017 1,372.7610 1,372.7610 1,359.0334
30/10/2017 1,372.0987 1,372.0987 1,358.3777
27/10/2017 1,368.3585 1,368.3585 1,354.6749
26/10/2017 1,369.5323 1,369.5323 1,355.8370
25/10/2017 1,368.9521 1,368.9521 1,355.2626
24/10/2017 1,368.9809 1,368.9809 1,355.2911
23/10/2017 1,369.7205 1,369.7205 1,356.0233
20/10/2017 1,368.8908 1,368.8908 1,355.2019
19/10/2017 1,369.4359 1,369.4359 1,355.7415
18/10/2017 1,368.4060 1,368.4060 1,354.7219
17/10/2017 1,367.6022 1,367.6022 1,353.9262
16/10/2017 1,366.9419 1,366.9419 1,353.2725
13/10/2017 1,368.2245 1,368.2245 1,354.5423
12/10/2017 1,363.5413 1,363.5413 1,349.9059
11/10/2017 1,362.1618 1,362.1618 1,348.5402
10/10/2017 1,363.1474 1,363.1474 1,349.5159
09/10/2017 1,360.6102 1,360.6102 1,347.0041
06/10/2017 1,358.4838 1,358.4838 1,344.8990
05/10/2017 1,356.9909 1,356.9909 1,343.4210
04/10/2017 1,357.5873 1,357.5873 1,344.0114
03/10/2017 1,354.7027 1,354.7027 1,341.1557
02/10/2017 1,352.6768 1,352.6768 1,339.1500
29/09/2017 1,352.8468 1,352.8468 1,339.3183
28/09/2017 1,352.9867 1,352.9867 1,339.4568
27/09/2017 1,350.0076 1,350.0076 1,336.5075
26/09/2017 1,351.4044 1,351.4044 1,337.8904
25/09/2017 1,353.5390 1,353.5390 1,340.0036
23/09/2017 1,354.3543 1,354.3543 1,340.8108
22/09/2017 1,353.2046 1,353.2046 1,339.6726
20/09/2017 1,352.9436 1,352.9436 1,339.4142
19/09/2017 1,352.2883 1,352.2883 1,338.7654
15/09/2017 1,351.0335 1,351.0335 1,337.5232
14/09/2017 1,350.0226 1,350.0226 1,336.5224
13/09/2017 1,351.7379 1,351.7379 1,338.2205
12/09/2017 1,351.7959 1,351.7959 1,338.2779
11/09/2017 1,351.2011 1,351.2011 1,337.6891
08/09/2017 1,352.1463 1,352.1463 1,338.6248
07/09/2017 1,349.8694 1,349.8694 1,336.3707
06/09/2017 1,348.6106 1,348.6106 1,335.1245
05/09/2017 1,346.8546 1,346.8546 1,333.3861
04/09/2017 1,346.7441 1,346.7441 1,333.2767
01/09/2017 1,345.7592 1,345.7592 1,332.3016
31/08/2017 1,344.8651 1,344.8651 1,331.4164
30/08/2017 1,343.6077 1,343.6077 1,330.1716
29/08/2017 1,345.9492 1,345.9492 1,332.4897
28/08/2017 1,343.9149 1,343.9149 1,330.4758
25/08/2017 1,341.6482 1,341.6482 1,328.2317
24/08/2017 1,340.4609 1,340.4609 1,327.0563
23/08/2017 1,340.7688 1,340.7688 1,327.3611
22/08/2017 1,340.1056 1,340.1056 1,326.7045
21/08/2017 1,339.0597 1,339.0597 1,325.6691
18/08/2017 1,340.5024 1,340.5024 1,327.0974
17/08/2017 1,339.2395 1,339.2395 1,325.8471
16/08/2017 1,340.3103 1,340.3103 1,326.9072
15/08/2017 1,343.9194 1,343.9194 1,330.4802
14/08/2017 1,339.2812 1,339.2812 1,325.8884
11/08/2017 1,339.6871 1,339.6871 1,326.2902
10/08/2017 1,337.8837 1,337.8837 1,324.5049
09/08/2017 1,339.1105 1,339.1105 1,325.7194
08/08/2017 1,339.7319 1,339.7319 1,326.3346
07/08/2017 1,339.4855 1,339.4855 1,326.0906
04/08/2017 1,337.8765 1,337.8765 1,324.4977
03/08/2017 1,337.6577 1,337.6577 1,324.2811
02/08/2017 1,336.9406 1,336.9406 1,323.5712
01/08/2017 1,337.0933 1,337.0933 1,323.7224
31/07/2017 1,333.5878 1,333.5878 1,320.2519
28/07/2017 1,335.8836 1,335.8836 1,322.5248
27/07/2017 1,336.3623 1,336.3623 1,322.9987
26/07/2017 1,331.8231 1,331.8231 1,318.5049
25/07/2017 1,335.9216 1,335.9216 1,322.5624
24/07/2017 1,332.4137 1,332.4137 1,319.0896
21/07/2017 1,332.9334 1,332.9334 1,319.6041
20/07/2017 1,331.4357 1,331.4357 1,318.1213
19/07/2017 1,328.5524 1,328.5524 1,315.2669
18/07/2017 1,329.5541 1,329.5541 1,316.2586
17/07/2017 1,328.0211 1,328.0211 1,314.7409
14/07/2017 1,324.7708 1,324.7708 1,311.5231
13/07/2017 1,323.5185 1,323.5185 1,310.2833
12/07/2017 1,323.2764 1,323.2764 1,310.0436
11/07/2017 1,321.5224 1,321.5224 1,308.3072
10/07/2017 1,319.8920 1,319.8920 1,306.6931
07/07/2017 1,319.1276 1,319.1276 1,305.9363
06/07/2017 1,319.0367 1,319.0367 1,305.8463
04/07/2017 1,320.1570 1,320.1570 1,306.9554
03/07/2017 1,319.8258 1,319.8258 1,306.6275
30/06/2017 1,318.9233 1,318.9233 1,305.7341
29/06/2017 1,320.4798 1,320.4798 1,307.2750
28/06/2017 1,320.8095 1,320.8095 1,307.6014
27/06/2017 1,322.7422 1,322.7422 1,309.5148
26/06/2017 1,320.8712 1,320.8712 1,307.6625
23/06/2017 1,321.3069 1,321.3069 1,308.0938
22/06/2017 1,320.8572 1,320.8572 1,307.6486
21/06/2017 1,319.2993 1,319.2993 1,306.1063
20/06/2017 1,320.2885 1,320.2885 1,307.0856
19/06/2017 1,317.9771 1,317.9771 1,304.7973
16/06/2017 1,316.2959 1,316.2959 1,303.1329
15/06/2017 1,315.3149 1,315.3149 1,302.1618
14/06/2017 1,315.8517 1,315.8517 1,302.6932
13/06/2017 1,313.9830 1,313.9830 1,300.8432
12/06/2017 1,313.8935 1,313.8935 1,300.7546
09/06/2017 1,315.5602 1,315.5602 1,302.4046
08/06/2017 1,315.4923 1,315.4923 1,302.3374
07/06/2017 1,315.7532 1,315.7532 1,302.5957
06/06/2017 1,315.6719 1,315.6719 1,302.5152
05/06/2017 1,314.1626 1,314.1626 1,301.0210
02/06/2017 1,311.4779 1,311.4779 1,298.3631
01/06/2017 1,311.3858 1,311.3858 1,298.2719
31/05/2017 1,309.6402 1,309.6402 1,296.5438
30/05/2017 1,309.0573 1,309.0573 1,295.9667
29/05/2017 1,308.6310 1,308.6310 1,295.5447
26/05/2017 1,309.0360 1,309.0360 1,295.9456
25/05/2017 1,308.0260 1,308.0260 1,294.9457
24/05/2017 1,306.3130 1,306.3130 1,293.2499
23/05/2017 1,310.2695 1,310.2695 1,297.1668
22/05/2017 1,306.5281 1,306.5281 1,293.4628
