View CQCON performance graph.
Updated as of: 29.11.2019
| Date | NAV | Issue price | Redemption Price |
|---|---|---|---|
| 12/12/2019 | 1,663.2535 | 1,663.2535 | 1,646.6210 |
| 11/12/2019 | 1,662.6547 | 1,662.6547 | 1,646.0282 |
| 10/12/2019 | 1,660.7296 | 1,660.7296 | 1,644.1223 |
| 09/12/2019 | 1,660.9350 | 1,660.9350 | 1,644.3257 |
| 06/12/2019 | 1,659.0508 | 1,659.0508 | 1,642.4603 |
| 05/12/2019 | 1,657.0938 | 1,657.0938 | 1,640.5229 |
| 04/12/2019 | 1,656.4986 | 1,656.4986 | 1,639.9336 |
| 03/12/2019 | 1,655.6154 | 1,655.6154 | 1,639.0592 |
| 02/12/2019 | 1,656.4033 | 1,656.4033 | 1,639.8393 |
| 29/11/2019 | 1,657.1563 | 1,657.1563 | 1,640.5847 |
| 28/11/2019 | 1,655.0463 | 1,655.0463 | 1,638.4958 |
| 27/11/2019 | 1,651.8742 | 1,651.8742 | 1,635.3555 |
| 26/11/2019 | 1,649.8761 | 1,649.8761 | 1,633.3773 |
| 25/11/2019 | 1,647.3884 | 1,647.3884 | 1,630.9145 |
| 22/11/2019 | 1,644.9776 | 1,644.9776 | 1,628.5278 |
| 21/11/2019 | 1,645.5329 | 1,645.5329 | 1,629.0776 |
| 20/11/2019 | 1,646.4385 | 1,646.4385 | 1,629.9741 |
| 19/11/2019 | 1,645.7627 | 1,645.7627 | 1,629.3051 |
| 18/11/2019 | 1,639.6489 | 1,639.6489 | 1,623.2524 |
| 15/11/2019 | 1,638.8684 | 1,638.8684 | 1,622.4797 |
| 14/11/2019 | 1,640.2500 | 1,640.2500 | 1,623.8475 |
| 13/11/2019 | 1,638.4048 | 1,638.4048 | 1,622.0208 |
| 12/11/2019 | 1,635.2809 | 1,635.2809 | 1,618.9281 |
| 11/11/2019 | 1,635.0426 | 1,635.0426 | 1,618.6922 |
| 08/11/2019 | 1,633.7327 | 1,633.7327 | 1,617.3954 |
| 07/11/2019 | 1,634.2861 | 1,634.2861 | 1,617.9432 |
| 06/11/2019 | 1,631.4031 | 1,631.4031 | 1,615.0891 |
| 05/11/2019 | 1,633.7802 | 1,633.7802 | 1,617.4424 |
| 04/11/2019 | 1,636.4344 | 1,636.4344 | 1,620.0701 |
| 01/11/2019 | 1,632.6814 | 1,632.6814 | 1,616.3546 |
| 31/10/2019 | 1,628.9059 | 1,628.9059 | 1,612.6168 |
| 30/10/2019 | 1,628.9059 | 1,628.9059 | 1,612.6168 |
| 29/10/2019 | 1,627.7516 | 1,627.7516 | 1,611.4741 |
| 28/10/2019 | 1,625.6164 | 1,625.6164 | 1,609.3602 |
| 25/10/2019 | 1,626.2113 | 1,626.2113 | 1,609.9492 |
| 24/10/2019 | 1,624.3296 | 1,624.3296 | 1,608.0863 |
| 23/10/2019 | 1,622.3232 | 1,622.3232 | 1,606.1000 |
| 22/10/2019 | 1,622.8506 | 1,622.8506 | 1,606.6221 |
| 21/10/2019 | 1,620.0977 | 1,620.0977 | 1,603.8967 |
| 18/10/2019 | 1,621.3300 | 1,621.3300 | 1,605.1167 |
| 17/10/2019 | 1,620.7239 | 1,620.7239 | 1,604.5167 |
| 16/10/2019 | 1,620.2133 | 1,620.2133 | 1,604.0112 |
| 15/10/2019 | 1,618.4656 | 1,618.4656 | 1,602.2809 |
| 14/10/2019 | 1,617.6947 | 1,617.6947 | 1,601.5178 |
| 11/10/2019 | 1,614.5506 | 1,614.5506 | 1,598.4051 |
| 10/10/2019 | 1,613.2271 | 1,613.2271 | 1,597.0948 |
| 09/10/2019 | 1,611.5011 | 1,611.5011 | 1,595.3861 |
| 08/10/2019 | 1,609.9208 | 1,609.9208 | 1,593.8216 |
| 07/10/2019 | 1,611.1893 | 1,611.1893 | 1,595.0774 |
| 04/10/2019 | 1,607.1899 | 1,607.1899 | 1,591.1180 |
| 03/10/2019 | 1,606.4386 | 1,606.4386 | 1,590.3742 |
| 02/10/2019 | 1,607.2614 | 1,607.2614 | 1,591.1888 |
| 01/10/2019 | 1,609.2995 | 1,609.2995 | 1,593.2065 |
| 30/09/2019 | 1,609.5238 | 1,609.5238 | 1,593.4286 |
| 27/09/2019 | 1,609.2256 | 1,609.2256 | 1,593.1333 |
| 26/09/2019 | 1,608.7242 | 1,608.7242 | 1,592.6370 |
| 25/09/2019 | 1,610.1901 | 1,610.1901 | 1,594.0882 |
| 24/09/2019 | 1,612.2047 | 1,612.2047 | 1,596.0827 |
| 23/09/2019 | 1,611.1730 | 1,611.1730 | 1,595.0613 |
| 20/09/2019 | 1,610.4481 | 1,610.4481 | 1,594.3436 |
| 19/09/2019 | 1,609.9381 | 1,609.9381 | 1,593.8387 |
| 18/09/2019 | 1,608.3499 | 1,608.3499 | 1,592.2664 |
| 17/09/2019 | 1,607.1315 | 1,607.1315 | 1,591.0602 |
| 16/09/2019 | 1,608.5908 | 1,608.5908 | 1,592.5049 |
| 13/09/2019 | 1,607.8639 | 1,607.8639 | 1,591.7853 |
| 12/09/2019 | 1,607.4396 | 1,607.4396 | 1,591.3652 |
| 11/09/2019 | 1,603.3530 | 1,603.3530 | 1,587.3195 |
| 10/09/2019 | 1,603.3182 | 1,603.3182 | 1,587.2850 |
| 09/09/2019 | 1,605.3899 | 1,605.3899 | 1,589.3360 |
| 06/09/2019 | 1,605.7429 | 1,605.7429 | 1,589.6855 |
| 05/09/2019 | 1,602.7664 | 1,602.7664 | 1,586.7387 |
| 04/09/2019 | 1,600.8974 | 1,600.8974 | 1,584.8884 |
| 03/09/2019 | 1,598.4186 | 1,598.4186 | 1,582.4344 |
| 02/09/2019 | 1,596.9937 | 1,596.9937 | 1,581.0238 |
| 30/08/2019 | 1,596.2326 | 1,596.2326 | 1,580.2703 |
| 29/08/2019 | 1,597.0146 | 1,597.0146 | 1,581.0445 |
| 28/08/2019 | 1,593.9942 | 1,593.9942 | 1,578.0543 |
| 27/08/2019 | 1,592.4161 | 1,592.4161 | 1,576.4919 |
| 26/08/2019 | 1,593.3753 | 1,593.3753 | 1,577.4415 |
| 23/08/2019 | 1,592.4024 | 1,592.4024 | 1,576.4784 |
| 22/08/2019 | 1,591.2560 | 1,591.2560 | 1,575.3434 |
| 21/08/2019 | 1,591.4381 | 1,591.4381 | 1,575.5237 |
| 20/08/2019 | 1,590.4939 | 1,590.4939 | 1,574.5890 |
| 19/08/2019 | 1,586.5636 | 1,586.5636 | 1,570.6980 |
| 16/08/2019 | 1,588.1000 | 1,588.1000 | 1,572.2190 |
| 15/08/2019 | 1,588.4005 | 1,588.4005 | 1,572.5165 |
| 14/08/2019 | 1,588.8396 | 1,588.8396 | 1,572.9512 |
| 13/08/2019 | 1,588.8396 | 1,588.8396 | 1,572.9512 |
