Go

Central Depository

History

Supervisory board

Management

Shareholders & Investors

Contacts

Services

For Issuers

For Account Holders

For CDA Members

For Fund Participants

Partners

Settlement System Members

Pension account operators

Fund Managers

Other Partners

Information Centre

Newsroom

Reports

Useful Info

Pension System

Regulation

Legislation

Depository Rules

Drafts under review

My Account

Central Depository of Armenia

Fund Managers

View CQCON performance graph.
Date NAV Issue price Redemption Price
12/12/2018 1,482.0847 1,482.0847 1,467.2639
11/12/2018 1,480.9628 1,480.9628 1,466.1532
10/12/2018 1,480.2238 1,480.2238 1,465.4216
07/12/2018 1,481.7243 1,481.7243 1,466.9071
06/12/2018 1,480.6106 1,480.6106 1,465.8045
05/12/2018 1,484.2450 1,484.2450 1,469.4026
04/12/2018 1,487.8175 1,487.8175 1,472.9393
03/12/2018 1,485.2198 1,485.2198 1,470.3676
30/11/2018 1,481.6652 1,481.6652 1,466.8485
29/11/2018 1,481.0273 1,481.0273 1,466.2170
28/11/2018 1,477.0812 1,477.0812 1,462.3104
27/11/2018 1,476.7546 1,476.7546 1,461.9871
26/11/2018 1,476.8411 1,476.8411 1,462.0727
23/11/2018 1,474.7532 1,474.7532 1,460.0057
22/11/2018 1,474.2061 1,474.2061 1,459.4640
21/11/2018 1,475.2740 1,475.2740 1,460.5213
20/11/2018 1,475.9851 1,475.9851 1,461.2252
19/11/2018 1,479.2791 1,479.2791 1,464.4863
16/11/2018 1,479.3736 1,479.3736 1,464.5799
15/11/2018 1,477.3788 1,477.3788 1,462.6050
14/11/2018 1,478.6312 1,478.6312 1,463.8449
13/11/2018 1,479.7335 1,479.7335 1,464.9362
12/11/2018 1,480.4956 1,480.4956 1,465.6906
09/11/2018 1,483.6705 1,483.6705 1,468.8338
08/11/2018 1,484.2482 1,484.2482 1,469.4057
07/11/2018 1,483.2557 1,483.2557 1,468.4231
06/11/2018 1,480.3736 1,480.3736 1,465.5699
05/11/2018 1,479.3792 1,479.3792 1,464.5854
03/11/2018 1,476.8945 1,476.8945 1,462.1256
02/11/2018 1,474.5397 1,474.5397 1,459.7943
01/11/2018 1,473.1582 1,473.1582 1,458.4266
31/10/2018 1,469.1580 1,469.1580 1,454.4664
30/10/2018 1,468.4632 1,468.4632 1,453.7786
29/10/2018 1,469.4903 1,469.4903 1,454.7954
27/10/2018 1,467.9729 1,467.9729 1,453.2932
26/10/2018 1,471.3926 1,471.3926 1,456.6787
25/10/2018 1,471.3926 1,471.3926 1,456.6787
24/10/2018 1,469.0791 1,469.0791 1,454.3883
23/10/2018 1,472.6161 1,472.6161 1,457.8899
22/10/2018 1,472.9343 1,472.9343 1,458.2050
19/10/2018 1,473.7909 1,473.7909 1,459.0530
18/10/2018 1,474.0499 1,474.0499 1,459.3094
17/10/2018 1,476.4043 1,476.4043 1,461.6403
16/10/2018 1,475.2337 1,475.2337 1,460.4814
15/10/2018 1,472.7529 1,472.7529 1,458.0254
10/10/2018 1,470.4012 1,470.4012 1,455.6972
09/10/2018 1,479.6870 1,479.6870 1,464.8901
08/10/2018 1,479.3430 1,479.3430 1,464.5496
05/10/2018 1,480.3783 1,480.3783 1,465.5745
04/10/2018 1,481.3864 1,481.3864 1,466.5725
03/10/2018 1,484.0270 1,484.0270 1,469.1867
02/10/2018 1,483.8444 1,483.8444 1,469.0060
01/10/2018 1,482.9702 1,482.9702 1,468.1405
28/09/2018 1,481.1280 1,481.1280 1,466.3167
27/09/2018 1,480.7293 1,480.7293 1,465.9220
26/09/2018 1,480.3881 1,480.3881 1,465.5842
25/09/2018 1,479.5300 1,479.5300 1,464.7347
24/09/2018 1,480.9072 1,480.9072 1,466.0981
20/09/2018 1,479.6578 1,479.6578 1,464.8612
19/09/2018 1,477.1141 1,477.1141 1,462.3430
18/09/2018 1,475.4416 1,475.4416 1,460.6872
17/09/2018 1,474.3719 1,474.3719 1,459.6282
14/09/2018 1,475.5697 1,475.5697 1,460.8140
13/09/2018 1,473.1901 1,473.1901 1,458.4582
12/09/2018 1,472.7164 1,472.7164 1,457.9892
11/09/2018 1,471.2138 1,471.2138 1,456.5017
10/09/2018 1,471.4091 1,471.4091 1,456.6950
07/09/2018 1,472.0441 1,472.0441 1,457.3237
06/09/2018 1,471.6766 1,471.6766 1,456.9598
05/09/2018 1,473.2798 1,473.2798 1,458.5470
04/09/2018 1,474.6189 1,474.6189 1,459.8727
03/09/2018 1,476.5950 1,476.5950 1,461.8291
31/08/2018 1,477.2970 1,477.2970 1,462.5240
30/08/2018 1,477.9722 1,477.9722 1,463.1925
29/08/2018 1,478.5767 1,478.5767 1,463.7909
28/08/2018 1,478.4219 1,478.4219 1,463.6377
27/08/2018 1,475.0956 1,475.0956 1,460.3446
24/08/2018 1,473.9188 1,473.9188 1,459.1796
23/08/2018 1,473.4615 1,473.4615 1,458.7269
22/08/2018 1,474.2114 1,474.2114 1,459.4693
21/08/2018 1,472.0358 1,472.0358 1,457.3154
20/08/2018 1,471.4051 1,471.4051 1,456.6910
17/08/2018 1,467.2720 1,467.2720 1,452.5993
16/08/2018 1,467.6474 1,467.6474 1,452.9709
15/08/2018 1,465.4150 1,465.4150 1,450.7609
14/08/2018 1,468.3397 1,468.3397 1,453.6563
13/08/2018 1,468.4164 1,468.4164 1,453.7322
10/08/2018 1,470.1328 1,470.1328 1,455.4315
09/08/2018 1,471.9261 1,471.9261 1,457.2068
08/08/2018 1,472.2360 1,472.2360 1,457.5136
07/08/2018 1,470.6968 1,470.6968 1,455.9898
06/08/2018 1,470.1595 1,470.1595 1,455.4579
03/08/2018 1,467.2933 1,467.2933 1,452.6204
02/08/2018 1,465.8280 1,465.8280 1,451.1697
01/08/2018 1,467.7437 1,467.7437 1,453.0663
31/07/2018 1,468.1175 1,468.1175 1,453.4363
30/07/2018 1,468.2650 1,468.2650 1,453.5824
27/07/2018 1,467.3214 1,467.3214 1,452.6482
26/07/2018 1,467.0142 1,467.0142 1,452.3441
25/07/2018 1,463.8596 1,463.8596 1,449.2210
24/07/2018 1,461.4070 1,461.4070 1,446.7929
23/07/2018 1,460.3356 1,460.3356 1,445.7322
20/07/2018 1,459.2211 1,459.2211 1,444.6289
19/07/2018 1,456.9293 1,456.9293 1,442.3600
18/07/2018 1,458.2091 1,458.2091 1,443.6270
17/07/2018 1,456.0722 1,456.0722 1,441.5115
16/07/2018 1,456.5747 1,456.5747 1,442.0090
13/07/2018 1,454.3106 1,454.3106 1,439.7675
12/07/2018 1,453.6058 1,453.6058 1,439.0697
11/07/2018 1,454.7073 1,454.7073 1,440.1602
10/07/2018 1,455.3562 1,455.3562 1,440.8026
09/07/2018 1,454.4867 1,454.4867 1,439.9418
06/07/2018 1,452.5980 1,452.5980 1,438.0720
04/07/2018 1,449.2104 1,449.2104 1,434.7183
03/07/2018 1,448.7607 1,448.7607 1,434.2731
02/07/2018 1,447.1541 1,447.1541 1,432.6826
29/06/2018 1,447.2903 1,447.2903 1,432.8174
28/06/2018 1,444.2488 1,444.2488 1,429.8063
27/06/2018 1,446.6169 1,446.6169 1,432.1507
26/06/2018 1,445.5510 1,445.5510 1,431.0955
25/06/2018 1,447.1206 1,447.1206 1,432.6494
22/06/2018 1,448.4222 1,448.4222 1,433.9380
21/06/2018 1,446.8838 1,446.8838 1,432.4150
20/06/2018 1,447.1851 1,447.1851 1,432.7132
19/06/2018 1,447.7668 1,447.7668 1,433.2891
18/06/2018 1,450.0249 1,450.0249 1,435.5247
15/06/2018 1,452.4754 1,452.4754 1,437.9506
14/06/2018 1,456.1005 1,456.1005 1,441.5395
13/06/2018 1,455.2297 1,455.2297 1,440.6774
12/06/2018 1,455.1867 1,455.1867 1,440.6348
11/06/2018 1,455.1573 1,455.1573 1,440.6057
08/06/2018 1,454.7186 1,454.7186 1,440.1714
07/06/2018 1,455.1869 1,455.1869 1,440.6350
06/06/2018 1,451.9361 1,451.9361 1,437.4167
05/06/2018 1,450.1554 1,450.1554 1,435.6538
04/06/2018 1,450.6706 1,450.6706 1,436.1639
01/06/2018 1,448.3768 1,448.3768 1,433.8930
31/05/2018 1,447.3900 1,447.3900 1,432.9161
30/05/2018 1,446.5863 1,446.5863 1,432.1204