20/05/2017 1,305.1799 1,305.1799 1,292.1281
19/05/2017 1,304.4263 1,304.4263 1,291.3820
18/05/2017 1,304.1447 1,304.1447 1,291.1033
17/05/2017 1,306.0583 1,306.0583 1,292.9977
16/05/2017 1,305.1675 1,305.1675 1,292.1158
15/05/2017 1,303.0317 1,303.0317 1,290.0014
12/05/2017 1,300.7160 1,300.7160 1,287.7088
11/05/2017 1,300.1711 1,300.1711 1,287.1694
10/05/2017 1,299.4103 1,299.4103 1,286.4162
06/05/2017 1,298.7980 1,298.7980 1,285.8100
05/05/2017 1,297.8327 1,297.8327 1,284.8544
04/05/2017 1,297.5503 1,297.5503 1,284.5748
03/05/2017 1,297.2245 1,297.2245 1,284.2523
02/05/2017 1,297.5605 1,297.5605 1,284.5849
28/04/2017 1,297.0376 1,297.0376 1,284.0672
27/04/2017 1,296.5845 1,296.5845 1,283.6187
26/04/2017 1,296.0037 1,296.0037 1,283.0437
25/04/2017 1,295.0558 1,295.0558 1,282.1052
21/04/2017 1,293.5165 1,293.5165 1,280.5813
20/04/2017 1,291.7700 1,291.7700 1,278.8523
19/04/2017 1,292.1117 1,292.1117 1,279.1906
18/04/2017 1,290.3524 1,290.3524 1,277.4489
14/04/2017 1,289.7594 1,289.7594 1,276.8618
13/04/2017 1,287.7238 1,287.7238 1,274.8466
12/04/2017 1,286.6413 1,286.6413 1,273.7749
11/04/2017 1,284.0245 1,284.0245 1,271.1843
10/04/2017 1,279.4019 1,279.4019 1,266.6079
07/04/2017 1,279.3306 1,279.3306 1,266.5373
06/04/2017 1,278.0265 1,278.0265 1,265.2462
05/04/2017 1,277.3220 1,277.3220 1,264.5488
04/04/2017 1,275.8485 1,275.8485 1,263.0900
03/04/2017 1,275.4066 1,275.4066 1,262.6525
31/03/2017 1,274.6504 1,274.6504 1,261.9039
30/03/2017 1,276.6901 1,276.6901 1,263.9232
29/03/2017 1,273.4903 1,273.4903 1,260.7554
28/03/2017 1,274.3821 1,274.3821 1,261.6383
27/03/2017 1,274.2378 1,274.2378 1,261.4954
24/03/2017 1,271.9645 1,271.9645 1,259.2449
23/03/2017 1,272.4887 1,272.4887 1,259.7638
22/03/2017 1,270.6922 1,270.6922 1,257.9853
21/03/2017 1,268.5680 1,268.5680 1,255.8823
20/03/2017 1,266.5674 1,266.5674 1,253.9017
17/03/2017 1,265.4292 1,265.4292 1,252.7749
16/03/2017 1,265.8666 1,265.8666 1,253.2079
15/03/2017 1,262.7080 1,262.7080 1,250.0809
14/03/2017 1,262.8977 1,262.8977 1,250.2687
13/03/2017 1,261.8463 1,261.8463 1,249.2278
10/03/2017 1,260.2550 1,260.2550 1,247.6525
09/03/2017 1,260.6219 1,260.6219 1,248.0157
07/03/2017 1,260.2025 1,260.2025 1,247.6005
06/03/2017 1,261.0617 1,261.0617 1,248.4511
03/03/2017 1,259.1509 1,259.1509 1,246.5594
02/03/2017 1,260.9210 1,260.9210 1,248.3118
01/03/2017 1,260.9898 1,260.9898 1,248.3799
28/02/2017 1,261.2888 1,261.2888 1,248.6759
27/02/2017 1,263.7321 1,263.7321 1,251.0948
24/02/2017 1,262.6455 1,262.6455 1,250.0190
23/02/2017 1,261.1443 1,261.1443 1,248.5329
22/02/2017 1,259.6983 1,259.6983 1,247.1013
21/02/2017 1,258.9509 1,258.9509 1,246.3614
20/02/2017 1,260.1491 1,260.1491 1,247.5476
17/02/2017 1,259.6063 1,259.6063 1,247.0102
16/02/2017 1,260.1601 1,260.1601 1,247.5585
15/02/2017 1,257.5506 1,257.5506 1,244.9751
14/02/2017 1,257.1414 1,257.1414 1,244.5700
13/02/2017 1,257.2993 1,257.2993 1,244.7263
10/02/2017 1,255.7449 1,255.7449 1,243.1875
09/02/2017 1,256.2405 1,256.2405 1,243.6781
08/02/2017 1,254.4606 1,254.4606 1,241.9160
07/02/2017 1,252.7177 1,252.7177 1,240.1905
06/02/2017 1,252.5221 1,252.5221 1,239.9969
03/02/2017 1,251.1669 1,251.1669 1,238.6552
02/02/2017 1,251.5634 1,251.5634 1,239.0478
01/02/2017 1,250.0585 1,250.0585 1,237.5579
31/01/2017 1,249.9944 1,249.9944 1,237.4945
30/01/2017 1,248.8445 1,248.8445 1,236.3561
27/01/2017 1,249.4334 1,249.4334 1,236.9391
26/01/2017 1,249.3509 1,249.3509 1,236.8574
25/01/2017 1,250.0334 1,250.0334 1,237.5331
24/01/2017 1,248.9797 1,248.9797 1,236.4899
23/01/2017 1,252.3566 1,252.3566 1,239.8330
20/01/2017 1,245.8723 1,245.8723 1,233.4136
19/01/2017 1,245.9738 1,245.9738 1,233.5141
18/01/2017 1,246.6623 1,246.6623 1,234.1957
17/01/2017 1,249.0434 1,249.0434 1,236.5530
16/01/2017 1,244.5818 1,244.5818 1,232.1360
13/01/2017 1,243.9182 1,243.9182 1,231.4790
12/01/2017 1,245.1671 1,245.1671 1,232.7154
11/01/2017 1,240.2728 1,240.2728 1,227.8701
10/01/2017 1,241.4800 1,241.4800 1,229.0652
09/01/2017 1,239.7145 1,239.7145 1,227.3174
30/12/2016 1,236.1077 1,236.1077 1,223.7466
29/12/2016 1,231.9584 1,231.9584 1,219.6388
28/12/2016 1,229.5191 1,229.5191 1,217.2239
27/12/2016 1,228.8929 1,228.8929 1,216.6040
26/12/2016 1,227.7409 1,227.7409 1,215.4635
23/12/2016 1,226.6445 1,226.6445 1,214.3781
22/12/2016 1,226.3806 1,226.3806 1,214.1168
21/12/2016 1,224.3407 1,224.3407 1,212.0973
20/12/2016 1,224.7302 1,224.7302 1,212.4829
19/12/2016 1,223.6199 1,223.6199 1,211.3837
16/12/2016 1,223.9669 1,223.9669 1,211.7272
15/12/2016 1,225.1902 1,225.1902 1,212.9383
14/12/2016 1,230.2792 1,230.2792 1,217.9764
13/12/2016 1,229.6183 1,229.6183 1,217.3221
12/12/2016 1,229.8227 1,229.8227 1,217.5245
09/12/2016 1,228.9135 1,228.9135 1,216.6244
08/12/2016 1,227.6579 1,227.6579 1,215.3813
07/12/2016 1,224.4599 1,224.4599 1,212.2153
06/12/2016 1,225.1389 1,225.1389 1,212.8875
05/12/2016 1,223.0857 1,223.0857 1,210.8548
02/12/2016 1,222.1333 1,222.1333 1,209.9120
01/12/2016 1,221.4409 1,221.4409 1,209.2265
30/11/2016 1,222.3314 1,222.3314 1,210.1081