| 12/08/2019 | 1,589.6769 | 1,589.6769 | 1,573.7801 |
| 09/08/2019 | 1,589.2526 | 1,589.2526 | 1,573.3601 |
| 08/08/2019 | 1,587.6615 | 1,587.6615 | 1,571.7849 |
| 07/08/2019 | 1,587.4308 | 1,587.4308 | 1,571.5565 |
| 06/08/2019 | 1,581.3028 | 1,581.3028 | 1,565.4898 |
| 05/08/2019 | 1,585.4410 | 1,585.4410 | 1,569.5866 |
| 02/08/2019 | 1,585.7262 | 1,585.7262 | 1,569.8689 |
| 01/08/2019 | 1,588.2947 | 1,588.2947 | 1,572.4118 |
| 31/07/2019 | 1,587.9102 | 1,587.9102 | 1,572.0311 |
| 30/07/2019 | 1,589.6246 | 1,589.6246 | 1,573.7284 |
| 29/07/2019 | 1,589.6831 | 1,589.6831 | 1,573.7863 |
| 26/07/2019 | 1,591.8357 | 1,591.8357 | 1,575.9173 |
| 25/07/2019 | 1,588.4618 | 1,588.4618 | 1,572.5772 |
| 24/07/2019 | 1,588.1685 | 1,588.1685 | 1,572.2868 |
| 23/07/2019 | 1,585.7300 | 1,585.7300 | 1,569.8727 |
| 22/07/2019 | 1,586.8277 | 1,586.8277 | 1,570.9594 |
| 19/07/2019 | 1,586.4665 | 1,586.4665 | 1,570.6018 |
| 18/07/2019 | 1,583.8180 | 1,583.8180 | 1,567.9798 |
| 17/07/2019 | 1,582.9154 | 1,582.9154 | 1,567.0862 |
| 16/07/2019 | 1,582.9764 | 1,582.9764 | 1,567.1466 |
| 15/07/2019 | 1,582.0114 | 1,582.0114 | 1,566.1913 |
| 12/07/2019 | 1,583.9758 | 1,583.9758 | 1,568.1360 |
| 11/07/2019 | 1,580.6698 | 1,580.6698 | 1,564.8631 |
| 10/07/2019 | 1,581.7633 | 1,581.7633 | 1,565.9457 |
| 09/07/2019 | 1,579.8575 | 1,579.8575 | 1,564.0589 |
| 08/07/2019 | 1,581.1471 | 1,581.1471 | 1,565.3356 |
| 04/07/2019 | 1,580.8376 | 1,580.8376 | 1,565.0292 |
| 03/07/2019 | 1,582.0130 | 1,582.0130 | 1,566.1929 |
| 02/07/2019 | 1,579.4174 | 1,579.4174 | 1,563.6232 |
| 01/07/2019 | 1,579.1424 | 1,579.1424 | 1,563.3510 |
| 28/06/2019 | 1,574.8660 | 1,574.8660 | 1,559.1173 |
| 27/06/2019 | 1,572.9232 | 1,572.9232 | 1,557.1940 |
| 26/06/2019 | 1,572.6102 | 1,572.6102 | 1,556.8841 |
| 25/06/2019 | 1,574.1453 | 1,574.1453 | 1,558.4038 |
| 24/06/2019 | 1,575.0564 | 1,575.0564 | 1,559.3058 |
| 21/06/2019 | 1,573.2756 | 1,573.2756 | 1,557.5428 |
| 20/06/2019 | 1,571.7866 | 1,571.7866 | 1,556.0687 |
| 19/06/2019 | 1,566.0970 | 1,566.0970 | 1,550.4360 |
| 18/06/2019 | 1,566.0970 | 1,566.0970 | 1,550.4360 |
| 17/06/2019 | 1,563.5894 | 1,563.5894 | 1,547.9535 |
| 14/06/2019 | 1,563.5219 | 1,563.5219 | 1,547.8867 |
| 13/06/2019 | 1,565.7636 | 1,565.7636 | 1,550.1060 |
| 12/06/2019 | 1,562.8430 | 1,562.8430 | 1,547.2146 |
| 11/06/2019 | 1,561.8084 | 1,561.8084 | 1,546.1903 |
| 10/06/2019 | 1,561.0825 | 1,561.0825 | 1,545.4717 |
| 07/06/2019 | 1,555.9779 | 1,555.9779 | 1,540.4181 |
| 06/06/2019 | 1,555.9779 | 1,555.9779 | 1,540.4181 |
| 05/06/2019 | 1,555.1923 | 1,555.1923 | 1,539.6404 |
| 04/06/2019 | 1,553.1875 | 1,553.1875 | 1,537.6556 |
| 03/06/2019 | 1,550.6084 | 1,550.6084 | 1,535.1023 |
| 31/05/2019 | 1,546.8368 | 1,546.8368 | 1,531.3684 |
| 30/05/2019 | 1,549.2823 | 1,549.2823 | 1,533.7895 |
| 29/05/2019 | 1,546.3846 | 1,546.3846 | 1,530.9208 |
| 27/05/2019 | 1,546.3846 | 1,546.3846 | 1,530.9208 |
| 24/05/2019 | 1,544.7614 | 1,544.7614 | 1,529.3138 |
| 23/05/2019 | 1,544.0490 | 1,544.0490 | 1,528.6085 |
| 22/05/2019 | 1,545.0113 | 1,545.0113 | 1,529.5612 |
| 21/05/2019 | 1,543.3886 | 1,543.3886 | 1,527.9547 |
| 20/05/2019 | 1,544.5326 | 1,544.5326 | 1,529.0873 |
| 17/05/2019 | 1,545.1810 | 1,545.1810 | 1,529.7292 |
| 16/05/2019 | 1,545.0271 | 1,545.0271 | 1,529.5768 |
| 15/05/2019 | 1,543.2012 | 1,543.2012 | 1,527.7692 |
| 14/05/2019 | 1,541.4682 | 1,541.4682 | 1,526.0535 |
| 13/05/2019 | 1,543.1466 | 1,543.1466 | 1,527.7151 |
| 10/05/2019 | 1,543.7462 | 1,543.7462 | 1,528.3087 |
| 08/05/2019 | 1,544.3406 | 1,544.3406 | 1,528.8972 |
| 07/05/2019 | 1,545.3101 | 1,545.3101 | 1,529.8570 |
| 06/05/2019 | 1,549.3540 | 1,549.3540 | 1,533.8605 |
| 03/05/2019 | 1,545.1271 | 1,545.1271 | 1,529.6758 |
| 02/05/2019 | 1,543.2358 | 1,543.2358 | 1,527.8034 |
| 30/04/2019 | 1,546.9684 | 1,546.9684 | 1,531.4987 |
| 29/04/2019 | 1,545.6775 | 1,545.6775 | 1,530.2207 |
| 26/04/2019 | 1,543.7475 | 1,543.7475 | 1,528.3100 |
| 25/04/2019 | 1,542.8859 | 1,542.8859 | 1,527.4570 |
| 23/04/2019 | 1,544.0210 | 1,544.0210 | 1,528.5808 |
| 22/04/2019 | 1,543.3527 | 1,543.3527 | 1,527.9192 |
| 19/04/2019 | 1,543.0650 | 1,543.0650 | 1,527.6344 |
| 18/04/2019 | 1,543.0650 | 1,543.0650 | 1,527.6344 |
| 17/04/2019 | 1,543.1500 | 1,543.1500 | 1,527.7185 |
| 16/04/2019 | 1,542.8752 | 1,542.8752 | 1,527.4464 |
| 15/04/2019 | 1,541.9659 | 1,541.9659 | 1,526.5462 |
| 12/04/2019 | 1,542.6390 | 1,542.6390 | 1,527.2126 |
| 11/04/2019 | 1,539.5176 | 1,539.5176 | 1,524.1224 |
| 10/04/2019 | 1,541.3037 | 1,541.3037 | 1,525.8907 |
| 09/04/2019 | 1,541.7435 | 1,541.7435 | 1,526.3261 |
| 08/04/2019 | 1,542.1204 | 1,542.1204 | 1,526.6992 |
| 05/04/2019 | 1,542.4380 | 1,542.4380 | 1,527.0136 |
| 04/04/2019 | 1,539.8990 | 1,539.8990 | 1,524.5000 |
| 03/04/2019 | 1,539.3898 | 1,539.3898 | 1,523.9959 |