29/05/2018 1,444.9929 1,444.9929 1,430.5430
25/05/2018 1,447.8797 1,447.8797 1,433.4009
24/05/2018 1,447.4395 1,447.4395 1,432.9651
23/05/2018 1,446.2604 1,446.2604 1,431.7978
22/05/2018 1,447.9730 1,447.9730 1,433.4933
21/05/2018 1,446.7544 1,446.7544 1,432.2869
18/05/2018 1,446.1836 1,446.1836 1,431.7218
17/05/2018 1,446.2949 1,446.2949 1,431.8320
16/05/2018 1,446.1865 1,446.1865 1,431.7246
15/05/2018 1,447.9326 1,447.9326 1,433.4533
14/05/2018 1,452.0075 1,452.0075 1,437.4874
11/05/2018 1,450.8410 1,450.8410 1,436.3326
10/05/2018 1,448.0763 1,448.0763 1,433.5955
08/05/2018 1,445.2999 1,445.2999 1,430.8469
07/05/2018 1,445.4394 1,445.4394 1,430.9850
05/05/2018 1,443.6485 1,443.6485 1,429.2120
04/05/2018 1,441.5415 1,441.5415 1,427.1261
03/05/2018 1,440.7144 1,440.7144 1,426.3073
02/05/2018 1,443.5602 1,443.5602 1,429.1246
27/04/2018 1,442.0850 1,442.0850 1,427.6642
26/04/2018 1,441.9404 1,441.9404 1,427.5210
25/04/2018 1,441.1935 1,441.1935 1,426.7816
23/04/2018 1,442.0847 1,442.0847 1,427.6639
20/04/2018 1,444.1938 1,444.1938 1,429.7519
19/04/2018 1,445.2862 1,445.2862 1,430.8333
18/04/2018 1,447.3908 1,447.3908 1,432.9169
17/04/2018 1,446.8343 1,446.8343 1,432.3660
16/04/2018 1,444.5434 1,444.5434 1,430.0980
13/04/2018 1,443.5609 1,443.5609 1,429.1253
12/04/2018 1,443.8567 1,443.8567 1,429.4181
11/04/2018 1,443.9333 1,443.9333 1,429.4940
10/04/2018 1,439.9237 1,439.9237 1,425.5245
09/04/2018 1,436.6828 1,436.6828 1,422.3160
07/04/2018 1,438.6665 1,438.6665 1,424.2798
06/04/2018 1,434.2448 1,434.2448 1,419.9024
05/04/2018 1,434.2790 1,434.2790 1,419.9362
04/04/2018 1,431.8425 1,431.8425 1,417.5241
03/04/2018 1,432.8027 1,432.8027 1,418.4747
30/03/2018 1,433.3797 1,433.3797 1,419.0459
29/03/2018 1,432.0143 1,432.0143 1,417.6942
28/03/2018 1,432.5309 1,432.5309 1,418.2056
27/03/2018 1,434.0028 1,434.0028 1,419.6628
26/03/2018 1,431.0598 1,431.0598 1,416.7492
23/03/2018 1,431.6264 1,431.6264 1,417.3101
22/03/2018 1,435.0513 1,435.0513 1,420.7008
21/03/2018 1,435.1346 1,435.1346 1,420.7833
20/03/2018 1,434.0312 1,434.0312 1,419.6909
19/03/2018 1,434.3217 1,434.3217 1,419.9785
17/03/2018 1,436.3828 1,436.3828 1,422.0190
16/03/2018 1,436.3306 1,436.3306 1,421.9673
15/03/2018 1,436.9119 1,436.9119 1,422.5428
14/03/2018 1,436.7933 1,436.7933 1,422.4254
13/03/2018 1,436.7345 1,436.7345 1,422.3672
12/03/2018 1,436.2978 1,436.2978 1,421.9348
07/03/2018 1,435.3823 1,435.3823 1,421.0285
06/03/2018 1,430.6009 1,430.6009 1,416.2949
05/03/2018 1,429.3587 1,429.3587 1,415.0651
02/03/2018 1,427.6475 1,427.6475 1,413.3710
01/03/2018 1,428.7510 1,428.7510 1,414.4635
28/02/2018 1,431.7289 1,431.7289 1,417.4116
27/02/2018 1,435.0172 1,435.0172 1,420.6670
26/02/2018 1,434.3661 1,434.3661 1,420.0224
23/02/2018 1,429.8568 1,429.8568 1,415.5582
22/02/2018 1,429.5081 1,429.5081 1,415.2130
21/02/2018 1,430.3605 1,430.3605 1,416.0569
20/02/2018 1,429.4947 1,429.4947 1,415.1998
19/02/2018 1,428.6283 1,428.6283 1,414.3420
16/02/2018 1,430.9301 1,430.9301 1,416.6208
15/02/2018 1,429.6884 1,429.6884 1,415.3915
14/02/2018 1,424.6152 1,424.6152 1,410.3690
13/02/2018 1,422.8472 1,422.8472 1,408.6187
12/02/2018 1,421.2617 1,421.2617 1,407.0491
09/02/2018 1,417.3003 1,417.3003 1,403.1273
08/02/2018 1,419.4473 1,419.4473 1,405.2528
07/02/2018 1,425.1147 1,425.1147 1,410.8636
06/02/2018 1,422.0025 1,422.0025 1,407.7825
05/02/2018 1,428.4149 1,428.4149 1,414.1308
02/02/2018 1,431.1984 1,431.1984 1,416.8864
01/02/2018 1,433.0633 1,433.0633 1,418.7327
31/01/2018 1,433.1895 1,433.1895 1,418.8576
30/01/2018 1,433.9196 1,433.9196 1,419.5804
29/01/2018 1,434.5472 1,434.5472 1,420.2017
26/01/2018 1,434.6771 1,434.6771 1,420.3303
25/01/2018 1,434.3935 1,434.3935 1,420.0496
24/01/2018 1,432.3164 1,432.3164 1,417.9932
23/01/2018 1,428.7997 1,428.7997 1,414.5117
22/01/2018 1,428.7368 1,428.7368 1,414.4494
19/01/2018 1,427.6484 1,427.6484 1,413.3719
18/01/2018 1,426.3701 1,426.3701 1,412.1064
17/01/2018 1,427.5958 1,427.5958 1,413.3198
16/01/2018 1,424.4537 1,424.4537 1,410.2092
15/01/2018 1,425.9262 1,425.9262 1,411.6669
12/01/2018 1,422.0097 1,422.0097 1,407.7896
11/01/2018 1,418.8411 1,418.8411 1,404.6527
10/01/2018 1,418.6156 1,418.6156 1,404.4294
09/01/2018 1,418.4586 1,418.4586 1,404.2740
08/01/2018 1,418.8534 1,418.8534 1,404.6649
29/12/2017 1,408.7524 1,408.7524 1,394.6649
28/12/2017 1,407.5947 1,407.5947 1,393.5188
27/12/2017 1,406.3155 1,406.3155 1,392.2523
26/12/2017 1,405.7242 1,405.7242 1,391.6670
25/12/2017 1,401.9741 1,401.9741 1,387.9544
22/12/2017 1,400.0387 1,400.0387 1,386.0383
21/12/2017 1,399.1586 1,399.1586 1,385.1670
20/12/2017 1,399.1649 1,399.1649 1,385.1733
19/12/2017 1,401.4863 1,401.4863 1,387.4714
18/12/2017 1,401.1451 1,401.1451 1,387.1336
15/12/2017 1,400.2790 1,400.2790 1,386.2762
14/12/2017 1,398.8273 1,398.8273 1,384.8390
13/12/2017 1,397.4842 1,397.4842 1,383.5094
12/12/2017 1,398.3827 1,398.3827 1,384.3989
11/12/2017 1,397.1575 1,397.1575 1,383.1859
08/12/2017 1,395.7167 1,395.7167 1,381.7595
07/12/2017 1,395.9757 1,395.9757 1,382.0159
06/12/2017 1,395.8482 1,395.8482 1,381.8897
05/12/2017 1,396.0574 1,396.0574 1,382.0968
04/12/2017 1,395.5907 1,395.5907 1,381.6348
01/12/2017 1,394.8105 1,394.8105 1,380.8624
30/11/2017 1,393.7991 1,393.7991 1,379.8611
29/11/2017 1,393.2187 1,393.2187 1,379.2865
28/11/2017 1,393.8900 1,393.8900 1,379.9511
27/11/2017 1,393.8331 1,393.8331 1,379.8948
24/11/2017 1,391.4528 1,391.4528 1,377.5383
23/11/2017 1,391.0396 1,391.0396 1,377.1292
22/11/2017 1,388.7218 1,388.7218 1,374.8346
21/11/2017 1,387.9958 1,387.9958 1,374.1158
20/11/2017 1,388.3633 1,388.3633 1,374.4797
17/11/2017 1,389.2657 1,389.2657 1,375.3730
16/11/2017 1,388.6212 1,388.6212 1,374.7350
15/11/2017 1,390.2274 1,390.2274 1,376.3251
14/11/2017 1,387.2407 1,387.2407 1,373.3683
13/11/2017 1,387.1739 1,387.1739 1,373.3022
10/11/2017 1,384.5891 1,384.5891 1,370.7432
09/11/2017 1,382.8094 1,382.8094 1,368.9813
08/11/2017 1,383.2061 1,383.2061 1,369.3740
07/11/2017 1,380.2224 1,380.2224 1,366.4202
06/11/2017 1,379.5454 1,379.5454 1,365.7499
03/11/2017 1,377.7693 1,377.7693 1,363.9916
02/11/2017 1,375.9337 1,375.9337 1,362.1744
01/11/2017 1,373.5751 1,373.5751 1,359.8393
31/10/2017 1,372.7610 1,372.7610 1,359.0334
30/10/2017 1,372.0987 1,372.0987 1,358.3777
27/10/2017 1,368.3585 1,368.3585 1,354.6749
26/10/2017 1,369.5323 1,369.5323 1,355.8370
25/10/2017 1,368.9521 1,368.9521 1,355.2626
24/10/2017 1,368.9809 1,368.9809 1,355.2911
23/10/2017 1,369.7205 1,369.7205 1,356.0233
20/10/2017 1,368.8908 1,368.8908 1,355.2019
19/10/2017 1,369.4359 1,369.4359 1,355.7415
18/10/2017 1,368.4060 1,368.4060 1,354.7219
17/10/2017 1,367.6022 1,367.6022 1,353.9262