29/11/2016 1,220.9612 1,220.9612 1,208.7516
28/11/2016 1,220.3451 1,220.3451 1,208.1416
25/11/2016 1,218.6745 1,218.6745 1,206.4878
24/11/2016 1,217.0399 1,217.0399 1,204.8695
23/11/2016 1,216.6115 1,216.6115 1,204.4454
22/11/2016 1,220.7839 1,220.7839 1,208.5761
21/11/2016 1,217.8097 1,217.8097 1,205.6316
18/11/2016 1,217.3154 1,217.3154 1,205.1422
17/11/2016 1,220.1685 1,220.1685 1,207.9668
16/11/2016 1,217.2608 1,217.2608 1,205.0882
15/11/2016 1,222.1760 1,222.1760 1,209.9542
14/11/2016 1,215.5392 1,215.5392 1,203.3838
11/11/2016 1,220.4087 1,220.4087 1,208.2046
10/11/2016 1,225.4485 1,225.4485 1,213.1940
09/11/2016 1,230.0303 1,230.0303 1,217.7300
08/11/2016 1,230.2698 1,230.2698 1,217.9671
07/11/2016 1,226.9026 1,226.9026 1,214.6336
04/11/2016 1,228.0682 1,228.0682 1,215.7875
03/11/2016 1,224.9421 1,224.9421 1,212.6927
02/11/2016 1,226.7850 1,226.7850 1,214.5172
01/11/2016 1,223.2247 1,223.2247 1,210.9925
31/10/2016 1,222.6303 1,222.6303 1,210.4040
28/10/2016 1,222.2322 1,222.2322 1,210.0099
27/10/2016 1,221.4318 1,221.4318 1,209.2175
26/10/2016 1,224.7508 1,224.7508 1,212.5033
25/10/2016 1,223.2992 1,223.2992 1,211.0662
24/10/2016 1,223.0880 1,223.0880 1,210.8571
21/10/2016 1,220.9901 1,220.9901 1,208.7802
20/10/2016 1,223.6726 1,223.6726 1,211.4359
19/10/2016 1,226.4172 1,226.4172 1,214.1530
18/10/2016 1,225.3565 1,225.3565 1,213.1029
17/10/2016 1,220.7843 1,220.7843 1,208.5765
14/10/2016 1,221.2809 1,221.2809 1,209.0681
13/10/2016 1,221.5899 1,221.5899 1,209.3740
12/10/2016 1,219.7375 1,219.7375 1,207.5401
11/10/2016 1,221.5800 1,221.5800 1,209.3642
10/10/2016 1,222.7367 1,222.7367 1,210.5093
07/10/2016 1,221.7462 1,221.7462 1,209.5287
06/10/2016 1,218.5376 1,218.5376 1,206.3522
05/10/2016 1,219.3771 1,219.3771 1,207.1833
04/10/2016 1,220.8584 1,220.8584 1,208.6498
03/10/2016 1,224.3658 1,224.3658 1,212.1221
30/09/2016 1,222.9852 1,222.9852 1,210.7553
29/09/2016 1,220.8881 1,220.8881 1,208.6792
28/09/2016 1,219.0115 1,219.0115 1,206.8214
27/09/2016 1,213.7853 1,213.7853 1,201.6474
26/09/2016 1,214.6448 1,214.6448 1,202.4984
24/09/2016 1,214.6642 1,214.6642 1,202.5176
23/09/2016 1,212.6094 1,212.6094 1,200.4833
22/09/2016 1,211.7386 1,211.7386 1,199.6212
20/09/2016 1,203.6578 1,203.6578 1,191.6212
19/09/2016 1,201.0420 1,201.0420 1,189.0316
16/09/2016 1,201.7239 1,201.7239 1,189.7067
15/09/2016 1,200.2205 1,200.2205 1,188.2183
14/09/2016 1,200.8166 1,200.8166 1,188.8084
13/09/2016 1,200.6773 1,200.6773 1,188.6705
09/09/2016 1,201.6744 1,201.6744 1,189.6577
08/09/2016 1,207.6596 1,207.6596 1,195.5830
07/09/2016 1,206.9234 1,206.9234 1,194.8542
06/09/2016 1,204.5388 1,204.5388 1,192.4934
05/09/2016 1,205.3235 1,205.3235 1,193.2703
02/09/2016 1,203.6765 1,203.6765 1,191.6397
01/09/2016 1,201.6274 1,201.6274 1,189.6111
31/08/2016 1,200.2687 1,200.2687 1,188.2660
30/08/2016 1,205.2569 1,205.2569 1,193.2043
29/08/2016 1,204.9609 1,204.9609 1,192.9113
26/08/2016 1,208.8029 1,208.8029 1,196.7149
25/08/2016 1,207.7391 1,207.7391 1,195.6617
24/08/2016 1,208.8215 1,208.8215 1,196.7333
23/08/2016 1,211.5570 1,211.5570 1,199.4414
22/08/2016 1,210.5497 1,210.5497 1,198.4442
19/08/2016 1,211.7035 1,211.7035 1,199.5865
18/08/2016 1,212.7892 1,212.7892 1,200.6613
17/08/2016 1,210.8037 1,210.8037 1,198.6957
16/08/2016 1,214.1971 1,214.1971 1,202.0551
15/08/2016 1,212.1794 1,212.1794 1,200.0576
12/08/2016 1,209.3298 1,209.3298 1,197.2365
11/08/2016 1,205.1305 1,205.1305 1,193.0792
10/08/2016 1,205.8952 1,205.8952 1,193.8362
09/08/2016 1,202.1756 1,202.1756 1,190.1538
08/08/2016 1,200.8072 1,200.8072 1,188.7991
05/08/2016 1,201.3134 1,201.3134 1,189.3003
04/08/2016 1,201.7320 1,201.7320 1,189.7147
03/08/2016 1,201.4449 1,201.4449 1,189.4305
02/08/2016 1,201.3530 1,201.3530 1,189.3395
01/08/2016 1,202.0324 1,202.0324 1,190.0121
29/07/2016 1,198.1319 1,198.1319 1,186.1506
28/07/2016 1,196.5054 1,196.5054 1,184.5403
27/07/2016 1,193.4849 1,193.4849 1,181.5501
26/07/2016 1,191.1536 1,191.1536 1,179.2421
25/07/2016 1,189.0937 1,189.0937 1,177.2028
22/07/2016 1,190.1559 1,190.1559 1,178.2543
21/07/2016 1,189.4923 1,189.4923 1,177.5974
20/07/2016 1,188.8952 1,188.8952 1,177.0062
19/07/2016 1,187.4560 1,187.4560 1,175.5814
18/07/2016 1,185.1073 1,185.1073 1,173.2562
15/07/2016 1,185.0756 1,185.0756 1,173.2248
14/07/2016 1,184.9298 1,184.9298 1,173.0805
13/07/2016 1,183.6019 1,183.6019 1,171.7659
12/07/2016 1,180.8436 1,180.8436 1,169.0352
11/07/2016 1,178.6545 1,178.6545 1,166.8680
08/07/2016 1,178.1052 1,178.1052 1,166.3241
07/07/2016 1,176.8689 1,176.8689 1,165.1002
06/07/2016 1,174.8775 1,174.8775 1,163.1287
04/07/2016 1,175.2358 1,175.2358 1,163.4834
01/07/2016 1,169.9445 1,169.9445 1,158.2451
30/06/2016 1,167.6345 1,167.6345 1,155.9582
29/06/2016 1,164.3006 1,164.3006 1,152.6576
28/06/2016 1,164.2277 1,164.2277 1,152.5854
27/06/2016 1,159.9848 1,159.9848 1,148.3850
24/06/2016 1,161.4881 1,161.4881 1,149.8732
23/06/2016 1,165.8167 1,165.8167 1,154.1585
22/06/2016 1,161.2614 1,161.2614 1,149.6488
21/06/2016 1,162.5911 1,162.5911 1,150.9652
20/06/2016 1,162.9924 1,162.9924 1,151.3625