| 02/04/2019 | 1,537.5276 | 1,537.5276 | 1,522.1523 |
| 01/04/2019 | 1,537.0237 | 1,537.0237 | 1,521.6535 |
| 29/03/2019 | 1,534.1800 | 1,534.1800 | 1,518.8382 |
| 28/03/2019 | 1,533.2991 | 1,533.2991 | 1,517.9661 |
| 27/03/2019 | 1,533.5599 | 1,533.5599 | 1,518.2243 |
| 26/03/2019 | 1,532.4299 | 1,532.4299 | 1,517.1056 |
| 25/03/2019 | 1,532.1408 | 1,532.1408 | 1,516.8194 |
| 22/03/2019 | 1,532.8351 | 1,532.8351 | 1,517.5067 |
| 21/03/2019 | 1,534.7637 | 1,534.7637 | 1,519.4161 |
| 20/03/2019 | 1,530.8056 | 1,530.8056 | 1,515.4975 |
| 19/03/2019 | 1,532.8293 | 1,532.8293 | 1,517.5010 |
| 18/03/2019 | 1,530.2955 | 1,530.2955 | 1,514.9925 |
| 15/03/2019 | 1,528.4105 | 1,528.4105 | 1,513.1264 |
| 14/03/2019 | 1,525.9380 | 1,525.9380 | 1,510.6786 |
| 13/03/2019 | 1,527.3545 | 1,527.3545 | 1,512.0810 |
| 12/03/2019 | 1,525.3743 | 1,525.3743 | 1,510.1206 |
| 11/03/2019 | 1,522.5664 | 1,522.5664 | 1,507.3407 |
| 07/03/2019 | 1,521.9831 | 1,521.9831 | 1,506.7633 |
| 06/03/2019 | 1,525.2606 | 1,525.2606 | 1,510.0080 |
| 05/03/2019 | 1,525.9898 | 1,525.9898 | 1,510.7299 |
| 04/03/2019 | 1,525.5728 | 1,525.5728 | 1,510.3171 |
| 01/03/2019 | 1,524.9749 | 1,524.9749 | 1,509.7252 |
| 28/02/2019 | 1,525.3819 | 1,525.3819 | 1,510.1281 |
| 27/02/2019 | 1,525.7388 | 1,525.7388 | 1,510.4814 |
| 26/02/2019 | 1,526.5029 | 1,526.5029 | 1,511.2379 |
| 25/02/2019 | 1,525.2729 | 1,525.2729 | 1,510.0202 |
| 22/02/2019 | 1,523.7879 | 1,523.7879 | 1,508.5500 |
| 21/02/2019 | 1,519.8596 | 1,519.8596 | 1,504.6610 |
| 20/02/2019 | 1,519.4651 | 1,519.4651 | 1,504.2704 |
| 19/02/2019 | 1,517.3205 | 1,517.3205 | 1,502.1473 |
| 18/02/2019 | 1,514.6223 | 1,514.6223 | 1,499.4761 |
| 15/02/2019 | 1,511.9292 | 1,511.9292 | 1,496.8099 |
| 14/02/2019 | 1,509.3981 | 1,509.3981 | 1,494.3041 |
| 13/02/2019 | 1,511.0763 | 1,511.0763 | 1,495.9655 |
| 12/02/2019 | 1,510.0058 | 1,510.0058 | 1,494.9057 |
| 11/02/2019 | 1,509.9444 | 1,509.9444 | 1,494.8450 |
| 08/02/2019 | 1,506.2142 | 1,506.2142 | 1,491.1521 |
| 07/02/2019 | 1,507.4059 | 1,507.4059 | 1,492.3318 |
| 06/02/2019 | 1,508.9069 | 1,508.9069 | 1,493.8178 |
| 05/02/2019 | 1,508.2251 | 1,508.2251 | 1,493.1428 |
| 04/02/2019 | 1,505.9289 | 1,505.9289 | 1,490.8696 |
| 01/02/2019 | 1,508.2283 | 1,508.2283 | 1,493.1460 |
| 31/01/2019 | 1,504.1633 | 1,504.1633 | 1,489.1217 |
| 30/01/2019 | 1,497.8391 | 1,497.8391 | 1,482.8607 |
| 29/01/2019 | 1,495.4146 | 1,495.4146 | 1,480.4605 |
| 25/01/2019 | 1,492.8414 | 1,492.8414 | 1,477.9130 |
| 24/01/2019 | 1,491.0208 | 1,491.0208 | 1,476.1106 |
| 23/01/2019 | 1,491.1596 | 1,491.1596 | 1,476.2480 |
| 22/01/2019 | 1,494.1882 | 1,494.1882 | 1,479.2463 |
| 21/01/2019 | 1,492.5153 | 1,492.5153 | 1,477.5901 |
| 18/01/2019 | 1,491.2225 | 1,491.2225 | 1,476.3103 |
| 17/01/2019 | 1,490.7214 | 1,490.7214 | 1,475.8142 |
| 16/01/2019 | 1,492.5110 | 1,492.5110 | 1,477.5859 |
| 15/01/2019 | 1,494.3272 | 1,494.3272 | 1,479.3839 |
| 14/01/2019 | 1,494.3007 | 1,494.3007 | 1,479.3577 |
| 11/01/2019 | 1,493.8489 | 1,493.8489 | 1,478.9104 |
| 10/01/2019 | 1,493.3762 | 1,493.3762 | 1,478.4424 |
| 09/01/2019 | 1,490.3023 | 1,490.3023 | 1,475.3993 |
| 08/01/2019 | 1,487.8115 | 1,487.8115 | 1,472.9334 |
| 29/12/2018 | 1,478.0665 | 1,478.0665 | 1,463.2858 |
| 28/12/2018 | 1,474.9710 | 1,474.9710 | 1,460.2213 |
| 27/12/2018 | 1,474.0143 | 1,474.0143 | 1,459.2742 |
| 26/12/2018 | 1,473.0745 | 1,473.0745 | 1,458.3438 |
| 25/12/2018 | 1,476.9859 | 1,476.9859 | 1,462.2160 |
| 24/12/2018 | 1,476.9859 | 1,476.9859 | 1,462.2160 |
| 21/12/2018 | 1,476.9859 | 1,476.9859 | 1,462.2160 |
| 20/12/2018 | 1,477.7528 | 1,477.7528 | 1,462.9753 |
| 19/12/2018 | 1,480.8093 | 1,480.8093 | 1,466.0012 |
| 18/12/2018 | 1,479.3078 | 1,479.3078 | 1,464.5147 |
| 17/12/2018 | 1,479.2522 | 1,479.2522 | 1,464.4597 |
| 14/12/2018 | 1,480.7503 | 1,480.7503 | 1,465.9428 |
| 13/12/2018 | 1,481.2089 | 1,481.2089 | 1,466.3968 |
| 12/12/2018 | 1,482.0847 | 1,482.0847 | 1,467.2639 |
| 11/12/2018 | 1,480.9628 | 1,480.9628 | 1,466.1532 |
| 10/12/2018 | 1,480.2238 | 1,480.2238 | 1,465.4216 |
| 07/12/2018 | 1,481.7243 | 1,481.7243 | 1,466.9071 |
| 06/12/2018 | 1,480.6106 | 1,480.6106 | 1,465.8045 |
| 05/12/2018 | 1,484.2450 | 1,484.2450 | 1,469.4026 |
| 04/12/2018 | 1,487.8175 | 1,487.8175 | 1,472.9393 |
| 03/12/2018 | 1,485.2198 | 1,485.2198 | 1,470.3676 |
| 30/11/2018 | 1,481.6652 | 1,481.6652 | 1,466.8485 |
| 29/11/2018 | 1,481.0273 | 1,481.0273 | 1,466.2170 |
| 28/11/2018 | 1,477.0812 | 1,477.0812 | 1,462.3104 |
| 27/11/2018 | 1,476.7546 | 1,476.7546 | 1,461.9871 |
| 26/11/2018 | 1,476.8411 | 1,476.8411 | 1,462.0727 |
| 23/11/2018 | 1,474.7532 | 1,474.7532 | 1,460.0057 |
| 22/11/2018 | 1,474.2061 | 1,474.2061 | 1,459.4640 |
| 21/11/2018 | 1,475.2740 | 1,475.2740 | 1,460.5213 |
| 20/11/2018 | 1,475.9851 | 1,475.9851 | 1,461.2252 |
| 19/11/2018 | 1,479.2791 | 1,479.2791 | 1,464.4863 |