16/10/2017 1,366.9419 1,366.9419 1,353.2725
13/10/2017 1,368.2245 1,368.2245 1,354.5423
12/10/2017 1,363.5413 1,363.5413 1,349.9059
11/10/2017 1,362.1618 1,362.1618 1,348.5402
10/10/2017 1,363.1474 1,363.1474 1,349.5159
09/10/2017 1,360.6102 1,360.6102 1,347.0041
06/10/2017 1,358.4838 1,358.4838 1,344.8990
05/10/2017 1,356.9909 1,356.9909 1,343.4210
04/10/2017 1,357.5873 1,357.5873 1,344.0114
03/10/2017 1,354.7027 1,354.7027 1,341.1557
02/10/2017 1,352.6768 1,352.6768 1,339.1500
29/09/2017 1,352.8468 1,352.8468 1,339.3183
28/09/2017 1,352.9867 1,352.9867 1,339.4568
27/09/2017 1,350.0076 1,350.0076 1,336.5075
26/09/2017 1,351.4044 1,351.4044 1,337.8904
25/09/2017 1,353.5390 1,353.5390 1,340.0036
23/09/2017 1,354.3543 1,354.3543 1,340.8108
22/09/2017 1,353.2046 1,353.2046 1,339.6726
20/09/2017 1,352.9436 1,352.9436 1,339.4142
19/09/2017 1,352.2883 1,352.2883 1,338.7654
15/09/2017 1,351.0335 1,351.0335 1,337.5232
14/09/2017 1,350.0226 1,350.0226 1,336.5224
13/09/2017 1,351.7379 1,351.7379 1,338.2205
12/09/2017 1,351.7959 1,351.7959 1,338.2779
11/09/2017 1,351.2011 1,351.2011 1,337.6891
08/09/2017 1,352.1463 1,352.1463 1,338.6248
07/09/2017 1,349.8694 1,349.8694 1,336.3707
06/09/2017 1,348.6106 1,348.6106 1,335.1245
05/09/2017 1,346.8546 1,346.8546 1,333.3861
04/09/2017 1,346.7441 1,346.7441 1,333.2767
01/09/2017 1,345.7592 1,345.7592 1,332.3016
31/08/2017 1,344.8651 1,344.8651 1,331.4164
30/08/2017 1,343.6077 1,343.6077 1,330.1716
29/08/2017 1,345.9492 1,345.9492 1,332.4897
28/08/2017 1,343.9149 1,343.9149 1,330.4758
25/08/2017 1,341.6482 1,341.6482 1,328.2317
24/08/2017 1,340.4609 1,340.4609 1,327.0563
23/08/2017 1,340.7688 1,340.7688 1,327.3611
22/08/2017 1,340.1056 1,340.1056 1,326.7045
21/08/2017 1,339.0597 1,339.0597 1,325.6691
18/08/2017 1,340.5024 1,340.5024 1,327.0974
17/08/2017 1,339.2395 1,339.2395 1,325.8471
16/08/2017 1,340.3103 1,340.3103 1,326.9072
15/08/2017 1,343.9194 1,343.9194 1,330.4802
14/08/2017 1,339.2812 1,339.2812 1,325.8884
11/08/2017 1,339.6871 1,339.6871 1,326.2902
10/08/2017 1,337.8837 1,337.8837 1,324.5049
09/08/2017 1,339.1105 1,339.1105 1,325.7194
08/08/2017 1,339.7319 1,339.7319 1,326.3346
07/08/2017 1,339.4855 1,339.4855 1,326.0906
04/08/2017 1,337.8765 1,337.8765 1,324.4977
03/08/2017 1,337.6577 1,337.6577 1,324.2811
02/08/2017 1,336.9406 1,336.9406 1,323.5712
01/08/2017 1,337.0933 1,337.0933 1,323.7224
31/07/2017 1,333.5878 1,333.5878 1,320.2519
28/07/2017 1,335.8836 1,335.8836 1,322.5248
27/07/2017 1,336.3623 1,336.3623 1,322.9987
26/07/2017 1,331.8231 1,331.8231 1,318.5049
25/07/2017 1,335.9216 1,335.9216 1,322.5624
24/07/2017 1,332.4137 1,332.4137 1,319.0896
21/07/2017 1,332.9334 1,332.9334 1,319.6041
20/07/2017 1,331.4357 1,331.4357 1,318.1213
19/07/2017 1,328.5524 1,328.5524 1,315.2669
18/07/2017 1,329.5541 1,329.5541 1,316.2586
17/07/2017 1,328.0211 1,328.0211 1,314.7409
14/07/2017 1,324.7708 1,324.7708 1,311.5231
13/07/2017 1,323.5185 1,323.5185 1,310.2833
12/07/2017 1,323.2764 1,323.2764 1,310.0436
11/07/2017 1,321.5224 1,321.5224 1,308.3072
10/07/2017 1,319.8920 1,319.8920 1,306.6931
07/07/2017 1,319.1276 1,319.1276 1,305.9363
06/07/2017 1,319.0367 1,319.0367 1,305.8463
04/07/2017 1,320.1570 1,320.1570 1,306.9554
03/07/2017 1,319.8258 1,319.8258 1,306.6275
30/06/2017 1,318.9233 1,318.9233 1,305.7341
29/06/2017 1,320.4798 1,320.4798 1,307.2750
28/06/2017 1,320.8095 1,320.8095 1,307.6014
27/06/2017 1,322.7422 1,322.7422 1,309.5148
26/06/2017 1,320.8712 1,320.8712 1,307.6625
23/06/2017 1,321.3069 1,321.3069 1,308.0938
22/06/2017 1,320.8572 1,320.8572 1,307.6486
21/06/2017 1,319.2993 1,319.2993 1,306.1063
20/06/2017 1,320.2885 1,320.2885 1,307.0856
19/06/2017 1,317.9771 1,317.9771 1,304.7973
16/06/2017 1,316.2959 1,316.2959 1,303.1329
15/06/2017 1,315.3149 1,315.3149 1,302.1618
14/06/2017 1,315.8517 1,315.8517 1,302.6932
13/06/2017 1,313.9830 1,313.9830 1,300.8432
12/06/2017 1,313.8935 1,313.8935 1,300.7546
09/06/2017 1,315.5602 1,315.5602 1,302.4046
08/06/2017 1,315.4923 1,315.4923 1,302.3374
07/06/2017 1,315.7532 1,315.7532 1,302.5957
06/06/2017 1,315.6719 1,315.6719 1,302.5152
05/06/2017 1,314.1626 1,314.1626 1,301.0210
02/06/2017 1,311.4779 1,311.4779 1,298.3631
01/06/2017 1,311.3858 1,311.3858 1,298.2719
31/05/2017 1,309.6402 1,309.6402 1,296.5438
30/05/2017 1,309.0573 1,309.0573 1,295.9667
29/05/2017 1,308.6310 1,308.6310 1,295.5447
26/05/2017 1,309.0360 1,309.0360 1,295.9456
25/05/2017 1,308.0260 1,308.0260 1,294.9457
24/05/2017 1,306.3130 1,306.3130 1,293.2499
23/05/2017 1,310.2695 1,310.2695 1,297.1668
22/05/2017 1,306.5281 1,306.5281 1,293.4628
20/05/2017 1,305.1799 1,305.1799 1,292.1281
19/05/2017 1,304.4263 1,304.4263 1,291.3820
18/05/2017 1,304.1447 1,304.1447 1,291.1033
17/05/2017 1,306.0583 1,306.0583 1,292.9977
16/05/2017 1,305.1675 1,305.1675 1,292.1158
15/05/2017 1,303.0317 1,303.0317 1,290.0014
12/05/2017 1,300.7160 1,300.7160 1,287.7088
11/05/2017 1,300.1711 1,300.1711 1,287.1694
10/05/2017 1,299.4103 1,299.4103 1,286.4162
06/05/2017 1,298.7980 1,298.7980 1,285.8100
05/05/2017 1,297.8327 1,297.8327 1,284.8544
04/05/2017 1,297.5503 1,297.5503 1,284.5748
03/05/2017 1,297.2245 1,297.2245 1,284.2523
02/05/2017 1,297.5605 1,297.5605 1,284.5849
28/04/2017 1,297.0376 1,297.0376 1,284.0672
27/04/2017 1,296.5845 1,296.5845 1,283.6187
26/04/2017 1,296.0037 1,296.0037 1,283.0437
25/04/2017 1,295.0558 1,295.0558 1,282.1052
21/04/2017 1,293.5165 1,293.5165 1,280.5813
20/04/2017 1,291.7700 1,291.7700 1,278.8523
19/04/2017 1,292.1117 1,292.1117 1,279.1906
18/04/2017 1,290.3524 1,290.3524 1,277.4489
14/04/2017 1,289.7594 1,289.7594 1,276.8618
13/04/2017 1,287.7238 1,287.7238 1,274.8466
12/04/2017 1,286.6413 1,286.6413 1,273.7749
11/04/2017 1,284.0245 1,284.0245 1,271.1843
10/04/2017 1,279.4019 1,279.4019 1,266.6079
07/04/2017 1,279.3306 1,279.3306 1,266.5373
06/04/2017 1,278.0265 1,278.0265 1,265.2462
05/04/2017 1,277.3220 1,277.3220 1,264.5488
04/04/2017 1,275.8485 1,275.8485 1,263.0900
03/04/2017 1,275.4066 1,275.4066 1,262.6525
31/03/2017 1,274.6504 1,274.6504 1,261.9039
30/03/2017 1,276.6901 1,276.6901 1,263.9232
29/03/2017 1,273.4903 1,273.4903 1,260.7554
28/03/2017 1,274.3821 1,274.3821 1,261.6383
27/03/2017 1,274.2378 1,274.2378 1,261.4954
24/03/2017 1,271.9645 1,271.9645 1,259.2449
23/03/2017 1,272.4887 1,272.4887 1,259.7638
22/03/2017 1,270.6922 1,270.6922 1,257.9853
21/03/2017 1,268.5680 1,268.5680 1,255.8823
20/03/2017 1,266.5674 1,266.5674 1,253.9017
17/03/2017 1,265.4292 1,265.4292 1,252.7749
16/03/2017 1,265.8666 1,265.8666 1,253.2079
15/03/2017 1,262.7080 1,262.7080 1,250.0809
14/03/2017 1,262.8977 1,262.8977 1,250.2687