17/06/2016 1,161.6034 1,161.6034 1,149.9874
16/06/2016 1,161.8828 1,161.8828 1,150.2640
15/06/2016 1,159.3063 1,159.3063 1,147.7132
14/06/2016 1,158.5562 1,158.5562 1,146.9706
13/06/2016 1,160.8458 1,160.8458 1,149.2373
10/06/2016 1,160.4818 1,160.4818 1,148.8770
09/06/2016 1,159.8893 1,159.8893 1,148.2904
08/06/2016 1,160.1704 1,160.1704 1,148.5687
07/06/2016 1,158.1034 1,158.1034 1,146.5224
06/06/2016 1,155.3186 1,155.3186 1,143.7654
03/06/2016 1,150.3974 1,150.3974 1,138.8934
02/06/2016 1,148.2282 1,148.2282 1,136.7459
01/06/2016 1,146.7630 1,146.7630 1,135.2954
31/05/2016 1,144.7038 1,144.7038 1,133.2568
30/05/2016 1,144.0744 1,144.0744 1,132.6337
27/05/2016 1,144.1452 1,144.1452 1,132.7037
26/05/2016 1,143.4917 1,143.4917 1,132.0568
25/05/2016 1,141.7695 1,141.7695 1,130.3518
24/05/2016 1,142.8562 1,142.8562 1,131.4276
23/05/2016 1,142.2201 1,142.2201 1,130.7979
20/05/2016 1,140.4963 1,140.4963 1,129.0913
19/05/2016 1,140.6986 1,140.6986 1,129.2916
18/05/2016 1,141.4777 1,141.4777 1,130.0629
17/05/2016 1,142.1516 1,142.1516 1,130.7301
16/05/2016 1,141.1749 1,141.1749 1,129.7632
13/05/2016 1,140.5065 1,140.5065 1,129.1014
12/05/2016 1,142.0025 1,142.0025 1,130.5825
11/05/2016 1,141.3707 1,141.3707 1,129.9570
10/05/2016 1,139.3354 1,139.3354 1,127.9420
06/05/2016 1,137.9777 1,137.9777 1,126.5979
05/05/2016 1,136.6353 1,136.6353 1,125.2689
04/05/2016 1,138.8131 1,138.8131 1,127.4250
03/05/2016 1,136.8238 1,136.8238 1,125.4556
02/05/2016 1,135.1313 1,135.1313 1,123.7800
29/04/2016 1,135.9138 1,135.9138 1,124.5547
28/04/2016 1,134.0909 1,134.0909 1,122.7500
27/04/2016 1,131.8856 1,131.8856 1,120.5667
26/04/2016 1,131.7314 1,131.7314 1,120.4141
25/04/2016 1,130.2802 1,130.2802 1,118.9774
22/04/2016 1,132.3468 1,132.3468 1,121.0233
21/04/2016 1,132.9595 1,132.9595 1,121.6299
20/04/2016 1,136.0674 1,136.0674 1,124.7067
19/04/2016 1,134.8041 1,134.8041 1,123.4561
18/04/2016 1,132.6018 1,132.6018 1,121.2758
15/04/2016 1,131.4094 1,131.4094 1,120.0953
14/04/2016 1,130.8011 1,130.8011 1,119.4931
13/04/2016 1,131.9343 1,131.9343 1,120.6150
12/04/2016 1,131.8478 1,131.8478 1,120.5293
11/04/2016 1,131.2481 1,131.2481 1,119.9356
08/04/2016 1,129.4321 1,129.4321 1,118.1378
07/04/2016 1,128.7088 1,128.7088 1,117.4217
06/04/2016 1,126.6084 1,126.6084 1,115.3423
05/04/2016 1,126.0876 1,126.0876 1,114.8267
04/04/2016 1,125.4759 1,125.4759 1,114.2211
02/04/2016 1,125.5097 1,125.5097 1,114.2546
01/04/2016 1,126.2723 1,126.2723 1,115.0096
31/03/2016 1,125.7165 1,125.7165 1,114.4593
30/03/2016 1,124.8092 1,124.8092 1,113.5611
29/03/2016 1,120.5155 1,120.5155 1,109.3103
25/03/2016 1,120.1237 1,120.1237 1,108.9225
24/03/2016 1,119.0011 1,119.0011 1,107.8111
23/03/2016 1,118.6314 1,118.6314 1,107.4451
22/03/2016 1,119.1184 1,119.1184 1,107.9272
21/03/2016 1,121.5477 1,121.5477 1,110.3322
18/03/2016 1,122.5270 1,122.5270 1,111.3017
17/03/2016 1,122.3986 1,122.3986 1,111.1746
16/03/2016 1,116.8269 1,116.8269 1,105.6586
15/03/2016 1,115.5868 1,115.5868 1,104.4309
14/03/2016 1,118.5538 1,118.5538 1,107.3683
12/03/2016 1,116.4196 1,116.4196 1,105.2554
11/03/2016 1,115.9197 1,115.9197 1,104.7605
10/03/2016 1,111.7892 1,111.7892 1,100.6713
09/03/2016 1,112.7351 1,112.7351 1,101.6077
04/03/2016 1,110.7351 1,110.7351 1,099.6277
03/03/2016 1,108.5220 1,108.5220 1,097.4368
02/03/2016 1,107.2141 1,107.2141 1,096.1420
01/03/2016 1,107.0219 1,107.0219 1,095.9517
29/02/2016 1,107.5293 1,107.5293 1,096.4540
26/02/2016 1,108.3002 1,108.3002 1,097.2172
25/02/2016 1,106.1601 1,106.1601 1,095.0985
24/02/2016 1,105.8978 1,105.8978 1,094.8388
23/02/2016 1,107.6616 1,107.6616 1,096.5850
22/02/2016 1,108.8801 1,108.8801 1,097.7913
19/02/2016 1,109.9406 1,109.9406 1,098.8412
18/02/2016 1,107.1606 1,107.1606 1,096.0890
17/02/2016 1,105.6491 1,105.6491 1,094.5926
16/02/2016 1,104.7711 1,104.7711 1,093.7234
15/02/2016 1,102.7424 1,102.7424 1,091.7150
12/02/2016 1,102.2857 1,102.2857 1,091.2628
11/02/2016 1,103.4176 1,103.4176 1,092.3834
10/02/2016 1,102.1337 1,102.1337 1,091.1124
09/02/2016 1,100.8772 1,100.8772 1,089.8684
08/02/2016 1,100.8860 1,100.8860 1,089.8771
05/02/2016 1,101.2129 1,101.2129 1,090.2008
04/02/2016 1,101.8076 1,101.8076 1,090.7895
03/02/2016 1,098.7366 1,098.7366 1,087.7492
02/02/2016 1,097.7351 1,097.7351 1,086.7577
01/02/2016 1,096.8120 1,096.8120 1,085.8439
29/01/2016 1,094.9031 1,094.9031 1,083.9541
27/01/2016 1,090.8964 1,090.8964 1,079.9874
26/01/2016 1,091.6853 1,091.6853 1,080.7684
25/01/2016 1,088.6485 1,088.6485 1,077.7620
22/01/2016 1,087.2003 1,087.2003 1,076.3283
21/01/2016 1,084.1053 1,084.1053 1,073.2642
20/01/2016 1,082.5003 1,082.5003 1,071.6753
19/01/2016 1,085.3340 1,085.3340 1,074.4807
18/01/2016 1,083.8751 1,083.8751 1,073.0363
15/01/2016 1,084.5145 1,084.5145 1,073.6694
14/01/2016 1,085.4384 1,085.4384 1,074.5840
13/01/2016 1,087.0192 1,087.0192 1,076.1490
12/01/2016 1,086.2081 1,086.2081 1,075.3460
11/01/2016 1,086.9326 1,086.9326 1,076.0633
08/01/2016 1,089.2496 1,089.2496 1,078.3571
30/12/2015 1,098.7034 1,098.7034 1,087.7164