| 16/11/2018 | 1,479.3736 | 1,479.3736 | 1,464.5799 |
| 15/11/2018 | 1,477.3788 | 1,477.3788 | 1,462.6050 |
| 14/11/2018 | 1,478.6312 | 1,478.6312 | 1,463.8449 |
| 13/11/2018 | 1,479.7335 | 1,479.7335 | 1,464.9362 |
| 12/11/2018 | 1,480.4956 | 1,480.4956 | 1,465.6906 |
| 09/11/2018 | 1,483.6705 | 1,483.6705 | 1,468.8338 |
| 08/11/2018 | 1,484.2482 | 1,484.2482 | 1,469.4057 |
| 07/11/2018 | 1,483.2557 | 1,483.2557 | 1,468.4231 |
| 06/11/2018 | 1,480.3736 | 1,480.3736 | 1,465.5699 |
| 05/11/2018 | 1,479.3792 | 1,479.3792 | 1,464.5854 |
| 03/11/2018 | 1,476.8945 | 1,476.8945 | 1,462.1256 |
| 02/11/2018 | 1,474.5397 | 1,474.5397 | 1,459.7943 |
| 01/11/2018 | 1,473.1582 | 1,473.1582 | 1,458.4266 |
| 31/10/2018 | 1,469.1580 | 1,469.1580 | 1,454.4664 |
| 30/10/2018 | 1,468.4632 | 1,468.4632 | 1,453.7786 |
| 29/10/2018 | 1,469.4903 | 1,469.4903 | 1,454.7954 |
| 27/10/2018 | 1,467.9729 | 1,467.9729 | 1,453.2932 |
| 26/10/2018 | 1,471.3926 | 1,471.3926 | 1,456.6787 |
| 25/10/2018 | 1,471.3926 | 1,471.3926 | 1,456.6787 |
| 24/10/2018 | 1,469.0791 | 1,469.0791 | 1,454.3883 |
| 23/10/2018 | 1,472.6161 | 1,472.6161 | 1,457.8899 |
| 22/10/2018 | 1,472.9343 | 1,472.9343 | 1,458.2050 |
| 19/10/2018 | 1,473.7909 | 1,473.7909 | 1,459.0530 |
| 18/10/2018 | 1,474.0499 | 1,474.0499 | 1,459.3094 |
| 17/10/2018 | 1,476.4043 | 1,476.4043 | 1,461.6403 |
| 16/10/2018 | 1,475.2337 | 1,475.2337 | 1,460.4814 |
| 15/10/2018 | 1,472.7529 | 1,472.7529 | 1,458.0254 |
| 10/10/2018 | 1,470.4012 | 1,470.4012 | 1,455.6972 |
| 09/10/2018 | 1,479.6870 | 1,479.6870 | 1,464.8901 |
| 08/10/2018 | 1,479.3430 | 1,479.3430 | 1,464.5496 |
| 05/10/2018 | 1,480.3783 | 1,480.3783 | 1,465.5745 |
| 04/10/2018 | 1,481.3864 | 1,481.3864 | 1,466.5725 |
| 03/10/2018 | 1,484.0270 | 1,484.0270 | 1,469.1867 |
| 02/10/2018 | 1,483.8444 | 1,483.8444 | 1,469.0060 |
| 01/10/2018 | 1,482.9702 | 1,482.9702 | 1,468.1405 |
| 28/09/2018 | 1,481.1280 | 1,481.1280 | 1,466.3167 |
| 27/09/2018 | 1,480.7293 | 1,480.7293 | 1,465.9220 |
| 26/09/2018 | 1,480.3881 | 1,480.3881 | 1,465.5842 |
| 25/09/2018 | 1,479.5300 | 1,479.5300 | 1,464.7347 |
| 24/09/2018 | 1,480.9072 | 1,480.9072 | 1,466.0981 |
| 20/09/2018 | 1,479.6578 | 1,479.6578 | 1,464.8612 |
| 19/09/2018 | 1,477.1141 | 1,477.1141 | 1,462.3430 |
| 18/09/2018 | 1,475.4416 | 1,475.4416 | 1,460.6872 |
| 17/09/2018 | 1,474.3719 | 1,474.3719 | 1,459.6282 |
| 14/09/2018 | 1,475.5697 | 1,475.5697 | 1,460.8140 |
| 13/09/2018 | 1,473.1901 | 1,473.1901 | 1,458.4582 |
| 12/09/2018 | 1,472.7164 | 1,472.7164 | 1,457.9892 |
| 11/09/2018 | 1,471.2138 | 1,471.2138 | 1,456.5017 |
| 10/09/2018 | 1,471.4091 | 1,471.4091 | 1,456.6950 |
| 07/09/2018 | 1,472.0441 | 1,472.0441 | 1,457.3237 |
| 06/09/2018 | 1,471.6766 | 1,471.6766 | 1,456.9598 |
| 05/09/2018 | 1,473.2798 | 1,473.2798 | 1,458.5470 |
| 04/09/2018 | 1,474.6189 | 1,474.6189 | 1,459.8727 |
| 03/09/2018 | 1,476.5950 | 1,476.5950 | 1,461.8291 |
| 31/08/2018 | 1,477.2970 | 1,477.2970 | 1,462.5240 |
| 30/08/2018 | 1,477.9722 | 1,477.9722 | 1,463.1925 |
| 29/08/2018 | 1,478.5767 | 1,478.5767 | 1,463.7909 |
| 28/08/2018 | 1,478.4219 | 1,478.4219 | 1,463.6377 |
| 27/08/2018 | 1,475.0956 | 1,475.0956 | 1,460.3446 |
| 24/08/2018 | 1,473.9188 | 1,473.9188 | 1,459.1796 |
| 23/08/2018 | 1,473.4615 | 1,473.4615 | 1,458.7269 |
| 22/08/2018 | 1,474.2114 | 1,474.2114 | 1,459.4693 |
| 21/08/2018 | 1,472.0358 | 1,472.0358 | 1,457.3154 |
| 20/08/2018 | 1,471.4051 | 1,471.4051 | 1,456.6910 |
| 17/08/2018 | 1,467.2720 | 1,467.2720 | 1,452.5993 |
| 16/08/2018 | 1,467.6474 | 1,467.6474 | 1,452.9709 |
| 15/08/2018 | 1,465.4150 | 1,465.4150 | 1,450.7609 |
| 14/08/2018 | 1,468.3397 | 1,468.3397 | 1,453.6563 |
| 13/08/2018 | 1,468.4164 | 1,468.4164 | 1,453.7322 |
| 10/08/2018 | 1,470.1328 | 1,470.1328 | 1,455.4315 |
| 09/08/2018 | 1,471.9261 | 1,471.9261 | 1,457.2068 |
| 08/08/2018 | 1,472.2360 | 1,472.2360 | 1,457.5136 |
| 07/08/2018 | 1,470.6968 | 1,470.6968 | 1,455.9898 |
| 06/08/2018 | 1,470.1595 | 1,470.1595 | 1,455.4579 |
| 03/08/2018 | 1,467.2933 | 1,467.2933 | 1,452.6204 |
| 02/08/2018 | 1,465.8280 | 1,465.8280 | 1,451.1697 |
| 01/08/2018 | 1,467.7437 | 1,467.7437 | 1,453.0663 |
| 31/07/2018 | 1,468.1175 | 1,468.1175 | 1,453.4363 |
| 30/07/2018 | 1,468.2650 | 1,468.2650 | 1,453.5824 |
| 27/07/2018 | 1,467.3214 | 1,467.3214 | 1,452.6482 |
| 26/07/2018 | 1,467.0142 | 1,467.0142 | 1,452.3441 |
| 25/07/2018 | 1,463.8596 | 1,463.8596 | 1,449.2210 |
| 24/07/2018 | 1,461.4070 | 1,461.4070 | 1,446.7929 |
| 23/07/2018 | 1,460.3356 | 1,460.3356 | 1,445.7322 |
| 20/07/2018 | 1,459.2211 | 1,459.2211 | 1,444.6289 |
| 19/07/2018 | 1,456.9293 | 1,456.9293 | 1,442.3600 |
| 18/07/2018 | 1,458.2091 | 1,458.2091 | 1,443.6270 |
| 17/07/2018 | 1,456.0722 | 1,456.0722 | 1,441.5115 |
| 16/07/2018 | 1,456.5747 | 1,456.5747 | 1,442.0090 |
| 13/07/2018 | 1,454.3106 | 1,454.3106 | 1,439.7675 |