13/03/2017 1,261.8463 1,261.8463 1,249.2278
10/03/2017 1,260.2550 1,260.2550 1,247.6525
09/03/2017 1,260.6219 1,260.6219 1,248.0157
07/03/2017 1,260.2025 1,260.2025 1,247.6005
06/03/2017 1,261.0617 1,261.0617 1,248.4511
03/03/2017 1,259.1509 1,259.1509 1,246.5594
02/03/2017 1,260.9210 1,260.9210 1,248.3118
01/03/2017 1,260.9898 1,260.9898 1,248.3799
28/02/2017 1,261.2888 1,261.2888 1,248.6759
27/02/2017 1,263.7321 1,263.7321 1,251.0948
24/02/2017 1,262.6455 1,262.6455 1,250.0190
23/02/2017 1,261.1443 1,261.1443 1,248.5329
22/02/2017 1,259.6983 1,259.6983 1,247.1013
21/02/2017 1,258.9509 1,258.9509 1,246.3614
20/02/2017 1,260.1491 1,260.1491 1,247.5476
17/02/2017 1,259.6063 1,259.6063 1,247.0102
16/02/2017 1,260.1601 1,260.1601 1,247.5585
15/02/2017 1,257.5506 1,257.5506 1,244.9751
14/02/2017 1,257.1414 1,257.1414 1,244.5700
13/02/2017 1,257.2993 1,257.2993 1,244.7263
10/02/2017 1,255.7449 1,255.7449 1,243.1875
09/02/2017 1,256.2405 1,256.2405 1,243.6781
08/02/2017 1,254.4606 1,254.4606 1,241.9160
07/02/2017 1,252.7177 1,252.7177 1,240.1905
06/02/2017 1,252.5221 1,252.5221 1,239.9969
03/02/2017 1,251.1669 1,251.1669 1,238.6552
02/02/2017 1,251.5634 1,251.5634 1,239.0478
01/02/2017 1,250.0585 1,250.0585 1,237.5579
31/01/2017 1,249.9944 1,249.9944 1,237.4945
30/01/2017 1,248.8445 1,248.8445 1,236.3561
27/01/2017 1,249.4334 1,249.4334 1,236.9391
26/01/2017 1,249.3509 1,249.3509 1,236.8574
25/01/2017 1,250.0334 1,250.0334 1,237.5331
24/01/2017 1,248.9797 1,248.9797 1,236.4899
23/01/2017 1,252.3566 1,252.3566 1,239.8330
20/01/2017 1,245.8723 1,245.8723 1,233.4136
19/01/2017 1,245.9738 1,245.9738 1,233.5141
18/01/2017 1,246.6623 1,246.6623 1,234.1957
17/01/2017 1,249.0434 1,249.0434 1,236.5530
16/01/2017 1,244.5818 1,244.5818 1,232.1360
13/01/2017 1,243.9182 1,243.9182 1,231.4790
12/01/2017 1,245.1671 1,245.1671 1,232.7154
11/01/2017 1,240.2728 1,240.2728 1,227.8701
10/01/2017 1,241.4800 1,241.4800 1,229.0652
09/01/2017 1,239.7145 1,239.7145 1,227.3174
30/12/2016 1,236.1077 1,236.1077 1,223.7466
29/12/2016 1,231.9584 1,231.9584 1,219.6388
28/12/2016 1,229.5191 1,229.5191 1,217.2239
27/12/2016 1,228.8929 1,228.8929 1,216.6040
26/12/2016 1,227.7409 1,227.7409 1,215.4635
23/12/2016 1,226.6445 1,226.6445 1,214.3781
22/12/2016 1,226.3806 1,226.3806 1,214.1168
21/12/2016 1,224.3407 1,224.3407 1,212.0973
20/12/2016 1,224.7302 1,224.7302 1,212.4829
19/12/2016 1,223.6199 1,223.6199 1,211.3837
16/12/2016 1,223.9669 1,223.9669 1,211.7272
15/12/2016 1,225.1902 1,225.1902 1,212.9383
14/12/2016 1,230.2792 1,230.2792 1,217.9764
13/12/2016 1,229.6183 1,229.6183 1,217.3221
12/12/2016 1,229.8227 1,229.8227 1,217.5245
09/12/2016 1,228.9135 1,228.9135 1,216.6244
08/12/2016 1,227.6579 1,227.6579 1,215.3813
07/12/2016 1,224.4599 1,224.4599 1,212.2153
06/12/2016 1,225.1389 1,225.1389 1,212.8875
05/12/2016 1,223.0857 1,223.0857 1,210.8548
02/12/2016 1,222.1333 1,222.1333 1,209.9120
01/12/2016 1,221.4409 1,221.4409 1,209.2265
30/11/2016 1,222.3314 1,222.3314 1,210.1081
29/11/2016 1,220.9612 1,220.9612 1,208.7516
28/11/2016 1,220.3451 1,220.3451 1,208.1416
25/11/2016 1,218.6745 1,218.6745 1,206.4878
24/11/2016 1,217.0399 1,217.0399 1,204.8695
23/11/2016 1,216.6115 1,216.6115 1,204.4454
22/11/2016 1,220.7839 1,220.7839 1,208.5761
21/11/2016 1,217.8097 1,217.8097 1,205.6316
18/11/2016 1,217.3154 1,217.3154 1,205.1422
17/11/2016 1,220.1685 1,220.1685 1,207.9668
16/11/2016 1,217.2608 1,217.2608 1,205.0882
15/11/2016 1,222.1760 1,222.1760 1,209.9542
14/11/2016 1,215.5392 1,215.5392 1,203.3838
11/11/2016 1,220.4087 1,220.4087 1,208.2046
10/11/2016 1,225.4485 1,225.4485 1,213.1940
09/11/2016 1,230.0303 1,230.0303 1,217.7300
08/11/2016 1,230.2698 1,230.2698 1,217.9671
07/11/2016 1,226.9026 1,226.9026 1,214.6336
04/11/2016 1,228.0682 1,228.0682 1,215.7875
03/11/2016 1,224.9421 1,224.9421 1,212.6927
02/11/2016 1,226.7850 1,226.7850 1,214.5172
01/11/2016 1,223.2247 1,223.2247 1,210.9925
31/10/2016 1,222.6303 1,222.6303 1,210.4040
28/10/2016 1,222.2322 1,222.2322 1,210.0099
27/10/2016 1,221.4318 1,221.4318 1,209.2175
26/10/2016 1,224.7508 1,224.7508 1,212.5033
25/10/2016 1,223.2992 1,223.2992 1,211.0662
24/10/2016 1,223.0880 1,223.0880 1,210.8571
21/10/2016 1,220.9901 1,220.9901 1,208.7802
20/10/2016 1,223.6726 1,223.6726 1,211.4359
19/10/2016 1,226.4172 1,226.4172 1,214.1530
18/10/2016 1,225.3565 1,225.3565 1,213.1029
17/10/2016 1,220.7843 1,220.7843 1,208.5765
14/10/2016 1,221.2809 1,221.2809 1,209.0681
13/10/2016 1,221.5899 1,221.5899 1,209.3740
12/10/2016 1,219.7375 1,219.7375 1,207.5401
11/10/2016 1,221.5800 1,221.5800 1,209.3642
10/10/2016 1,222.7367 1,222.7367 1,210.5093
07/10/2016 1,221.7462 1,221.7462 1,209.5287
06/10/2016 1,218.5376 1,218.5376 1,206.3522
05/10/2016 1,219.3771 1,219.3771 1,207.1833
04/10/2016 1,220.8584 1,220.8584 1,208.6498
03/10/2016 1,224.3658 1,224.3658 1,212.1221
30/09/2016 1,222.9852 1,222.9852 1,210.7553
29/09/2016 1,220.8881 1,220.8881 1,208.6792
28/09/2016 1,219.0115 1,219.0115 1,206.8214
27/09/2016 1,213.7853 1,213.7853 1,201.6474
26/09/2016 1,214.6448 1,214.6448 1,202.4984
24/09/2016 1,214.6642 1,214.6642 1,202.5176
23/09/2016 1,212.6094 1,212.6094 1,200.4833
22/09/2016 1,211.7386 1,211.7386 1,199.6212
20/09/2016 1,203.6578 1,203.6578 1,191.6212
19/09/2016 1,201.0420 1,201.0420 1,189.0316
16/09/2016 1,201.7239 1,201.7239 1,189.7067
15/09/2016 1,200.2205 1,200.2205 1,188.2183
14/09/2016 1,200.8166 1,200.8166 1,188.8084
13/09/2016 1,200.6773 1,200.6773 1,188.6705
09/09/2016 1,201.6744 1,201.6744 1,189.6577
08/09/2016 1,207.6596 1,207.6596 1,195.5830
07/09/2016 1,206.9234 1,206.9234 1,194.8542
06/09/2016 1,204.5388 1,204.5388 1,192.4934
05/09/2016 1,205.3235 1,205.3235 1,193.2703
02/09/2016 1,203.6765 1,203.6765 1,191.6397
01/09/2016 1,201.6274 1,201.6274 1,189.6111
31/08/2016 1,200.2687 1,200.2687 1,188.2660
30/08/2016 1,205.2569 1,205.2569 1,193.2043
29/08/2016 1,204.9609 1,204.9609 1,192.9113
26/08/2016 1,208.8029 1,208.8029 1,196.7149
25/08/2016 1,207.7391 1,207.7391 1,195.6617
24/08/2016 1,208.8215 1,208.8215 1,196.7333
23/08/2016 1,211.5570 1,211.5570 1,199.4414
22/08/2016 1,210.5497 1,210.5497 1,198.4442
19/08/2016 1,211.7035 1,211.7035 1,199.5865
18/08/2016 1,212.7892 1,212.7892 1,200.6613
17/08/2016 1,210.8037 1,210.8037 1,198.6957
16/08/2016 1,214.1971 1,214.1971 1,202.0551
15/08/2016 1,212.1794 1,212.1794 1,200.0576
12/08/2016 1,209.3298 1,209.3298 1,197.2365
11/08/2016 1,205.1305 1,205.1305 1,193.0792
10/08/2016 1,205.8952 1,205.8952 1,193.8362
09/08/2016 1,202.1756 1,202.1756 1,190.1538
08/08/2016 1,200.8072 1,200.8072 1,188.7991
05/08/2016 1,201.3134 1,201.3134 1,189.3003
04/08/2016 1,201.7320 1,201.7320 1,189.7147