29/12/2015 1,098.5368 1,098.5368 1,087.5514
28/12/2015 1,094.5459 1,094.5459 1,083.6004
25/12/2015 1,094.7379 1,094.7379 1,083.7905
24/12/2015 1,092.1325 1,092.1325 1,081.2112
23/12/2015 1,091.4952 1,091.4952 1,080.5802
22/12/2015 1,089.6063 1,089.6063 1,078.7102
21/12/2015 1,088.9617 1,088.9617 1,078.0721
18/12/2015 1,088.7504 1,088.7504 1,077.8629
17/12/2015 1,090.5179 1,090.5179 1,079.6127
16/12/2015 1,089.5350 1,089.5350 1,078.6397
15/12/2015 1,091.6566 1,091.6566 1,080.7400
14/12/2015 1,091.1413 1,091.1413 1,080.2299
11/12/2015 1,092.4171 1,092.4171 1,081.4929
10/12/2015 1,093.5849 1,093.5849 1,082.6491
09/12/2015 1,093.8750 1,093.8750 1,082.9363
08/12/2015 1,092.6333 1,092.6333 1,081.7070
07/12/2015 1,091.6464 1,091.6464 1,080.7299
04/12/2015 1,092.2613 1,092.2613 1,081.3387
03/12/2015 1,090.7224 1,090.7224 1,079.8152
02/12/2015 1,092.6277 1,092.6277 1,081.7014
01/12/2015 1,090.4755 1,090.4755 1,079.5707
30/11/2015 1,088.8537 1,088.8537 1,077.9652
27/11/2015 1,087.4258 1,087.4258 1,076.5515
26/11/2015 1,087.9369 1,087.9369 1,077.0575
25/11/2015 1,085.9570 1,085.9570 1,075.0974
24/11/2015 1,086.2711 1,086.2711 1,075.4084
23/11/2015 1,085.2544 1,085.2544 1,074.4019
20/11/2015 1,084.8976 1,084.8976 1,074.0486
19/11/2015 1,085.8617 1,085.8617 1,075.0031
18/11/2015 1,081.5640 1,081.5640 1,070.7484
17/11/2015 1,081.5028 1,081.5028 1,070.6878
16/11/2015 1,081.5389 1,081.5389 1,070.7235
13/11/2015 1,080.5471 1,080.5471 1,069.7416
12/11/2015 1,080.1016 1,080.1016 1,069.3006
11/11/2015 1,081.7487 1,081.7487 1,070.9312
10/11/2015 1,080.3380 1,080.3380 1,069.5346
09/11/2015 1,079.6996 1,079.6996 1,068.9026
06/11/2015 1,078.4420 1,078.4420 1,067.6576
05/11/2015 1,080.0611 1,080.0611 1,069.2605
04/11/2015 1,078.8236 1,078.8236 1,068.0354
03/11/2015 1,079.8325 1,079.8325 1,069.0342
02/11/2015 1,077.9396 1,077.9396 1,067.1602
30/10/2015 1,078.6877 1,078.6877 1,067.9008
29/10/2015 1,080.6662 1,080.6662 1,069.8595
28/10/2015 1,080.5364 1,080.5364 1,069.7310
27/10/2015 1,080.3495 1,080.3495 1,069.5460
26/10/2015 1,078.4657 1,078.4657 1,067.6810
23/10/2015 1,077.3922 1,077.3922 1,066.6183
22/10/2015 1,077.1701 1,077.1701 1,066.3984
21/10/2015 1,076.4646 1,076.4646 1,065.7000
20/10/2015 1,078.6453 1,078.6453 1,067.8588
19/10/2015 1,077.7336 1,077.7336 1,066.9563
16/10/2015 1,077.9855 1,077.9855 1,067.2056
15/10/2015 1,078.4052 1,078.4052 1,067.6211
14/10/2015 1,076.4759 1,076.4759 1,065.7111
13/10/2015 1,077.7686 1,077.7686 1,066.9909
12/10/2015 1,077.6617 1,077.6617 1,066.8851
09/10/2015 1,075.7899 1,075.7899 1,065.0320
08/10/2015 1,072.9128 1,072.9128 1,062.1837
07/10/2015 1,070.6694 1,070.6694 1,059.9627
06/10/2015 1,070.3880 1,070.3880 1,059.6841
05/10/2015 1,070.2375 1,070.2375 1,059.5351
02/10/2015 1,066.5918 1,066.5918 1,055.9259
01/10/2015 1,065.3158 1,065.3158 1,054.6626
30/09/2015 1,065.0224 1,065.0224 1,054.3722
29/09/2015 1,064.8000 1,064.8000 1,054.1520
28/09/2015 1,066.8491 1,066.8491 1,056.1806
25/09/2015 1,066.0495 1,066.0495 1,055.3890
24/09/2015 1,065.1522 1,065.1522 1,054.5007
23/09/2015 1,066.7948 1,066.7948 1,056.1269
22/09/2015 1,068.3712 1,068.3712 1,057.6875
19/09/2015 1,072.3361 1,072.3361 1,061.6127
18/09/2015 1,074.0101 1,074.0101 1,063.2700
17/09/2015 1,072.2413 1,072.2413 1,061.5189
16/09/2015 1,071.1686 1,071.1686 1,060.4569
15/09/2015 1,072.7685 1,072.7685 1,062.0408
11/09/2015 1,072.2814 1,072.2814 1,061.5586
10/09/2015 1,072.7873 1,072.7873 1,062.0594
09/09/2015 1,072.6172 1,072.6172 1,061.8910
08/09/2015 1,070.6119 1,070.6119 1,059.9058
07/09/2015 1,070.1344 1,070.1344 1,059.4331
04/09/2015 1,069.1273 1,069.1273 1,058.4360
03/09/2015 1,071.3142 1,071.3142 1,060.6011
02/09/2015 1,069.2693 1,069.2693 1,058.5766
01/09/2015 1,069.5304 1,069.5304 1,058.8351
31/08/2015 1,070.2307 1,070.2307 1,059.5284
28/08/2015 1,070.3267 1,070.3267 1,059.6234
27/08/2015 1,068.3484 1,068.3484 1,057.6649
26/08/2015 1,070.0790 1,070.0790 1,059.3782
25/08/2015 1,071.4775 1,071.4775 1,060.7627
24/08/2015 1,073.6221 1,073.6221 1,062.8859
21/08/2015 1,071.3116 1,071.3116 1,060.5985
20/08/2015 1,072.8888 1,072.8888 1,062.1599
19/08/2015 1,071.9711 1,071.9711 1,061.2514
18/08/2015 1,073.3691 1,073.3691 1,062.6354
17/08/2015 1,074.0443 1,074.0443 1,063.3039
14/08/2015 1,073.5661 1,073.5661 1,062.8304
13/08/2015 1,072.9789 1,072.9789 1,062.2491
12/08/2015 1,074.1350 1,074.1350 1,063.3937
11/08/2015 1,075.1552 1,075.1552 1,064.4036
10/08/2015 1,074.2558 1,074.2558 1,063.5132
07/08/2015 1,072.9397 1,072.9397 1,062.2103
06/08/2015 1,073.6461 1,073.6461 1,062.9096
05/08/2015 1,073.2729 1,073.2729 1,062.5402
04/08/2015 1,074.2966 1,074.2966 1,063.5536
03/08/2015 1,073.3089 1,073.3089 1,062.5758
31/07/2015 1,072.2770 1,072.2770 1,061.5542
30/07/2015 1,071.1969 1,071.1969 1,060.4849
29/07/2015 1,072.3422 1,072.3422 1,061.6188
28/07/2015 1,069.9629 1,069.9629 1,059.2633
27/07/2015 1,071.5674 1,071.5674 1,060.8517
24/07/2015 1,069.8558 1,069.8558 1,059.1572
23/07/2015 1,071.5848 1,071.5848 1,060.8690
22/07/2015 1,071.5796 1,071.5796 1,060.8638
21/07/2015 1,072.3069 1,072.3069 1,061.5838