| 12/07/2018 | 1,453.6058 | 1,453.6058 | 1,439.0697 |
| 11/07/2018 | 1,454.7073 | 1,454.7073 | 1,440.1602 |
| 10/07/2018 | 1,455.3562 | 1,455.3562 | 1,440.8026 |
| 09/07/2018 | 1,454.4867 | 1,454.4867 | 1,439.9418 |
| 06/07/2018 | 1,452.5980 | 1,452.5980 | 1,438.0720 |
| 04/07/2018 | 1,449.2104 | 1,449.2104 | 1,434.7183 |
| 03/07/2018 | 1,448.7607 | 1,448.7607 | 1,434.2731 |
| 02/07/2018 | 1,447.1541 | 1,447.1541 | 1,432.6826 |
| 29/06/2018 | 1,447.2903 | 1,447.2903 | 1,432.8174 |
| 28/06/2018 | 1,444.2488 | 1,444.2488 | 1,429.8063 |
| 27/06/2018 | 1,446.6169 | 1,446.6169 | 1,432.1507 |
| 26/06/2018 | 1,445.5510 | 1,445.5510 | 1,431.0955 |
| 25/06/2018 | 1,447.1206 | 1,447.1206 | 1,432.6494 |
| 22/06/2018 | 1,448.4222 | 1,448.4222 | 1,433.9380 |
| 21/06/2018 | 1,446.8838 | 1,446.8838 | 1,432.4150 |
| 20/06/2018 | 1,447.1851 | 1,447.1851 | 1,432.7132 |
| 19/06/2018 | 1,447.7668 | 1,447.7668 | 1,433.2891 |
| 18/06/2018 | 1,450.0249 | 1,450.0249 | 1,435.5247 |
| 15/06/2018 | 1,452.4754 | 1,452.4754 | 1,437.9506 |
| 14/06/2018 | 1,456.1005 | 1,456.1005 | 1,441.5395 |
| 13/06/2018 | 1,455.2297 | 1,455.2297 | 1,440.6774 |
| 12/06/2018 | 1,455.1867 | 1,455.1867 | 1,440.6348 |
| 11/06/2018 | 1,455.1573 | 1,455.1573 | 1,440.6057 |
| 08/06/2018 | 1,454.7186 | 1,454.7186 | 1,440.1714 |
| 07/06/2018 | 1,455.1869 | 1,455.1869 | 1,440.6350 |
| 06/06/2018 | 1,451.9361 | 1,451.9361 | 1,437.4167 |
| 05/06/2018 | 1,450.1554 | 1,450.1554 | 1,435.6538 |
| 04/06/2018 | 1,450.6706 | 1,450.6706 | 1,436.1639 |
| 01/06/2018 | 1,448.3768 | 1,448.3768 | 1,433.8930 |
| 31/05/2018 | 1,447.3900 | 1,447.3900 | 1,432.9161 |
| 30/05/2018 | 1,446.5863 | 1,446.5863 | 1,432.1204 |
| 29/05/2018 | 1,444.9929 | 1,444.9929 | 1,430.5430 |
| 25/05/2018 | 1,447.8797 | 1,447.8797 | 1,433.4009 |
| 24/05/2018 | 1,447.4395 | 1,447.4395 | 1,432.9651 |
| 23/05/2018 | 1,446.2604 | 1,446.2604 | 1,431.7978 |
| 22/05/2018 | 1,447.9730 | 1,447.9730 | 1,433.4933 |
| 21/05/2018 | 1,446.7544 | 1,446.7544 | 1,432.2869 |
| 18/05/2018 | 1,446.1836 | 1,446.1836 | 1,431.7218 |
| 17/05/2018 | 1,446.2949 | 1,446.2949 | 1,431.8320 |
| 16/05/2018 | 1,446.1865 | 1,446.1865 | 1,431.7246 |
| 15/05/2018 | 1,447.9326 | 1,447.9326 | 1,433.4533 |
| 14/05/2018 | 1,452.0075 | 1,452.0075 | 1,437.4874 |
| 11/05/2018 | 1,450.8410 | 1,450.8410 | 1,436.3326 |
| 10/05/2018 | 1,448.0763 | 1,448.0763 | 1,433.5955 |
| 08/05/2018 | 1,445.2999 | 1,445.2999 | 1,430.8469 |
| 07/05/2018 | 1,445.4394 | 1,445.4394 | 1,430.9850 |
| 05/05/2018 | 1,443.6485 | 1,443.6485 | 1,429.2120 |
| 04/05/2018 | 1,441.5415 | 1,441.5415 | 1,427.1261 |
| 03/05/2018 | 1,440.7144 | 1,440.7144 | 1,426.3073 |
| 02/05/2018 | 1,443.5602 | 1,443.5602 | 1,429.1246 |
| 27/04/2018 | 1,442.0850 | 1,442.0850 | 1,427.6642 |
| 26/04/2018 | 1,441.9404 | 1,441.9404 | 1,427.5210 |
| 25/04/2018 | 1,441.1935 | 1,441.1935 | 1,426.7816 |
| 23/04/2018 | 1,442.0847 | 1,442.0847 | 1,427.6639 |
| 20/04/2018 | 1,444.1938 | 1,444.1938 | 1,429.7519 |
| 19/04/2018 | 1,445.2862 | 1,445.2862 | 1,430.8333 |
| 18/04/2018 | 1,447.3908 | 1,447.3908 | 1,432.9169 |
| 17/04/2018 | 1,446.8343 | 1,446.8343 | 1,432.3660 |
| 16/04/2018 | 1,444.5434 | 1,444.5434 | 1,430.0980 |
| 13/04/2018 | 1,443.5609 | 1,443.5609 | 1,429.1253 |
| 12/04/2018 | 1,443.8567 | 1,443.8567 | 1,429.4181 |
| 11/04/2018 | 1,443.9333 | 1,443.9333 | 1,429.4940 |
| 10/04/2018 | 1,439.9237 | 1,439.9237 | 1,425.5245 |
| 09/04/2018 | 1,436.6828 | 1,436.6828 | 1,422.3160 |
| 07/04/2018 | 1,438.6665 | 1,438.6665 | 1,424.2798 |
| 06/04/2018 | 1,434.2448 | 1,434.2448 | 1,419.9024 |
| 05/04/2018 | 1,434.2790 | 1,434.2790 | 1,419.9362 |
| 04/04/2018 | 1,431.8425 | 1,431.8425 | 1,417.5241 |
| 03/04/2018 | 1,432.8027 | 1,432.8027 | 1,418.4747 |
| 30/03/2018 | 1,433.3797 | 1,433.3797 | 1,419.0459 |
| 29/03/2018 | 1,432.0143 | 1,432.0143 | 1,417.6942 |
| 28/03/2018 | 1,432.5309 | 1,432.5309 | 1,418.2056 |
| 27/03/2018 | 1,434.0028 | 1,434.0028 | 1,419.6628 |
| 26/03/2018 | 1,431.0598 | 1,431.0598 | 1,416.7492 |
| 23/03/2018 | 1,431.6264 | 1,431.6264 | 1,417.3101 |
| 22/03/2018 | 1,435.0513 | 1,435.0513 | 1,420.7008 |
| 21/03/2018 | 1,435.1346 | 1,435.1346 | 1,420.7833 |
| 20/03/2018 | 1,434.0312 | 1,434.0312 | 1,419.6909 |
| 19/03/2018 | 1,434.3217 | 1,434.3217 | 1,419.9785 |
| 17/03/2018 | 1,436.3828 | 1,436.3828 | 1,422.0190 |
| 16/03/2018 | 1,436.3306 | 1,436.3306 | 1,421.9673 |
| 15/03/2018 | 1,436.9119 | 1,436.9119 | 1,422.5428 |
| 14/03/2018 | 1,436.7933 | 1,436.7933 | 1,422.4254 |
| 13/03/2018 | 1,436.7345 | 1,436.7345 | 1,422.3672 |
| 12/03/2018 | 1,436.2978 | 1,436.2978 | 1,421.9348 |
| 07/03/2018 | 1,435.3823 | 1,435.3823 | 1,421.0285 |
| 06/03/2018 | 1,430.6009 | 1,430.6009 | 1,416.2949 |
| 05/03/2018 | 1,429.3587 | 1,429.3587 | 1,415.0651 |
| 02/03/2018 | 1,427.6475 | 1,427.6475 | 1,413.3710 |
| 01/03/2018 | 1,428.7510 | 1,428.7510 | 1,414.4635 |