03/08/2016 1,201.4449 1,201.4449 1,189.4305
02/08/2016 1,201.3530 1,201.3530 1,189.3395
01/08/2016 1,202.0324 1,202.0324 1,190.0121
29/07/2016 1,198.1319 1,198.1319 1,186.1506
28/07/2016 1,196.5054 1,196.5054 1,184.5403
27/07/2016 1,193.4849 1,193.4849 1,181.5501
26/07/2016 1,191.1536 1,191.1536 1,179.2421
25/07/2016 1,189.0937 1,189.0937 1,177.2028
22/07/2016 1,190.1559 1,190.1559 1,178.2543
21/07/2016 1,189.4923 1,189.4923 1,177.5974
20/07/2016 1,188.8952 1,188.8952 1,177.0062
19/07/2016 1,187.4560 1,187.4560 1,175.5814
18/07/2016 1,185.1073 1,185.1073 1,173.2562
15/07/2016 1,185.0756 1,185.0756 1,173.2248
14/07/2016 1,184.9298 1,184.9298 1,173.0805
13/07/2016 1,183.6019 1,183.6019 1,171.7659
12/07/2016 1,180.8436 1,180.8436 1,169.0352
11/07/2016 1,178.6545 1,178.6545 1,166.8680
08/07/2016 1,178.1052 1,178.1052 1,166.3241
07/07/2016 1,176.8689 1,176.8689 1,165.1002
06/07/2016 1,174.8775 1,174.8775 1,163.1287
04/07/2016 1,175.2358 1,175.2358 1,163.4834
01/07/2016 1,169.9445 1,169.9445 1,158.2451
30/06/2016 1,167.6345 1,167.6345 1,155.9582
29/06/2016 1,164.3006 1,164.3006 1,152.6576
28/06/2016 1,164.2277 1,164.2277 1,152.5854
27/06/2016 1,159.9848 1,159.9848 1,148.3850
24/06/2016 1,161.4881 1,161.4881 1,149.8732
23/06/2016 1,165.8167 1,165.8167 1,154.1585
22/06/2016 1,161.2614 1,161.2614 1,149.6488
21/06/2016 1,162.5911 1,162.5911 1,150.9652
20/06/2016 1,162.9924 1,162.9924 1,151.3625
17/06/2016 1,161.6034 1,161.6034 1,149.9874
16/06/2016 1,161.8828 1,161.8828 1,150.2640
15/06/2016 1,159.3063 1,159.3063 1,147.7132
14/06/2016 1,158.5562 1,158.5562 1,146.9706
13/06/2016 1,160.8458 1,160.8458 1,149.2373
10/06/2016 1,160.4818 1,160.4818 1,148.8770
09/06/2016 1,159.8893 1,159.8893 1,148.2904
08/06/2016 1,160.1704 1,160.1704 1,148.5687
07/06/2016 1,158.1034 1,158.1034 1,146.5224
06/06/2016 1,155.3186 1,155.3186 1,143.7654
03/06/2016 1,150.3974 1,150.3974 1,138.8934
02/06/2016 1,148.2282 1,148.2282 1,136.7459
01/06/2016 1,146.7630 1,146.7630 1,135.2954
31/05/2016 1,144.7038 1,144.7038 1,133.2568
30/05/2016 1,144.0744 1,144.0744 1,132.6337
27/05/2016 1,144.1452 1,144.1452 1,132.7037
26/05/2016 1,143.4917 1,143.4917 1,132.0568
25/05/2016 1,141.7695 1,141.7695 1,130.3518
24/05/2016 1,142.8562 1,142.8562 1,131.4276
23/05/2016 1,142.2201 1,142.2201 1,130.7979
20/05/2016 1,140.4963 1,140.4963 1,129.0913
19/05/2016 1,140.6986 1,140.6986 1,129.2916
18/05/2016 1,141.4777 1,141.4777 1,130.0629
17/05/2016 1,142.1516 1,142.1516 1,130.7301
16/05/2016 1,141.1749 1,141.1749 1,129.7632
13/05/2016 1,140.5065 1,140.5065 1,129.1014
12/05/2016 1,142.0025 1,142.0025 1,130.5825
11/05/2016 1,141.3707 1,141.3707 1,129.9570
10/05/2016 1,139.3354 1,139.3354 1,127.9420
06/05/2016 1,137.9777 1,137.9777 1,126.5979
05/05/2016 1,136.6353 1,136.6353 1,125.2689
04/05/2016 1,138.8131 1,138.8131 1,127.4250
03/05/2016 1,136.8238 1,136.8238 1,125.4556
02/05/2016 1,135.1313 1,135.1313 1,123.7800
29/04/2016 1,135.9138 1,135.9138 1,124.5547
28/04/2016 1,134.0909 1,134.0909 1,122.7500
27/04/2016 1,131.8856 1,131.8856 1,120.5667
26/04/2016 1,131.7314 1,131.7314 1,120.4141
25/04/2016 1,130.2802 1,130.2802 1,118.9774
22/04/2016 1,132.3468 1,132.3468 1,121.0233
21/04/2016 1,132.9595 1,132.9595 1,121.6299
20/04/2016 1,136.0674 1,136.0674 1,124.7067
19/04/2016 1,134.8041 1,134.8041 1,123.4561
18/04/2016 1,132.6018 1,132.6018 1,121.2758
15/04/2016 1,131.4094 1,131.4094 1,120.0953
14/04/2016 1,130.8011 1,130.8011 1,119.4931
13/04/2016 1,131.9343 1,131.9343 1,120.6150
12/04/2016 1,131.8478 1,131.8478 1,120.5293
11/04/2016 1,131.2481 1,131.2481 1,119.9356
08/04/2016 1,129.4321 1,129.4321 1,118.1378
07/04/2016 1,128.7088 1,128.7088 1,117.4217
06/04/2016 1,126.6084 1,126.6084 1,115.3423
05/04/2016 1,126.0876 1,126.0876 1,114.8267
04/04/2016 1,125.4759 1,125.4759 1,114.2211
02/04/2016 1,125.5097 1,125.5097 1,114.2546
01/04/2016 1,126.2723 1,126.2723 1,115.0096
31/03/2016 1,125.7165 1,125.7165 1,114.4593
30/03/2016 1,124.8092 1,124.8092 1,113.5611
29/03/2016 1,120.5155 1,120.5155 1,109.3103
25/03/2016 1,120.1237 1,120.1237 1,108.9225
24/03/2016 1,119.0011 1,119.0011 1,107.8111
23/03/2016 1,118.6314 1,118.6314 1,107.4451
22/03/2016 1,119.1184 1,119.1184 1,107.9272
21/03/2016 1,121.5477 1,121.5477 1,110.3322
18/03/2016 1,122.5270 1,122.5270 1,111.3017
17/03/2016 1,122.3986 1,122.3986 1,111.1746
16/03/2016 1,116.8269 1,116.8269 1,105.6586
15/03/2016 1,115.5868 1,115.5868 1,104.4309
14/03/2016 1,118.5538 1,118.5538 1,107.3683
12/03/2016 1,116.4196 1,116.4196 1,105.2554
11/03/2016 1,115.9197 1,115.9197 1,104.7605
10/03/2016 1,111.7892 1,111.7892 1,100.6713
09/03/2016 1,112.7351 1,112.7351 1,101.6077
04/03/2016 1,110.7351 1,110.7351 1,099.6277
03/03/2016 1,108.5220 1,108.5220 1,097.4368
02/03/2016 1,107.2141 1,107.2141 1,096.1420
01/03/2016 1,107.0219 1,107.0219 1,095.9517
29/02/2016 1,107.5293 1,107.5293 1,096.4540
26/02/2016 1,108.3002 1,108.3002 1,097.2172
25/02/2016 1,106.1601 1,106.1601 1,095.0985
24/02/2016 1,105.8978 1,105.8978 1,094.8388
23/02/2016 1,107.6616 1,107.6616 1,096.5850
22/02/2016 1,108.8801 1,108.8801 1,097.7913
19/02/2016 1,109.9406 1,109.9406 1,098.8412
18/02/2016 1,107.1606 1,107.1606 1,096.0890
17/02/2016 1,105.6491 1,105.6491 1,094.5926
16/02/2016 1,104.7711 1,104.7711 1,093.7234
15/02/2016 1,102.7424 1,102.7424 1,091.7150
12/02/2016 1,102.2857 1,102.2857 1,091.2628
11/02/2016 1,103.4176 1,103.4176 1,092.3834
10/02/2016 1,102.1337 1,102.1337 1,091.1124
09/02/2016 1,100.8772 1,100.8772 1,089.8684
08/02/2016 1,100.8860 1,100.8860 1,089.8771
05/02/2016 1,101.2129 1,101.2129 1,090.2008
04/02/2016 1,101.8076 1,101.8076 1,090.7895
03/02/2016 1,098.7366 1,098.7366 1,087.7492
02/02/2016 1,097.7351 1,097.7351 1,086.7577
01/02/2016 1,096.8120 1,096.8120 1,085.8439
29/01/2016 1,094.9031 1,094.9031 1,083.9541
27/01/2016 1,090.8964 1,090.8964 1,079.9874
26/01/2016 1,091.6853 1,091.6853 1,080.7684
25/01/2016 1,088.6485 1,088.6485 1,077.7620
22/01/2016 1,087.2003 1,087.2003 1,076.3283
21/01/2016 1,084.1053 1,084.1053 1,073.2642
20/01/2016 1,082.5003 1,082.5003 1,071.6753
19/01/2016 1,085.3340 1,085.3340 1,074.4807
18/01/2016 1,083.8751 1,083.8751 1,073.0363
15/01/2016 1,084.5145 1,084.5145 1,073.6694
14/01/2016 1,085.4384 1,085.4384 1,074.5840
13/01/2016 1,087.0192 1,087.0192 1,076.1490
12/01/2016 1,086.2081 1,086.2081 1,075.3460
11/01/2016 1,086.9326 1,086.9326 1,076.0633
08/01/2016 1,089.2496 1,089.2496 1,078.3571
30/12/2015 1,098.7034 1,098.7034 1,087.7164
29/12/2015 1,098.5368 1,098.5368 1,087.5514
28/12/2015 1,094.5459 1,094.5459 1,083.6004
25/12/2015 1,094.7379 1,094.7379 1,083.7905
24/12/2015 1,092.1325 1,092.1325 1,081.2112
23/12/2015 1,091.4952 1,091.4952 1,080.5802