20/07/2015 1,072.4609 1,072.4609 1,061.7363
18/07/2015 1,072.0493 1,072.0493 1,061.3288
17/07/2015 1,069.5276 1,069.5276 1,058.8323
16/07/2015 1,069.5276 1,069.5276 1,058.8323
15/07/2015 1,070.0274 1,070.0274 1,059.3271
14/07/2015 1,068.8782 1,068.8782 1,058.1894
13/07/2015 1,065.6248 1,065.6248 1,054.9686
10/07/2015 1,065.5717 1,065.5717 1,054.9160
09/07/2015 1,061.5092 1,061.5092 1,050.8941
08/07/2015 1,063.0524 1,063.0524 1,052.4219
07/07/2015 1,059.6081 1,059.6081 1,049.0120
06/07/2015 1,062.2228 1,062.2228 1,051.6006
03/07/2015 1,062.1713 1,062.1713 1,051.5496
02/07/2015 1,060.5939 1,060.5939 1,049.9880
01/07/2015 1,060.5828 1,060.5828 1,049.9770
30/06/2015 1,060.2516 1,060.2516 1,049.6491
29/06/2015 1,064.5878 1,064.5878 1,053.9419
26/06/2015 1,064.5878 1,064.5878 1,053.9419
25/06/2015 1,063.1336 1,063.1336 1,052.5023
24/06/2015 1,063.0993 1,063.0993 1,052.4683
23/06/2015 1,064.3721 1,064.3721 1,053.7284
22/06/2015 1,065.7989 1,065.7989 1,055.1409
19/06/2015 1,064.2511 1,064.2511 1,053.6086
18/06/2015 1,065.2381 1,065.2381 1,054.5857
17/06/2015 1,062.3907 1,062.3907 1,051.7668
16/06/2015 1,062.6494 1,062.6494 1,052.0229
15/06/2015 1,061.2211 1,061.2211 1,050.6089
12/06/2015 1,062.2088 1,062.2088 1,051.5867
11/06/2015 1,063.3668 1,063.3668 1,052.7331
10/06/2015 1,062.9869 1,062.9869 1,052.3570
09/06/2015 1,061.6638 1,061.6638 1,051.0472
08/06/2015 1,060.9150 1,060.9150 1,050.3059
05/06/2015 1,062.3211 1,062.3211 1,051.6979
04/06/2015 1,064.8094 1,064.8094 1,054.1613
03/06/2015 1,063.7132 1,063.7132 1,053.0761
02/06/2015 1,061.6048 1,061.6048 1,050.9888
01/06/2015 1,060.5447 1,060.5447 1,049.9393
29/05/2015 1,061.4012 1,061.4012 1,050.7872
27/05/2015 1,061.1835 1,061.1835 1,050.5717
26/05/2015 1,060.3490 1,060.3490 1,049.7455
25/05/2015 1,061.4470 1,061.4470 1,050.8325
22/05/2015 1,062.5131 1,062.5131 1,051.8880
21/05/2015 1,060.8373 1,060.8373 1,050.2289
20/05/2015 1,061.4241 1,061.4241 1,050.8099
19/05/2015 1,062.5609 1,062.5609 1,051.9353
18/05/2015 1,064.8721 1,064.8721 1,054.2234
15/05/2015 1,063.9396 1,063.9396 1,053.3002
14/05/2015 1,063.3522 1,063.3522 1,052.7187
13/05/2015 1,060.4325 1,060.4325 1,049.8282
12/05/2015 1,060.0914 1,060.0914 1,049.4905
11/05/2015 1,059.0045 1,059.0045 1,048.4145
08/05/2015 1,059.7306 1,059.7306 1,049.1333
07/05/2015 1,060.0476 1,060.0476 1,049.4471
06/05/2015 1,058.1033 1,058.1033 1,047.5223
05/05/2015 1,056.5077 1,056.5077 1,045.9426
04/05/2015 1,056.1585 1,056.1585 1,045.5969
30/04/2015 1,053.8478 1,053.8478 1,043.3093
29/04/2015 1,052.4589 1,052.4589 1,041.9343
28/04/2015 1,050.2443 1,050.2443 1,039.7419
27/04/2015 1,050.7207 1,050.7207 1,040.2135
22/04/2015 1,050.0326 1,050.0326 1,039.5323
21/04/2015 1,048.9985 1,048.9985 1,038.5085
20/04/2015 1,049.2905 1,049.2905 1,038.7976
18/04/2015 1,048.7042 1,048.7042 1,038.2172
17/04/2015 1,048.0650 1,048.0650 1,037.5844
16/04/2015 1,047.2913 1,047.2913 1,036.8184
15/04/2015 1,047.7603 1,047.7603 1,037.2827
14/04/2015 1,047.7869 1,047.7869 1,037.3090
13/04/2015 1,048.3379 1,048.3379 1,037.8545
11/04/2015 1,048.1219 1,048.1219 1,037.6407
10/04/2015 1,047.3445 1,047.3445 1,036.8711
09/04/2015 1,047.1841 1,047.1841 1,036.7123
08/04/2015 1,046.2723 1,046.2723 1,035.8096
07/04/2015 1,045.8044 1,045.8044 1,035.3464
03/04/2015 1,045.1431 1,045.1431 1,034.6917
02/04/2015 1,043.8979 1,043.8979 1,033.4589
01/04/2015 1,043.4921 1,043.4921 1,033.0572
31/03/2015 1,042.8242 1,042.8242 1,032.3960
30/03/2015 1,041.8997 1,041.8997 1,031.4807
27/03/2015 1,040.2796 1,040.2796 1,029.8768
26/03/2015 1,039.1356 1,039.1356 1,028.7442
25/03/2015 1,038.6799 1,038.6799 1,028.2931
24/03/2015 1,038.6231 1,038.6231 1,028.2369
23/03/2015 1,038.5523 1,038.5523 1,028.1668
20/03/2015 1,038.0899 1,038.0899 1,027.7090
19/03/2015 1,037.6625 1,037.6625 1,027.2859
18/03/2015 1,037.4777 1,037.4777 1,027.1029
17/03/2015 1,037.0740 1,037.0740 1,026.7033
16/03/2015 1,038.9062 1,038.9062 1,028.5171
13/03/2015 1,040.2422 1,040.2422 1,029.8398
12/03/2015 1,038.8787 1,038.8787 1,028.4899
11/03/2015 1,039.4525 1,039.4525 1,029.0580
10/03/2015 1,040.5513 1,040.5513 1,030.1458
09/03/2015 1,040.3152 1,040.3152 1,029.9120
06/03/2015 1,039.2667 1,039.2667 1,028.8740
05/03/2015 1,039.8387 1,039.8387 1,029.4403
04/03/2015 1,040.1943 1,040.1943 1,029.7924
03/03/2015 1,039.9410 1,039.9410 1,029.5416
02/03/2015 1,039.9109 1,039.9109 1,029.5118
27/02/2015 1,039.6218 1,039.6218 1,029.2256
26/02/2015 1,039.2661 1,039.2661 1,028.8734
25/02/2015 1,039.2003 1,039.2003 1,028.8083
24/02/2015 1,038.8355 1,038.8355 1,028.4471
23/02/2015 1,038.3386 1,038.3386 1,027.9552
20/02/2015 1,037.9817 1,037.9817 1,027.6019
19/02/2015 1,037.5445 1,037.5445 1,027.1691
18/02/2015 1,037.1255 1,037.1255 1,026.7542
17/02/2015 1,036.4009 1,036.4009 1,026.0369
16/02/2015 1,034.4225 1,034.4225 1,024.0783
13/02/2015 1,034.4225 1,034.4225 1,024.0783
12/02/2015 1,034.2754 1,034.2754 1,023.9326
11/02/2015 1,033.2863 1,033.2863 1,022.9534
10/02/2015 1,032.8216 1,032.8216 1,022.4934
09/02/2015 1,031.8564 1,031.8564 1,021.5378