| 28/02/2018 | 1,431.7289 | 1,431.7289 | 1,417.4116 |
| 27/02/2018 | 1,435.0172 | 1,435.0172 | 1,420.6670 |
| 26/02/2018 | 1,434.3661 | 1,434.3661 | 1,420.0224 |
| 23/02/2018 | 1,429.8568 | 1,429.8568 | 1,415.5582 |
| 22/02/2018 | 1,429.5081 | 1,429.5081 | 1,415.2130 |
| 21/02/2018 | 1,430.3605 | 1,430.3605 | 1,416.0569 |
| 20/02/2018 | 1,429.4947 | 1,429.4947 | 1,415.1998 |
| 19/02/2018 | 1,428.6283 | 1,428.6283 | 1,414.3420 |
| 16/02/2018 | 1,430.9301 | 1,430.9301 | 1,416.6208 |
| 15/02/2018 | 1,429.6884 | 1,429.6884 | 1,415.3915 |
| 14/02/2018 | 1,424.6152 | 1,424.6152 | 1,410.3690 |
| 13/02/2018 | 1,422.8472 | 1,422.8472 | 1,408.6187 |
| 12/02/2018 | 1,421.2617 | 1,421.2617 | 1,407.0491 |
| 09/02/2018 | 1,417.3003 | 1,417.3003 | 1,403.1273 |
| 08/02/2018 | 1,419.4473 | 1,419.4473 | 1,405.2528 |
| 07/02/2018 | 1,425.1147 | 1,425.1147 | 1,410.8636 |
| 06/02/2018 | 1,422.0025 | 1,422.0025 | 1,407.7825 |
| 05/02/2018 | 1,428.4149 | 1,428.4149 | 1,414.1308 |
| 02/02/2018 | 1,431.1984 | 1,431.1984 | 1,416.8864 |
| 01/02/2018 | 1,433.0633 | 1,433.0633 | 1,418.7327 |
| 31/01/2018 | 1,433.1895 | 1,433.1895 | 1,418.8576 |
| 30/01/2018 | 1,433.9196 | 1,433.9196 | 1,419.5804 |
| 29/01/2018 | 1,434.5472 | 1,434.5472 | 1,420.2017 |
| 26/01/2018 | 1,434.6771 | 1,434.6771 | 1,420.3303 |
| 25/01/2018 | 1,434.3935 | 1,434.3935 | 1,420.0496 |
| 24/01/2018 | 1,432.3164 | 1,432.3164 | 1,417.9932 |
| 23/01/2018 | 1,428.7997 | 1,428.7997 | 1,414.5117 |
| 22/01/2018 | 1,428.7368 | 1,428.7368 | 1,414.4494 |
| 19/01/2018 | 1,427.6484 | 1,427.6484 | 1,413.3719 |
| 18/01/2018 | 1,426.3701 | 1,426.3701 | 1,412.1064 |
| 17/01/2018 | 1,427.5958 | 1,427.5958 | 1,413.3198 |
| 16/01/2018 | 1,424.4537 | 1,424.4537 | 1,410.2092 |
| 15/01/2018 | 1,425.9262 | 1,425.9262 | 1,411.6669 |
| 12/01/2018 | 1,422.0097 | 1,422.0097 | 1,407.7896 |
| 11/01/2018 | 1,418.8411 | 1,418.8411 | 1,404.6527 |
| 10/01/2018 | 1,418.6156 | 1,418.6156 | 1,404.4294 |
| 09/01/2018 | 1,418.4586 | 1,418.4586 | 1,404.2740 |
| 08/01/2018 | 1,418.8534 | 1,418.8534 | 1,404.6649 |
| 29/12/2017 | 1,408.7524 | 1,408.7524 | 1,394.6649 |
| 28/12/2017 | 1,407.5947 | 1,407.5947 | 1,393.5188 |
| 27/12/2017 | 1,406.3155 | 1,406.3155 | 1,392.2523 |
| 26/12/2017 | 1,405.7242 | 1,405.7242 | 1,391.6670 |
| 25/12/2017 | 1,401.9741 | 1,401.9741 | 1,387.9544 |
| 22/12/2017 | 1,400.0387 | 1,400.0387 | 1,386.0383 |
| 21/12/2017 | 1,399.1586 | 1,399.1586 | 1,385.1670 |
| 20/12/2017 | 1,399.1649 | 1,399.1649 | 1,385.1733 |
| 19/12/2017 | 1,401.4863 | 1,401.4863 | 1,387.4714 |
| 18/12/2017 | 1,401.1451 | 1,401.1451 | 1,387.1336 |
| 15/12/2017 | 1,400.2790 | 1,400.2790 | 1,386.2762 |
| 14/12/2017 | 1,398.8273 | 1,398.8273 | 1,384.8390 |
| 13/12/2017 | 1,397.4842 | 1,397.4842 | 1,383.5094 |
| 12/12/2017 | 1,398.3827 | 1,398.3827 | 1,384.3989 |
| 11/12/2017 | 1,397.1575 | 1,397.1575 | 1,383.1859 |
| 08/12/2017 | 1,395.7167 | 1,395.7167 | 1,381.7595 |
| 07/12/2017 | 1,395.9757 | 1,395.9757 | 1,382.0159 |
| 06/12/2017 | 1,395.8482 | 1,395.8482 | 1,381.8897 |
| 05/12/2017 | 1,396.0574 | 1,396.0574 | 1,382.0968 |
| 04/12/2017 | 1,395.5907 | 1,395.5907 | 1,381.6348 |
| 01/12/2017 | 1,394.8105 | 1,394.8105 | 1,380.8624 |
| 30/11/2017 | 1,393.7991 | 1,393.7991 | 1,379.8611 |
| 29/11/2017 | 1,393.2187 | 1,393.2187 | 1,379.2865 |
| 28/11/2017 | 1,393.8900 | 1,393.8900 | 1,379.9511 |
| 27/11/2017 | 1,393.8331 | 1,393.8331 | 1,379.8948 |
| 24/11/2017 | 1,391.4528 | 1,391.4528 | 1,377.5383 |
| 23/11/2017 | 1,391.0396 | 1,391.0396 | 1,377.1292 |
| 22/11/2017 | 1,388.7218 | 1,388.7218 | 1,374.8346 |
| 21/11/2017 | 1,387.9958 | 1,387.9958 | 1,374.1158 |
| 20/11/2017 | 1,388.3633 | 1,388.3633 | 1,374.4797 |
| 17/11/2017 | 1,389.2657 | 1,389.2657 | 1,375.3730 |
| 16/11/2017 | 1,388.6212 | 1,388.6212 | 1,374.7350 |
| 15/11/2017 | 1,390.2274 | 1,390.2274 | 1,376.3251 |
| 14/11/2017 | 1,387.2407 | 1,387.2407 | 1,373.3683 |
| 13/11/2017 | 1,387.1739 | 1,387.1739 | 1,373.3022 |
| 10/11/2017 | 1,384.5891 | 1,384.5891 | 1,370.7432 |
| 09/11/2017 | 1,382.8094 | 1,382.8094 | 1,368.9813 |
| 08/11/2017 | 1,383.2061 | 1,383.2061 | 1,369.3740 |
| 07/11/2017 | 1,380.2224 | 1,380.2224 | 1,366.4202 |
| 06/11/2017 | 1,379.5454 | 1,379.5454 | 1,365.7499 |
| 03/11/2017 | 1,377.7693 | 1,377.7693 | 1,363.9916 |
| 02/11/2017 | 1,375.9337 | 1,375.9337 | 1,362.1744 |
| 01/11/2017 | 1,373.5751 | 1,373.5751 | 1,359.8393 |
| 31/10/2017 | 1,372.7610 | 1,372.7610 | 1,359.0334 |
| 30/10/2017 | 1,372.0987 | 1,372.0987 | 1,358.3777 |
| 27/10/2017 | 1,368.3585 | 1,368.3585 | 1,354.6749 |
| 26/10/2017 | 1,369.5323 | 1,369.5323 | 1,355.8370 |
| 25/10/2017 | 1,368.9521 | 1,368.9521 | 1,355.2626 |
| 24/10/2017 | 1,368.9809 | 1,368.9809 | 1,355.2911 |
| 23/10/2017 | 1,369.7205 | 1,369.7205 | 1,356.0233 |
| 20/10/2017 | 1,368.8908 | 1,368.8908 | 1,355.2019 |
| 19/10/2017 | 1,369.4359 | 1,369.4359 | 1,355.7415 |