22/12/2015 1,089.6063 1,089.6063 1,078.7102
21/12/2015 1,088.9617 1,088.9617 1,078.0721
18/12/2015 1,088.7504 1,088.7504 1,077.8629
17/12/2015 1,090.5179 1,090.5179 1,079.6127
16/12/2015 1,089.5350 1,089.5350 1,078.6397
15/12/2015 1,091.6566 1,091.6566 1,080.7400
14/12/2015 1,091.1413 1,091.1413 1,080.2299
11/12/2015 1,092.4171 1,092.4171 1,081.4929
10/12/2015 1,093.5849 1,093.5849 1,082.6491
09/12/2015 1,093.8750 1,093.8750 1,082.9363
08/12/2015 1,092.6333 1,092.6333 1,081.7070
07/12/2015 1,091.6464 1,091.6464 1,080.7299
04/12/2015 1,092.2613 1,092.2613 1,081.3387
03/12/2015 1,090.7224 1,090.7224 1,079.8152
02/12/2015 1,092.6277 1,092.6277 1,081.7014
01/12/2015 1,090.4755 1,090.4755 1,079.5707
30/11/2015 1,088.8537 1,088.8537 1,077.9652
27/11/2015 1,087.4258 1,087.4258 1,076.5515
26/11/2015 1,087.9369 1,087.9369 1,077.0575
25/11/2015 1,085.9570 1,085.9570 1,075.0974
24/11/2015 1,086.2711 1,086.2711 1,075.4084
23/11/2015 1,085.2544 1,085.2544 1,074.4019
20/11/2015 1,084.8976 1,084.8976 1,074.0486
19/11/2015 1,085.8617 1,085.8617 1,075.0031
18/11/2015 1,081.5640 1,081.5640 1,070.7484
17/11/2015 1,081.5028 1,081.5028 1,070.6878
16/11/2015 1,081.5389 1,081.5389 1,070.7235
13/11/2015 1,080.5471 1,080.5471 1,069.7416
12/11/2015 1,080.1016 1,080.1016 1,069.3006
11/11/2015 1,081.7487 1,081.7487 1,070.9312
10/11/2015 1,080.3380 1,080.3380 1,069.5346
09/11/2015 1,079.6996 1,079.6996 1,068.9026
06/11/2015 1,078.4420 1,078.4420 1,067.6576
05/11/2015 1,080.0611 1,080.0611 1,069.2605
04/11/2015 1,078.8236 1,078.8236 1,068.0354
03/11/2015 1,079.8325 1,079.8325 1,069.0342
02/11/2015 1,077.9396 1,077.9396 1,067.1602
30/10/2015 1,078.6877 1,078.6877 1,067.9008
29/10/2015 1,080.6662 1,080.6662 1,069.8595
28/10/2015 1,080.5364 1,080.5364 1,069.7310
27/10/2015 1,080.3495 1,080.3495 1,069.5460
26/10/2015 1,078.4657 1,078.4657 1,067.6810
23/10/2015 1,077.3922 1,077.3922 1,066.6183
22/10/2015 1,077.1701 1,077.1701 1,066.3984
21/10/2015 1,076.4646 1,076.4646 1,065.7000
20/10/2015 1,078.6453 1,078.6453 1,067.8588
19/10/2015 1,077.7336 1,077.7336 1,066.9563
16/10/2015 1,077.9855 1,077.9855 1,067.2056
15/10/2015 1,078.4052 1,078.4052 1,067.6211
14/10/2015 1,076.4759 1,076.4759 1,065.7111
13/10/2015 1,077.7686 1,077.7686 1,066.9909
12/10/2015 1,077.6617 1,077.6617 1,066.8851
09/10/2015 1,075.7899 1,075.7899 1,065.0320
08/10/2015 1,072.9128 1,072.9128 1,062.1837
07/10/2015 1,070.6694 1,070.6694 1,059.9627
06/10/2015 1,070.3880 1,070.3880 1,059.6841
05/10/2015 1,070.2375 1,070.2375 1,059.5351
02/10/2015 1,066.5918 1,066.5918 1,055.9259
01/10/2015 1,065.3158 1,065.3158 1,054.6626
30/09/2015 1,065.0224 1,065.0224 1,054.3722
29/09/2015 1,064.8000 1,064.8000 1,054.1520
28/09/2015 1,066.8491 1,066.8491 1,056.1806
25/09/2015 1,066.0495 1,066.0495 1,055.3890
24/09/2015 1,065.1522 1,065.1522 1,054.5007
23/09/2015 1,066.7948 1,066.7948 1,056.1269
22/09/2015 1,068.3712 1,068.3712 1,057.6875
19/09/2015 1,072.3361 1,072.3361 1,061.6127
18/09/2015 1,074.0101 1,074.0101 1,063.2700
17/09/2015 1,072.2413 1,072.2413 1,061.5189
16/09/2015 1,071.1686 1,071.1686 1,060.4569
15/09/2015 1,072.7685 1,072.7685 1,062.0408
11/09/2015 1,072.2814 1,072.2814 1,061.5586
10/09/2015 1,072.7873 1,072.7873 1,062.0594
09/09/2015 1,072.6172 1,072.6172 1,061.8910
08/09/2015 1,070.6119 1,070.6119 1,059.9058
07/09/2015 1,070.1344 1,070.1344 1,059.4331
04/09/2015 1,069.1273 1,069.1273 1,058.4360
03/09/2015 1,071.3142 1,071.3142 1,060.6011
02/09/2015 1,069.2693 1,069.2693 1,058.5766
01/09/2015 1,069.5304 1,069.5304 1,058.8351
31/08/2015 1,070.2307 1,070.2307 1,059.5284
28/08/2015 1,070.3267 1,070.3267 1,059.6234
27/08/2015 1,068.3484 1,068.3484 1,057.6649
26/08/2015 1,070.0790 1,070.0790 1,059.3782
25/08/2015 1,071.4775 1,071.4775 1,060.7627
24/08/2015 1,073.6221 1,073.6221 1,062.8859
21/08/2015 1,071.3116 1,071.3116 1,060.5985
20/08/2015 1,072.8888 1,072.8888 1,062.1599
19/08/2015 1,071.9711 1,071.9711 1,061.2514
18/08/2015 1,073.3691 1,073.3691 1,062.6354
17/08/2015 1,074.0443 1,074.0443 1,063.3039
14/08/2015 1,073.5661 1,073.5661 1,062.8304
13/08/2015 1,072.9789 1,072.9789 1,062.2491
12/08/2015 1,074.1350 1,074.1350 1,063.3937
11/08/2015 1,075.1552 1,075.1552 1,064.4036
10/08/2015 1,074.2558 1,074.2558 1,063.5132
07/08/2015 1,072.9397 1,072.9397 1,062.2103
06/08/2015 1,073.6461 1,073.6461 1,062.9096
05/08/2015 1,073.2729 1,073.2729 1,062.5402
04/08/2015 1,074.2966 1,074.2966 1,063.5536
03/08/2015 1,073.3089 1,073.3089 1,062.5758
31/07/2015 1,072.2770 1,072.2770 1,061.5542
30/07/2015 1,071.1969 1,071.1969 1,060.4849
29/07/2015 1,072.3422 1,072.3422 1,061.6188
28/07/2015 1,069.9629 1,069.9629 1,059.2633
27/07/2015 1,071.5674 1,071.5674 1,060.8517
24/07/2015 1,069.8558 1,069.8558 1,059.1572
23/07/2015 1,071.5848 1,071.5848 1,060.8690
22/07/2015 1,071.5796 1,071.5796 1,060.8638
21/07/2015 1,072.3069 1,072.3069 1,061.5838
20/07/2015 1,072.4609 1,072.4609 1,061.7363
18/07/2015 1,072.0493 1,072.0493 1,061.3288
17/07/2015 1,069.5276 1,069.5276 1,058.8323
16/07/2015 1,069.5276 1,069.5276 1,058.8323
15/07/2015 1,070.0274 1,070.0274 1,059.3271
14/07/2015 1,068.8782 1,068.8782 1,058.1894
13/07/2015 1,065.6248 1,065.6248 1,054.9686
10/07/2015 1,065.5717 1,065.5717 1,054.9160
09/07/2015 1,061.5092 1,061.5092 1,050.8941
08/07/2015 1,063.0524 1,063.0524 1,052.4219
07/07/2015 1,059.6081 1,059.6081 1,049.0120
06/07/2015 1,062.2228 1,062.2228 1,051.6006
03/07/2015 1,062.1713 1,062.1713 1,051.5496
02/07/2015 1,060.5939 1,060.5939 1,049.9880
01/07/2015 1,060.5828 1,060.5828 1,049.9770
30/06/2015 1,060.2516 1,060.2516 1,049.6491
29/06/2015 1,064.5878 1,064.5878 1,053.9419
26/06/2015 1,064.5878 1,064.5878 1,053.9419
25/06/2015 1,063.1336 1,063.1336 1,052.5023
24/06/2015 1,063.0993 1,063.0993 1,052.4683
23/06/2015 1,064.3721 1,064.3721 1,053.7284
22/06/2015 1,065.7989 1,065.7989 1,055.1409
19/06/2015 1,064.2511 1,064.2511 1,053.6086
18/06/2015 1,065.2381 1,065.2381 1,054.5857
17/06/2015 1,062.3907 1,062.3907 1,051.7668
16/06/2015 1,062.6494 1,062.6494 1,052.0229
15/06/2015 1,061.2211 1,061.2211 1,050.6089
12/06/2015 1,062.2088 1,062.2088 1,051.5867
11/06/2015 1,063.3668 1,063.3668 1,052.7331
10/06/2015 1,062.9869 1,062.9869 1,052.3570
09/06/2015 1,061.6638 1,061.6638 1,051.0472
08/06/2015 1,060.9150 1,060.9150 1,050.3059
05/06/2015 1,062.3211 1,062.3211 1,051.6979
04/06/2015 1,064.8094 1,064.8094 1,054.1613
03/06/2015 1,063.7132 1,063.7132 1,053.0761
02/06/2015 1,061.6048 1,061.6048 1,050.9888
01/06/2015 1,060.5447 1,060.5447 1,049.9393
29/05/2015 1,061.4012 1,061.4012 1,050.7872
27/05/2015 1,061.1835 1,061.1835 1,050.5717
26/05/2015 1,060.3490 1,060.3490 1,049.7455
25/05/2015 1,061.4470 1,061.4470 1,050.8325