06/02/2015 1,032.8461 1,032.8461 1,022.5176
05/02/2015 1,030.6699 1,030.6699 1,020.3632
04/02/2015 1,030.1839 1,030.1839 1,019.8821
03/02/2015 1,032.3513 1,032.3513 1,022.0278
02/02/2015 1,043.9646 1,043.9646 1,033.5250
30/01/2015 1,041.2818 1,041.2818 1,030.8690
29/01/2015 1,040.5968 1,040.5968 1,030.1908
28/01/2015 1,040.1591 1,040.1591 1,029.7575
27/01/2015 1,039.2497 1,039.2497 1,028.8572
26/01/2015 1,039.2497 1,039.2497 1,028.8572
23/01/2015 1,038.5566 1,038.5566 1,028.1710
22/01/2015 1,037.6116 1,037.6116 1,027.2355
21/01/2015 1,035.6959 1,035.6959 1,025.3389
20/01/2015 1,035.4773 1,035.4773 1,025.1225
19/01/2015 1,035.7906 1,035.7906 1,025.4327
16/01/2015 1,036.8402 1,036.8402 1,026.4718
15/01/2015 1,035.7483 1,035.7483 1,025.3908
14/01/2015 1,035.7343 1,035.7343 1,025.3770
13/01/2015 1,035.3386 1,035.3386 1,024.9852
12/01/2015 1,033.0550 1,033.0550 1,022.7245
30/12/2014 1,027.4873 1,027.4873 1,017.2124
29/12/2014 1,027.2621 1,027.2621 1,016.9895
27/12/2014 1,027.7537 1,027.7537 1,017.4762
26/12/2014 1,030.6212 1,030.6212 1,020.3150
25/12/2014 1,032.8146 1,032.8146 1,022.4865
24/12/2014 1,031.7765 1,031.7765 1,021.4587
23/12/2014 1,031.3786 1,031.3786 1,021.0648
22/12/2014 1,031.0379 1,031.0379 1,020.7275
20/12/2014 1,031.3366 1,031.3366 1,021.0232
19/12/2014 1,031.0572 1,031.0572 1,020.7466
18/12/2014 1,033.3581 1,033.3581 1,023.0245
17/12/2014 1,040.7968 1,040.7968 1,030.3888
16/12/2014 1,051.3297 1,051.3297 1,040.8164
15/12/2014 1,052.5884 1,052.5884 1,042.0625
12/12/2014 1,050.4403 1,050.4403 1,039.9359
11/12/2014 1,041.2011 1,041.2011 1,030.7891
10/12/2014 1,034.0082 1,034.0082 1,023.6681
09/12/2014 1,029.5791 1,029.5791 1,019.2833
08/12/2014 1,037.7936 1,037.7936 1,027.4157
05/12/2014 1,050.1508 1,050.1508 1,039.6493
04/12/2014 1,065.9774 1,065.9774 1,055.3176
03/12/2014 1,072.3500 1,072.3500 1,061.6265
02/12/2014 1,074.2106 1,074.2106 1,063.4685
01/12/2014 1,075.6863 1,075.6863 1,064.9294
28/11/2014 1,075.5384 1,075.5384 1,064.7830
27/11/2014 1,074.7878 1,074.7878 1,064.0399
26/11/2014 1,076.3988 1,076.3988 1,065.6348
25/11/2014 1,079.3580 1,079.3580 1,068.5644
24/11/2014 1,082.4104 1,082.4104 1,071.5863
21/11/2014 1,082.4324 1,082.4324 1,071.6081
20/11/2014 1,081.6656 1,081.6656 1,070.8489
19/11/2014 1,080.7451 1,080.7451 1,069.9376
18/11/2014 1,081.8595 1,081.8595 1,071.0409
17/11/2014 1,081.9354 1,081.9354 1,071.1160
14/11/2014 1,081.7707 1,081.7707 1,070.9530
13/11/2014 1,080.7147 1,080.7147 1,069.9076
12/11/2014 1,081.0679 1,081.0679 1,070.2572
11/11/2014 1,080.5374 1,080.5374 1,069.7320
10/11/2014 1,080.0468 1,080.0468 1,069.2463
07/11/2014 1,079.2782 1,079.2782 1,068.4854
06/11/2014 1,077.8494 1,077.8494 1,067.0709
05/11/2014 1,077.3245 1,077.3245 1,066.5513
04/11/2014 1,077.3657 1,077.3657 1,066.5920
03/11/2014 1,076.8251 1,076.8251 1,066.0568
31/10/2014 1,076.4267 1,076.4267 1,065.6624
30/10/2014 1,075.1725 1,075.1725 1,064.4208
29/10/2014 1,074.9715 1,074.9715 1,064.2218
28/10/2014 1,074.9998 1,074.9998 1,064.2498
27/10/2014 1,074.2498 1,074.2498 1,063.5073
24/10/2014 1,074.1160 1,074.1160 1,063.3748
23/10/2014 1,073.1978 1,073.1978 1,062.4658
22/10/2014 1,073.0138 1,073.0138 1,062.2837
21/10/2014 1,072.3402 1,072.3402 1,061.6168
20/10/2014 1,072.2030 1,072.2030 1,061.4810
17/10/2014 1,071.6579 1,071.6579 1,060.9413
16/10/2014 1,070.5538 1,070.5538 1,059.8483
15/10/2014 1,069.9658 1,069.9658 1,059.2661
14/10/2014 1,068.4797 1,068.4797 1,057.7949
13/10/2014 1,067.1084 1,067.1084 1,056.4373
10/10/2014 1,067.1084 1,067.1084 1,056.4373
09/10/2014 1,066.3000 1,066.3000 1,055.6370
08/10/2014 1,065.1473 1,065.1473 1,054.4958
07/10/2014 1,064.6284 1,064.6284 1,053.9821
06/10/2014 1,064.3609 1,064.3609 1,053.7173
03/10/2014 1,063.7172 1,063.7172 1,053.0800
02/10/2014 1,062.2727 1,062.2727 1,051.6500
01/10/2014 1,062.2727 1,062.2727 1,051.6500
30/09/2014 1,061.8227 1,061.8227 1,051.2045
29/09/2014 1,061.7085 1,061.7085 1,051.0914
27/09/2014 1,061.1102 1,061.1102 1,050.4991
26/09/2014 1,059.5414 1,059.5414 1,048.9460
25/09/2014 1,059.3293 1,059.3293 1,048.7360
24/09/2014 1,059.8556 1,059.8556 1,049.2570
23/09/2014 1,059.5352 1,059.5352 1,048.9398
22/09/2014 1,058.7531 1,058.7531 1,048.1656
20/09/2014 1,057.5018 1,057.5018 1,046.9268
19/09/2014 1,056.5339 1,056.5339 1,045.9686
18/09/2014 1,056.5339 1,056.5339 1,045.9686
17/09/2014 1,056.3897 1,056.3897 1,045.8258
16/09/2014 1,054.8100 1,054.8100 1,044.2619
12/09/2014 1,054.6040 1,054.6040 1,044.0580
11/09/2014 1,052.4382 1,052.4382 1,041.9138
10/09/2014 1,051.3428 1,051.3428 1,040.8294
09/09/2014 1,051.0482 1,051.0482 1,040.5377
08/09/2014 1,050.3781 1,050.3781 1,039.8743
05/09/2014 1,051.3704 1,051.3704 1,040.8567
04/09/2014 1,049.5668 1,049.5668 1,039.0711
03/09/2014 1,049.0500 1,049.0500 1,038.5595
02/09/2014 1,048.8670 1,048.8670 1,038.3783
01/09/2014 1,048.4392 1,048.4392 1,037.9548
29/08/2014 1,048.2938 1,048.2938 1,037.8109
28/08/2014 1,048.0388 1,048.0388 1,037.5584
27/08/2014 1,047.0059 1,047.0059 1,036.5358
26/08/2014 1,046.6336 1,046.6336 1,036.1673
25/08/2014 1,046.3035 1,046.3035 1,035.8405