| 18/10/2017 | 1,368.4060 | 1,368.4060 | 1,354.7219 |
| 17/10/2017 | 1,367.6022 | 1,367.6022 | 1,353.9262 |
| 16/10/2017 | 1,366.9419 | 1,366.9419 | 1,353.2725 |
| 13/10/2017 | 1,368.2245 | 1,368.2245 | 1,354.5423 |
| 12/10/2017 | 1,363.5413 | 1,363.5413 | 1,349.9059 |
| 11/10/2017 | 1,362.1618 | 1,362.1618 | 1,348.5402 |
| 10/10/2017 | 1,363.1474 | 1,363.1474 | 1,349.5159 |
| 09/10/2017 | 1,360.6102 | 1,360.6102 | 1,347.0041 |
| 06/10/2017 | 1,358.4838 | 1,358.4838 | 1,344.8990 |
| 05/10/2017 | 1,356.9909 | 1,356.9909 | 1,343.4210 |
| 04/10/2017 | 1,357.5873 | 1,357.5873 | 1,344.0114 |
| 03/10/2017 | 1,354.7027 | 1,354.7027 | 1,341.1557 |
| 02/10/2017 | 1,352.6768 | 1,352.6768 | 1,339.1500 |
| 29/09/2017 | 1,352.8468 | 1,352.8468 | 1,339.3183 |
| 28/09/2017 | 1,352.9867 | 1,352.9867 | 1,339.4568 |
| 27/09/2017 | 1,350.0076 | 1,350.0076 | 1,336.5075 |
| 26/09/2017 | 1,351.4044 | 1,351.4044 | 1,337.8904 |
| 25/09/2017 | 1,353.5390 | 1,353.5390 | 1,340.0036 |
| 23/09/2017 | 1,354.3543 | 1,354.3543 | 1,340.8108 |
| 22/09/2017 | 1,353.2046 | 1,353.2046 | 1,339.6726 |
| 20/09/2017 | 1,352.9436 | 1,352.9436 | 1,339.4142 |
| 19/09/2017 | 1,352.2883 | 1,352.2883 | 1,338.7654 |
| 15/09/2017 | 1,351.0335 | 1,351.0335 | 1,337.5232 |
| 14/09/2017 | 1,350.0226 | 1,350.0226 | 1,336.5224 |
| 13/09/2017 | 1,351.7379 | 1,351.7379 | 1,338.2205 |
| 12/09/2017 | 1,351.7959 | 1,351.7959 | 1,338.2779 |
| 11/09/2017 | 1,351.2011 | 1,351.2011 | 1,337.6891 |
| 08/09/2017 | 1,352.1463 | 1,352.1463 | 1,338.6248 |
| 07/09/2017 | 1,349.8694 | 1,349.8694 | 1,336.3707 |
| 06/09/2017 | 1,348.6106 | 1,348.6106 | 1,335.1245 |
| 05/09/2017 | 1,346.8546 | 1,346.8546 | 1,333.3861 |
| 04/09/2017 | 1,346.7441 | 1,346.7441 | 1,333.2767 |
| 01/09/2017 | 1,345.7592 | 1,345.7592 | 1,332.3016 |
| 31/08/2017 | 1,344.8651 | 1,344.8651 | 1,331.4164 |
| 30/08/2017 | 1,343.6077 | 1,343.6077 | 1,330.1716 |
| 29/08/2017 | 1,345.9492 | 1,345.9492 | 1,332.4897 |
| 28/08/2017 | 1,343.9149 | 1,343.9149 | 1,330.4758 |
| 25/08/2017 | 1,341.6482 | 1,341.6482 | 1,328.2317 |
| 24/08/2017 | 1,340.4609 | 1,340.4609 | 1,327.0563 |
| 23/08/2017 | 1,340.7688 | 1,340.7688 | 1,327.3611 |
| 22/08/2017 | 1,340.1056 | 1,340.1056 | 1,326.7045 |
| 21/08/2017 | 1,339.0597 | 1,339.0597 | 1,325.6691 |
| 18/08/2017 | 1,340.5024 | 1,340.5024 | 1,327.0974 |
| 17/08/2017 | 1,339.2395 | 1,339.2395 | 1,325.8471 |
| 16/08/2017 | 1,340.3103 | 1,340.3103 | 1,326.9072 |
| 15/08/2017 | 1,343.9194 | 1,343.9194 | 1,330.4802 |
| 14/08/2017 | 1,339.2812 | 1,339.2812 | 1,325.8884 |
| 11/08/2017 | 1,339.6871 | 1,339.6871 | 1,326.2902 |
| 10/08/2017 | 1,337.8837 | 1,337.8837 | 1,324.5049 |
| 09/08/2017 | 1,339.1105 | 1,339.1105 | 1,325.7194 |
| 08/08/2017 | 1,339.7319 | 1,339.7319 | 1,326.3346 |
| 07/08/2017 | 1,339.4855 | 1,339.4855 | 1,326.0906 |
| 04/08/2017 | 1,337.8765 | 1,337.8765 | 1,324.4977 |
| 03/08/2017 | 1,337.6577 | 1,337.6577 | 1,324.2811 |
| 02/08/2017 | 1,336.9406 | 1,336.9406 | 1,323.5712 |
| 01/08/2017 | 1,337.0933 | 1,337.0933 | 1,323.7224 |
| 31/07/2017 | 1,333.5878 | 1,333.5878 | 1,320.2519 |
| 28/07/2017 | 1,335.8836 | 1,335.8836 | 1,322.5248 |
| 27/07/2017 | 1,336.3623 | 1,336.3623 | 1,322.9987 |
| 26/07/2017 | 1,331.8231 | 1,331.8231 | 1,318.5049 |
| 25/07/2017 | 1,335.9216 | 1,335.9216 | 1,322.5624 |
| 24/07/2017 | 1,332.4137 | 1,332.4137 | 1,319.0896 |
| 21/07/2017 | 1,332.9334 | 1,332.9334 | 1,319.6041 |
| 20/07/2017 | 1,331.4357 | 1,331.4357 | 1,318.1213 |
| 19/07/2017 | 1,328.5524 | 1,328.5524 | 1,315.2669 |
| 18/07/2017 | 1,329.5541 | 1,329.5541 | 1,316.2586 |
| 17/07/2017 | 1,328.0211 | 1,328.0211 | 1,314.7409 |
| 14/07/2017 | 1,324.7708 | 1,324.7708 | 1,311.5231 |
| 13/07/2017 | 1,323.5185 | 1,323.5185 | 1,310.2833 |
| 12/07/2017 | 1,323.2764 | 1,323.2764 | 1,310.0436 |
| 11/07/2017 | 1,321.5224 | 1,321.5224 | 1,308.3072 |
| 10/07/2017 | 1,319.8920 | 1,319.8920 | 1,306.6931 |
| 07/07/2017 | 1,319.1276 | 1,319.1276 | 1,305.9363 |
| 06/07/2017 | 1,319.0367 | 1,319.0367 | 1,305.8463 |
| 04/07/2017 | 1,320.1570 | 1,320.1570 | 1,306.9554 |
| 03/07/2017 | 1,319.8258 | 1,319.8258 | 1,306.6275 |
| 30/06/2017 | 1,318.9233 | 1,318.9233 | 1,305.7341 |
| 29/06/2017 | 1,320.4798 | 1,320.4798 | 1,307.2750 |
| 28/06/2017 | 1,320.8095 | 1,320.8095 | 1,307.6014 |
| 27/06/2017 | 1,322.7422 | 1,322.7422 | 1,309.5148 |
| 26/06/2017 | 1,320.8712 | 1,320.8712 | 1,307.6625 |
| 23/06/2017 | 1,321.3069 | 1,321.3069 | 1,308.0938 |
| 22/06/2017 | 1,320.8572 | 1,320.8572 | 1,307.6486 |
| 21/06/2017 | 1,319.2993 | 1,319.2993 | 1,306.1063 |
| 20/06/2017 | 1,320.2885 | 1,320.2885 | 1,307.0856 |
| 19/06/2017 | 1,317.9771 | 1,317.9771 | 1,304.7973 |
| 16/06/2017 | 1,316.2959 | 1,316.2959 | 1,303.1329 |
| 15/06/2017 | 1,315.3149 | 1,315.3149 | 1,302.1618 |
| 14/06/2017 | 1,315.8517 | 1,315.8517 | 1,302.6932 |
| 13/06/2017 | 1,313.9830 | 1,313.9830 | 1,300.8432 |