22/05/2015 1,062.5131 1,062.5131 1,051.8880
21/05/2015 1,060.8373 1,060.8373 1,050.2289
20/05/2015 1,061.4241 1,061.4241 1,050.8099
19/05/2015 1,062.5609 1,062.5609 1,051.9353
18/05/2015 1,064.8721 1,064.8721 1,054.2234
15/05/2015 1,063.9396 1,063.9396 1,053.3002
14/05/2015 1,063.3522 1,063.3522 1,052.7187
13/05/2015 1,060.4325 1,060.4325 1,049.8282
12/05/2015 1,060.0914 1,060.0914 1,049.4905
11/05/2015 1,059.0045 1,059.0045 1,048.4145
08/05/2015 1,059.7306 1,059.7306 1,049.1333
07/05/2015 1,060.0476 1,060.0476 1,049.4471
06/05/2015 1,058.1033 1,058.1033 1,047.5223
05/05/2015 1,056.5077 1,056.5077 1,045.9426
04/05/2015 1,056.1585 1,056.1585 1,045.5969
30/04/2015 1,053.8478 1,053.8478 1,043.3093
29/04/2015 1,052.4589 1,052.4589 1,041.9343
28/04/2015 1,050.2443 1,050.2443 1,039.7419
27/04/2015 1,050.7207 1,050.7207 1,040.2135
22/04/2015 1,050.0326 1,050.0326 1,039.5323
21/04/2015 1,048.9985 1,048.9985 1,038.5085
20/04/2015 1,049.2905 1,049.2905 1,038.7976
18/04/2015 1,048.7042 1,048.7042 1,038.2172
17/04/2015 1,048.0650 1,048.0650 1,037.5844
16/04/2015 1,047.2913 1,047.2913 1,036.8184
15/04/2015 1,047.7603 1,047.7603 1,037.2827
14/04/2015 1,047.7869 1,047.7869 1,037.3090
13/04/2015 1,048.3379 1,048.3379 1,037.8545
11/04/2015 1,048.1219 1,048.1219 1,037.6407
10/04/2015 1,047.3445 1,047.3445 1,036.8711
09/04/2015 1,047.1841 1,047.1841 1,036.7123
08/04/2015 1,046.2723 1,046.2723 1,035.8096
07/04/2015 1,045.8044 1,045.8044 1,035.3464
03/04/2015 1,045.1431 1,045.1431 1,034.6917
02/04/2015 1,043.8979 1,043.8979 1,033.4589
01/04/2015 1,043.4921 1,043.4921 1,033.0572
31/03/2015 1,042.8242 1,042.8242 1,032.3960
30/03/2015 1,041.8997 1,041.8997 1,031.4807
27/03/2015 1,040.2796 1,040.2796 1,029.8768
26/03/2015 1,039.1356 1,039.1356 1,028.7442
25/03/2015 1,038.6799 1,038.6799 1,028.2931
24/03/2015 1,038.6231 1,038.6231 1,028.2369
23/03/2015 1,038.5523 1,038.5523 1,028.1668
20/03/2015 1,038.0899 1,038.0899 1,027.7090
19/03/2015 1,037.6625 1,037.6625 1,027.2859
18/03/2015 1,037.4777 1,037.4777 1,027.1029
17/03/2015 1,037.0740 1,037.0740 1,026.7033
16/03/2015 1,038.9062 1,038.9062 1,028.5171
13/03/2015 1,040.2422 1,040.2422 1,029.8398
12/03/2015 1,038.8787 1,038.8787 1,028.4899
11/03/2015 1,039.4525 1,039.4525 1,029.0580
10/03/2015 1,040.5513 1,040.5513 1,030.1458
09/03/2015 1,040.3152 1,040.3152 1,029.9120
06/03/2015 1,039.2667 1,039.2667 1,028.8740
05/03/2015 1,039.8387 1,039.8387 1,029.4403
04/03/2015 1,040.1943 1,040.1943 1,029.7924
03/03/2015 1,039.9410 1,039.9410 1,029.5416
02/03/2015 1,039.9109 1,039.9109 1,029.5118
27/02/2015 1,039.6218 1,039.6218 1,029.2256
26/02/2015 1,039.2661 1,039.2661 1,028.8734
25/02/2015 1,039.2003 1,039.2003 1,028.8083
24/02/2015 1,038.8355 1,038.8355 1,028.4471
23/02/2015 1,038.3386 1,038.3386 1,027.9552
20/02/2015 1,037.9817 1,037.9817 1,027.6019
19/02/2015 1,037.5445 1,037.5445 1,027.1691
18/02/2015 1,037.1255 1,037.1255 1,026.7542
17/02/2015 1,036.4009 1,036.4009 1,026.0369
16/02/2015 1,034.4225 1,034.4225 1,024.0783
13/02/2015 1,034.4225 1,034.4225 1,024.0783
12/02/2015 1,034.2754 1,034.2754 1,023.9326
11/02/2015 1,033.2863 1,033.2863 1,022.9534
10/02/2015 1,032.8216 1,032.8216 1,022.4934
09/02/2015 1,031.8564 1,031.8564 1,021.5378
06/02/2015 1,032.8461 1,032.8461 1,022.5176
05/02/2015 1,030.6699 1,030.6699 1,020.3632
04/02/2015 1,030.1839 1,030.1839 1,019.8821
03/02/2015 1,032.3513 1,032.3513 1,022.0278
02/02/2015 1,043.9646 1,043.9646 1,033.5250
30/01/2015 1,041.2818 1,041.2818 1,030.8690
29/01/2015 1,040.5968 1,040.5968 1,030.1908
28/01/2015 1,040.1591 1,040.1591 1,029.7575
27/01/2015 1,039.2497 1,039.2497 1,028.8572
26/01/2015 1,039.2497 1,039.2497 1,028.8572
23/01/2015 1,038.5566 1,038.5566 1,028.1710
22/01/2015 1,037.6116 1,037.6116 1,027.2355
21/01/2015 1,035.6959 1,035.6959 1,025.3389
20/01/2015 1,035.4773 1,035.4773 1,025.1225
19/01/2015 1,035.7906 1,035.7906 1,025.4327
16/01/2015 1,036.8402 1,036.8402 1,026.4718
15/01/2015 1,035.7483 1,035.7483 1,025.3908
14/01/2015 1,035.7343 1,035.7343 1,025.3770
13/01/2015 1,035.3386 1,035.3386 1,024.9852
12/01/2015 1,033.0550 1,033.0550 1,022.7245
30/12/2014 1,027.4873 1,027.4873 1,017.2124
29/12/2014 1,027.2621 1,027.2621 1,016.9895
27/12/2014 1,027.7537 1,027.7537 1,017.4762
26/12/2014 1,030.6212 1,030.6212 1,020.3150
25/12/2014 1,032.8146 1,032.8146 1,022.4865
24/12/2014 1,031.7765 1,031.7765 1,021.4587
23/12/2014 1,031.3786 1,031.3786 1,021.0648
22/12/2014 1,031.0379 1,031.0379 1,020.7275
20/12/2014 1,031.3366 1,031.3366 1,021.0232
19/12/2014 1,031.0572 1,031.0572 1,020.7466
18/12/2014 1,033.3581 1,033.3581 1,023.0245
17/12/2014 1,040.7968 1,040.7968 1,030.3888
16/12/2014 1,051.3297 1,051.3297 1,040.8164
15/12/2014 1,052.5884 1,052.5884 1,042.0625
12/12/2014 1,050.4403 1,050.4403 1,039.9359
11/12/2014 1,041.2011 1,041.2011 1,030.7891
10/12/2014 1,034.0082 1,034.0082 1,023.6681
09/12/2014 1,029.5791 1,029.5791 1,019.2833
08/12/2014 1,037.7936 1,037.7936 1,027.4157
05/12/2014 1,050.1508 1,050.1508 1,039.6493
04/12/2014 1,065.9774 1,065.9774 1,055.3176
03/12/2014 1,072.3500 1,072.3500 1,061.6265
02/12/2014 1,074.2106 1,074.2106 1,063.4685
01/12/2014 1,075.6863 1,075.6863 1,064.9294
28/11/2014 1,075.5384 1,075.5384 1,064.7830
27/11/2014 1,074.7878 1,074.7878 1,064.0399
26/11/2014 1,076.3988 1,076.3988 1,065.6348
25/11/2014 1,079.3580 1,079.3580 1,068.5644
24/11/2014 1,082.4104 1,082.4104 1,071.5863
21/11/2014 1,082.4324 1,082.4324 1,071.6081
20/11/2014 1,081.6656 1,081.6656 1,070.8489
19/11/2014 1,080.7451 1,080.7451 1,069.9376
18/11/2014 1,081.8595 1,081.8595 1,071.0409
17/11/2014 1,081.9354 1,081.9354 1,071.1160
14/11/2014 1,081.7707 1,081.7707 1,070.9530
13/11/2014 1,080.7147 1,080.7147 1,069.9076
12/11/2014 1,081.0679 1,081.0679 1,070.2572
11/11/2014 1,080.5374 1,080.5374 1,069.7320
10/11/2014 1,080.0468 1,080.0468 1,069.2463
07/11/2014 1,079.2782 1,079.2782 1,068.4854
06/11/2014 1,077.8494 1,077.8494 1,067.0709
05/11/2014 1,077.3245 1,077.3245 1,066.5513
04/11/2014 1,077.3657 1,077.3657 1,066.5920
03/11/2014 1,076.8251 1,076.8251 1,066.0568
31/10/2014 1,076.4267 1,076.4267 1,065.6624
30/10/2014 1,075.1725 1,075.1725 1,064.4208
29/10/2014 1,074.9715 1,074.9715 1,064.2218
28/10/2014 1,074.9998 1,074.9998 1,064.2498
27/10/2014 1,074.2498 1,074.2498 1,063.5073
24/10/2014 1,074.1160 1,074.1160 1,063.3748
23/10/2014 1,073.1978 1,073.1978 1,062.4658
22/10/2014 1,073.0138 1,073.0138 1,062.2837
21/10/2014 1,072.3402 1,072.3402 1,061.6168
20/10/2014 1,072.2030 1,072.2030 1,061.4810
17/10/2014 1,071.6579 1,071.6579 1,060.9413
16/10/2014 1,070.5538 1,070.5538 1,059.8483
15/10/2014 1,069.9658 1,069.9658 1,059.2661
14/10/2014 1,068.4797 1,068.4797 1,057.7949