23/08/2014 1,046.1936 1,046.1936 1,035.7317
22/08/2014 1,045.1026 1,045.1026 1,034.6516
21/08/2014 1,044.8838 1,044.8838 1,034.4350
20/08/2014 1,044.8129 1,044.8129 1,034.3648
19/08/2014 1,044.1866 1,044.1866 1,033.7447
15/08/2014 1,043.8743 1,043.8743 1,033.4356
14/08/2014 1,042.1946 1,042.1946 1,031.7727
13/08/2014 1,041.9513 1,041.9513 1,031.5318
12/08/2014 1,042.1451 1,042.1451 1,031.7236
11/08/2014 1,041.4154 1,041.4154 1,031.0012
08/08/2014 1,041.5547 1,041.5547 1,031.1392
07/08/2014 1,040.2232 1,040.2232 1,029.8210
06/08/2014 1,040.2022 1,040.2022 1,029.8002
05/08/2014 1,040.0141 1,040.0141 1,029.6140
04/08/2014 1,039.8497 1,039.8497 1,029.4512
02/08/2014 1,039.8756 1,039.8756 1,029.4768
01/08/2014 1,038.5119 1,038.5119 1,028.1268
31/07/2014 1,038.2714 1,038.2714 1,027.8887
30/07/2014 1,038.3015 1,038.3015 1,027.9185
29/07/2014 1,037.9758 1,037.9758 1,027.5960
25/07/2014 1,037.4844 1,037.4844 1,027.1096
24/07/2014 1,036.9383 1,036.9383 1,026.5689
23/07/2014 1,035.9029 1,035.9029 1,025.5439
22/07/2014 1,035.6367 1,035.6367 1,025.2803
21/07/2014 1,035.7358 1,035.7358 1,025.3784
18/07/2014 1,035.0804 1,035.0804 1,024.7296
17/07/2014 1,034.1184 1,034.1184 1,023.7772
16/07/2014 1,033.8494 1,033.8494 1,023.5109
15/07/2014 1,033.7069 1,033.7069 1,023.3698
14/07/2014 1,033.2676 1,033.2676 1,022.9349
11/07/2014 1,033.2411 1,033.2411 1,022.9087
10/07/2014 1,032.3827 1,032.3827 1,022.0589
09/07/2014 1,032.0222 1,032.0222 1,021.7020
08/07/2014 1,031.6129 1,031.6129 1,021.2968
07/07/2014 1,031.3267 1,031.3267 1,021.0134
04/07/2014 1,031.0131 1,031.0131 1,020.7030
03/07/2014 1,030.0324 1,030.0324 1,019.7321
02/07/2014 1,029.8615 1,029.8615 1,019.5629
01/07/2014 1,029.4907 1,029.4907 1,019.1958
30/06/2014 1,029.1216 1,029.1216 1,018.8304
27/06/2014 1,029.0478 1,029.0478 1,018.7573
26/06/2014 1,028.3459 1,028.3459 1,018.0624
25/06/2014 1,027.7665 1,027.7665 1,017.4888
24/06/2014 1,027.4628 1,027.4628 1,017.1882
23/06/2014 1,027.1688 1,027.1688 1,016.8971
20/06/2014 1,026.7702 1,026.7702 1,016.5025
19/06/2014 1,025.7809 1,025.7809 1,015.5231
18/06/2014 1,025.5346 1,025.5346 1,015.2793
17/06/2014 1,025.0515 1,025.0515 1,014.8010
16/06/2014 1,025.2141 1,025.2141 1,014.9620
13/06/2014 1,024.8095 1,024.8095 1,014.5614
12/06/2014 1,023.4590 1,023.4590 1,013.2244
11/06/2014 1,023.6263 1,023.6263 1,013.3900
10/06/2014 1,023.3441 1,023.3441 1,013.1107
09/06/2014 1,023.0575 1,023.0575 1,012.8269
06/06/2014 1,022.9202 1,022.9202 1,012.6910
05/06/2014 1,021.9708 1,021.9708 1,011.7511
04/06/2014 1,021.5410 1,021.5410 1,011.3256
03/06/2014 1,021.3606 1,021.3606 1,011.1470
02/06/2014 1,020.9036 1,020.9036 1,010.6946
31/05/2014 1,020.7109 1,020.7109 1,010.5038
30/05/2014 1,019.8941 1,019.8941 1,009.6952
29/05/2014 1,018.9757 1,018.9757 1,008.7859
27/05/2014 1,018.7399 1,018.7399 1,008.5525
26/05/2014 1,018.1590 1,018.1590 1,007.9774
23/05/2014 1,019.0134 1,019.0134 1,008.8233
22/05/2014 1,018.1576 1,018.1576 1,007.9760
21/05/2014 1,017.6434 1,017.6434 1,007.4670
20/05/2014 1,016.8874 1,016.8874 1,006.7185
19/05/2014 1,016.6537 1,016.6537 1,006.4872
16/05/2014 1,016.4200 1,016.4200 1,006.2558
15/05/2014 1,015.7188 1,015.7188 1,005.5616
14/05/2014 1,015.4850 1,015.4850 1,005.3302
13/05/2014 1,015.2513 1,015.2513 1,005.0988
12/05/2014 1,015.0175 1,015.0175 1,004.8673
08/05/2014 1,014.8199 1,014.8199 1,004.6717
07/05/2014 1,013.9135 1,013.9135 1,003.7744
06/05/2014 1,013.6869 1,013.6869 1,003.5500
05/05/2014 1,013.4603 1,013.4603 1,003.3257
30/04/2014 1,013.1197 1,013.1197 1,002.9885
29/04/2014 1,011.9865 1,011.9865 1,001.8666
28/04/2014 1,011.7599 1,011.7599 1,001.6423
26/04/2014 1,011.5332 1,011.5332 1,001.4179
25/04/2014 1,011.0799 1,011.0799 1,000.9691
23/04/2014 1,010.8529 1,010.8529 1,000.7444
22/04/2014 1,010.3670 1,010.3670 1,000.2633
18/04/2014 1,010.0933 1,010.0933 999.9924
17/04/2014 1,008.9983 1,008.9983 998.9083
16/04/2014 1,008.7246 1,008.7246 998.6374
15/04/2014 1,008.4508 1,008.4508 998.3663
14/04/2014 1,008.1771 1,008.1771 998.0953
11/04/2014 1,007.9030 1,007.9030 997.8240
10/04/2014 1,007.0722 1,007.0722 997.0015
09/04/2014 1,006.7781 1,006.7781 996.7103
08/04/2014 1,006.7113 1,006.7113 996.6442
07/04/2014 1,006.6273 1,006.6273 996.5610
04/04/2014 1,006.5958 1,006.5958 996.5298
03/04/2014 1,005.6460 1,005.6460 995.5895
02/04/2014 1,005.3791 1,005.3791 995.3253
01/04/2014 1,005.1860 1,005.1860 995.1341
31/03/2014 1,004.9215 1,004.9215 994.8723
28/03/2014 1,004.8103 1,004.8103 994.7622
27/03/2014 1,003.9922 1,003.9922 993.9523
26/03/2014 1,003.6981 1,003.6981 993.6611
25/03/2014 1,003.4036 1,003.4036 993.3696
24/03/2014 1,003.1087 1,003.1087 993.0776
21/03/2014 1,002.8139 1,002.8139 992.7858
20/03/2014 1,001.9289 1,001.9289 991.9096
19/03/2014 1,001.6326 1,001.6326 991.6163
18/03/2014 1,001.3363 1,001.3363 991.3229
17/03/2014 1,001.0397 1,001.0397 991.0293
14/03/2014 1,001.0428 1,001.0428 991.0324
13/03/2014 1,000.0055 1,000.0055 990.0054
12/03/2014 1,000.0000 1,000.0000 990.0000
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018