13/10/2014 1,067.1084 1,067.1084 1,056.4373
10/10/2014 1,067.1084 1,067.1084 1,056.4373
09/10/2014 1,066.3000 1,066.3000 1,055.6370
08/10/2014 1,065.1473 1,065.1473 1,054.4958
07/10/2014 1,064.6284 1,064.6284 1,053.9821
06/10/2014 1,064.3609 1,064.3609 1,053.7173
03/10/2014 1,063.7172 1,063.7172 1,053.0800
02/10/2014 1,062.2727 1,062.2727 1,051.6500
01/10/2014 1,062.2727 1,062.2727 1,051.6500
30/09/2014 1,061.8227 1,061.8227 1,051.2045
29/09/2014 1,061.7085 1,061.7085 1,051.0914
27/09/2014 1,061.1102 1,061.1102 1,050.4991
26/09/2014 1,059.5414 1,059.5414 1,048.9460
25/09/2014 1,059.3293 1,059.3293 1,048.7360
24/09/2014 1,059.8556 1,059.8556 1,049.2570
23/09/2014 1,059.5352 1,059.5352 1,048.9398
22/09/2014 1,058.7531 1,058.7531 1,048.1656
20/09/2014 1,057.5018 1,057.5018 1,046.9268
19/09/2014 1,056.5339 1,056.5339 1,045.9686
18/09/2014 1,056.5339 1,056.5339 1,045.9686
17/09/2014 1,056.3897 1,056.3897 1,045.8258
16/09/2014 1,054.8100 1,054.8100 1,044.2619
12/09/2014 1,054.6040 1,054.6040 1,044.0580
11/09/2014 1,052.4382 1,052.4382 1,041.9138
10/09/2014 1,051.3428 1,051.3428 1,040.8294
09/09/2014 1,051.0482 1,051.0482 1,040.5377
08/09/2014 1,050.3781 1,050.3781 1,039.8743
05/09/2014 1,051.3704 1,051.3704 1,040.8567
04/09/2014 1,049.5668 1,049.5668 1,039.0711
03/09/2014 1,049.0500 1,049.0500 1,038.5595
02/09/2014 1,048.8670 1,048.8670 1,038.3783
01/09/2014 1,048.4392 1,048.4392 1,037.9548
29/08/2014 1,048.2938 1,048.2938 1,037.8109
28/08/2014 1,048.0388 1,048.0388 1,037.5584
27/08/2014 1,047.0059 1,047.0059 1,036.5358
26/08/2014 1,046.6336 1,046.6336 1,036.1673
25/08/2014 1,046.3035 1,046.3035 1,035.8405
23/08/2014 1,046.1936 1,046.1936 1,035.7317
22/08/2014 1,045.1026 1,045.1026 1,034.6516
21/08/2014 1,044.8838 1,044.8838 1,034.4350
20/08/2014 1,044.8129 1,044.8129 1,034.3648
19/08/2014 1,044.1866 1,044.1866 1,033.7447
15/08/2014 1,043.8743 1,043.8743 1,033.4356
14/08/2014 1,042.1946 1,042.1946 1,031.7727
13/08/2014 1,041.9513 1,041.9513 1,031.5318
12/08/2014 1,042.1451 1,042.1451 1,031.7236
11/08/2014 1,041.4154 1,041.4154 1,031.0012
08/08/2014 1,041.5547 1,041.5547 1,031.1392
07/08/2014 1,040.2232 1,040.2232 1,029.8210
06/08/2014 1,040.2022 1,040.2022 1,029.8002
05/08/2014 1,040.0141 1,040.0141 1,029.6140
04/08/2014 1,039.8497 1,039.8497 1,029.4512
02/08/2014 1,039.8756 1,039.8756 1,029.4768
01/08/2014 1,038.5119 1,038.5119 1,028.1268
31/07/2014 1,038.2714 1,038.2714 1,027.8887
30/07/2014 1,038.3015 1,038.3015 1,027.9185
29/07/2014 1,037.9758 1,037.9758 1,027.5960
25/07/2014 1,037.4844 1,037.4844 1,027.1096
24/07/2014 1,036.9383 1,036.9383 1,026.5689
23/07/2014 1,035.9029 1,035.9029 1,025.5439
22/07/2014 1,035.6367 1,035.6367 1,025.2803
21/07/2014 1,035.7358 1,035.7358 1,025.3784
18/07/2014 1,035.0804 1,035.0804 1,024.7296
17/07/2014 1,034.1184 1,034.1184 1,023.7772
16/07/2014 1,033.8494 1,033.8494 1,023.5109
15/07/2014 1,033.7069 1,033.7069 1,023.3698
14/07/2014 1,033.2676 1,033.2676 1,022.9349
11/07/2014 1,033.2411 1,033.2411 1,022.9087
10/07/2014 1,032.3827 1,032.3827 1,022.0589
09/07/2014 1,032.0222 1,032.0222 1,021.7020
08/07/2014 1,031.6129 1,031.6129 1,021.2968
07/07/2014 1,031.3267 1,031.3267 1,021.0134
04/07/2014 1,031.0131 1,031.0131 1,020.7030
03/07/2014 1,030.0324 1,030.0324 1,019.7321
02/07/2014 1,029.8615 1,029.8615 1,019.5629
01/07/2014 1,029.4907 1,029.4907 1,019.1958
30/06/2014 1,029.1216 1,029.1216 1,018.8304
27/06/2014 1,029.0478 1,029.0478 1,018.7573
26/06/2014 1,028.3459 1,028.3459 1,018.0624
25/06/2014 1,027.7665 1,027.7665 1,017.4888
24/06/2014 1,027.4628 1,027.4628 1,017.1882
23/06/2014 1,027.1688 1,027.1688 1,016.8971
20/06/2014 1,026.7702 1,026.7702 1,016.5025
19/06/2014 1,025.7809 1,025.7809 1,015.5231
18/06/2014 1,025.5346 1,025.5346 1,015.2793
17/06/2014 1,025.0515 1,025.0515 1,014.8010
16/06/2014 1,025.2141 1,025.2141 1,014.9620
13/06/2014 1,024.8095 1,024.8095 1,014.5614
12/06/2014 1,023.4590 1,023.4590 1,013.2244
11/06/2014 1,023.6263 1,023.6263 1,013.3900
10/06/2014 1,023.3441 1,023.3441 1,013.1107
09/06/2014 1,023.0575 1,023.0575 1,012.8269
06/06/2014 1,022.9202 1,022.9202 1,012.6910
05/06/2014 1,021.9708 1,021.9708 1,011.7511
04/06/2014 1,021.5410 1,021.5410 1,011.3256
03/06/2014 1,021.3606 1,021.3606 1,011.1470
02/06/2014 1,020.9036 1,020.9036 1,010.6946
31/05/2014 1,020.7109 1,020.7109 1,010.5038
30/05/2014 1,019.8941 1,019.8941 1,009.6952
29/05/2014 1,018.9757 1,018.9757 1,008.7859
27/05/2014 1,018.7399 1,018.7399 1,008.5525
26/05/2014 1,018.1590 1,018.1590 1,007.9774
23/05/2014 1,019.0134 1,019.0134 1,008.8233
22/05/2014 1,018.1576 1,018.1576 1,007.9760
21/05/2014 1,017.6434 1,017.6434 1,007.4670
20/05/2014 1,016.8874 1,016.8874 1,006.7185
19/05/2014 1,016.6537 1,016.6537 1,006.4872
16/05/2014 1,016.4200 1,016.4200 1,006.2558
15/05/2014 1,015.7188 1,015.7188 1,005.5616
14/05/2014 1,015.4850 1,015.4850 1,005.3302
13/05/2014 1,015.2513 1,015.2513 1,005.0988
12/05/2014 1,015.0175 1,015.0175 1,004.8673
08/05/2014 1,014.8199 1,014.8199 1,004.6717
07/05/2014 1,013.9135 1,013.9135 1,003.7744
06/05/2014 1,013.6869 1,013.6869 1,003.5500
05/05/2014 1,013.4603 1,013.4603 1,003.3257
30/04/2014 1,013.1197 1,013.1197 1,002.9885
29/04/2014 1,011.9865 1,011.9865 1,001.8666
28/04/2014 1,011.7599 1,011.7599 1,001.6423
26/04/2014 1,011.5332 1,011.5332 1,001.4179
25/04/2014 1,011.0799 1,011.0799 1,000.9691
23/04/2014 1,010.8529 1,010.8529 1,000.7444
22/04/2014 1,010.3670 1,010.3670 1,000.2633
18/04/2014 1,010.0933 1,010.0933 999.9924
17/04/2014 1,008.9983 1,008.9983 998.9083
16/04/2014 1,008.7246 1,008.7246 998.6374
15/04/2014 1,008.4508 1,008.4508 998.3663
14/04/2014 1,008.1771 1,008.1771 998.0953
11/04/2014 1,007.9030 1,007.9030 997.8240
10/04/2014 1,007.0722 1,007.0722 997.0015
09/04/2014 1,006.7781 1,006.7781 996.7103
08/04/2014 1,006.7113 1,006.7113 996.6442
07/04/2014 1,006.6273 1,006.6273 996.5610
04/04/2014 1,006.5958 1,006.5958 996.5298
03/04/2014 1,005.6460 1,005.6460 995.5895
02/04/2014 1,005.3791 1,005.3791 995.3253
01/04/2014 1,005.1860 1,005.1860 995.1341
31/03/2014 1,004.9215 1,004.9215 994.8723
28/03/2014 1,004.8103 1,004.8103 994.7622
27/03/2014 1,003.9922 1,003.9922 993.9523
26/03/2014 1,003.6981 1,003.6981 993.6611
25/03/2014 1,003.4036 1,003.4036 993.3696
24/03/2014 1,003.1087 1,003.1087 993.0776
21/03/2014 1,002.8139 1,002.8139 992.7858
20/03/2014 1,001.9289 1,001.9289 991.9096
19/03/2014 1,001.6326 1,001.6326 991.6163
18/03/2014 1,001.3363 1,001.3363 991.3229
17/03/2014 1,001.0397 1,001.0397 991.0293
14/03/2014 1,001.0428 1,001.0428 991.0324
13/03/2014 1,000.0055 1,000.0055 990.0054
12/03/2014 1,000.0000 1,000.0000 990.0000
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018