| 12/06/2017 | 1,313.8935 | 1,313.8935 | 1,300.7546 |
| 09/06/2017 | 1,315.5602 | 1,315.5602 | 1,302.4046 |
| 08/06/2017 | 1,315.4923 | 1,315.4923 | 1,302.3374 |
| 07/06/2017 | 1,315.7532 | 1,315.7532 | 1,302.5957 |
| 06/06/2017 | 1,315.6719 | 1,315.6719 | 1,302.5152 |
| 05/06/2017 | 1,314.1626 | 1,314.1626 | 1,301.0210 |
| 02/06/2017 | 1,311.4779 | 1,311.4779 | 1,298.3631 |
| 01/06/2017 | 1,311.3858 | 1,311.3858 | 1,298.2719 |
| 31/05/2017 | 1,309.6402 | 1,309.6402 | 1,296.5438 |
| 30/05/2017 | 1,309.0573 | 1,309.0573 | 1,295.9667 |
| 29/05/2017 | 1,308.6310 | 1,308.6310 | 1,295.5447 |
| 26/05/2017 | 1,309.0360 | 1,309.0360 | 1,295.9456 |
| 25/05/2017 | 1,308.0260 | 1,308.0260 | 1,294.9457 |
| 24/05/2017 | 1,306.3130 | 1,306.3130 | 1,293.2499 |
| 23/05/2017 | 1,310.2695 | 1,310.2695 | 1,297.1668 |
| 22/05/2017 | 1,306.5281 | 1,306.5281 | 1,293.4628 |
| 20/05/2017 | 1,305.1799 | 1,305.1799 | 1,292.1281 |
| 19/05/2017 | 1,304.4263 | 1,304.4263 | 1,291.3820 |
| 18/05/2017 | 1,304.1447 | 1,304.1447 | 1,291.1033 |
| 17/05/2017 | 1,306.0583 | 1,306.0583 | 1,292.9977 |
| 16/05/2017 | 1,305.1675 | 1,305.1675 | 1,292.1158 |
| 15/05/2017 | 1,303.0317 | 1,303.0317 | 1,290.0014 |
| 12/05/2017 | 1,300.7160 | 1,300.7160 | 1,287.7088 |
| 11/05/2017 | 1,300.1711 | 1,300.1711 | 1,287.1694 |
| 10/05/2017 | 1,299.4103 | 1,299.4103 | 1,286.4162 |
| 06/05/2017 | 1,298.7980 | 1,298.7980 | 1,285.8100 |
| 05/05/2017 | 1,297.8327 | 1,297.8327 | 1,284.8544 |
| 04/05/2017 | 1,297.5503 | 1,297.5503 | 1,284.5748 |
| 03/05/2017 | 1,297.2245 | 1,297.2245 | 1,284.2523 |
| 02/05/2017 | 1,297.5605 | 1,297.5605 | 1,284.5849 |
| 28/04/2017 | 1,297.0376 | 1,297.0376 | 1,284.0672 |
| 27/04/2017 | 1,296.5845 | 1,296.5845 | 1,283.6187 |
| 26/04/2017 | 1,296.0037 | 1,296.0037 | 1,283.0437 |
| 25/04/2017 | 1,295.0558 | 1,295.0558 | 1,282.1052 |
| 21/04/2017 | 1,293.5165 | 1,293.5165 | 1,280.5813 |
| 20/04/2017 | 1,291.7700 | 1,291.7700 | 1,278.8523 |
| 19/04/2017 | 1,292.1117 | 1,292.1117 | 1,279.1906 |
| 18/04/2017 | 1,290.3524 | 1,290.3524 | 1,277.4489 |
| 14/04/2017 | 1,289.7594 | 1,289.7594 | 1,276.8618 |
| 13/04/2017 | 1,287.7238 | 1,287.7238 | 1,274.8466 |
| 12/04/2017 | 1,286.6413 | 1,286.6413 | 1,273.7749 |
| 11/04/2017 | 1,284.0245 | 1,284.0245 | 1,271.1843 |
| 10/04/2017 | 1,279.4019 | 1,279.4019 | 1,266.6079 |
| 07/04/2017 | 1,279.3306 | 1,279.3306 | 1,266.5373 |
| 06/04/2017 | 1,278.0265 | 1,278.0265 | 1,265.2462 |
| 05/04/2017 | 1,277.3220 | 1,277.3220 | 1,264.5488 |
| 04/04/2017 | 1,275.8485 | 1,275.8485 | 1,263.0900 |
| 03/04/2017 | 1,275.4066 | 1,275.4066 | 1,262.6525 |
| 31/03/2017 | 1,274.6504 | 1,274.6504 | 1,261.9039 |
| 30/03/2017 | 1,276.6901 | 1,276.6901 | 1,263.9232 |
| 29/03/2017 | 1,273.4903 | 1,273.4903 | 1,260.7554 |
| 28/03/2017 | 1,274.3821 | 1,274.3821 | 1,261.6383 |
| 27/03/2017 | 1,274.2378 | 1,274.2378 | 1,261.4954 |
| 24/03/2017 | 1,271.9645 | 1,271.9645 | 1,259.2449 |
| 23/03/2017 | 1,272.4887 | 1,272.4887 | 1,259.7638 |
| 22/03/2017 | 1,270.6922 | 1,270.6922 | 1,257.9853 |
| 21/03/2017 | 1,268.5680 | 1,268.5680 | 1,255.8823 |
| 20/03/2017 | 1,266.5674 | 1,266.5674 | 1,253.9017 |
| 17/03/2017 | 1,265.4292 | 1,265.4292 | 1,252.7749 |
| 16/03/2017 | 1,265.8666 | 1,265.8666 | 1,253.2079 |
| 15/03/2017 | 1,262.7080 | 1,262.7080 | 1,250.0809 |
| 14/03/2017 | 1,262.8977 | 1,262.8977 | 1,250.2687 |
| 13/03/2017 | 1,261.8463 | 1,261.8463 | 1,249.2278 |
| 10/03/2017 | 1,260.2550 | 1,260.2550 | 1,247.6525 |
| 09/03/2017 | 1,260.6219 | 1,260.6219 | 1,248.0157 |
| 07/03/2017 | 1,260.2025 | 1,260.2025 | 1,247.6005 |
| 06/03/2017 | 1,261.0617 | 1,261.0617 | 1,248.4511 |
| 03/03/2017 | 1,259.1509 | 1,259.1509 | 1,246.5594 |
| 02/03/2017 | 1,260.9210 | 1,260.9210 | 1,248.3118 |
| 01/03/2017 | 1,260.9898 | 1,260.9898 | 1,248.3799 |
| 28/02/2017 | 1,261.2888 | 1,261.2888 | 1,248.6759 |
| 27/02/2017 | 1,263.7321 | 1,263.7321 | 1,251.0948 |
| 24/02/2017 | 1,262.6455 | 1,262.6455 | 1,250.0190 |
| 23/02/2017 | 1,261.1443 | 1,261.1443 | 1,248.5329 |
| 22/02/2017 | 1,259.6983 | 1,259.6983 | 1,247.1013 |
| 21/02/2017 | 1,258.9509 | 1,258.9509 | 1,246.3614 |
| 20/02/2017 | 1,260.1491 | 1,260.1491 | 1,247.5476 |
| 17/02/2017 | 1,259.6063 | 1,259.6063 | 1,247.0102 |
| 16/02/2017 | 1,260.1601 | 1,260.1601 | 1,247.5585 |
| 15/02/2017 | 1,257.5506 | 1,257.5506 | 1,244.9751 |
| 14/02/2017 | 1,257.1414 | 1,257.1414 | 1,244.5700 |
| 13/02/2017 | 1,257.2993 | 1,257.2993 | 1,244.7263 |
| 10/02/2017 | 1,255.7449 | 1,255.7449 | 1,243.1875 |
| 09/02/2017 | 1,256.2405 | 1,256.2405 | 1,243.6781 |
| 08/02/2017 | 1,254.4606 | 1,254.4606 | 1,241.9160 |
| 07/02/2017 | 1,252.7177 | 1,252.7177 | 1,240.1905 |
| 06/02/2017 | 1,252.5221 | 1,252.5221 | 1,239.9969 |
| 03/02/2017 | 1,251.1669 | 1,251.1669 | 1,238.6552 |
| 02/02/2017 | 1,251.5634 | 1,251.5634 | 1,239.0478 |
| 01/02/2017 | 1,250.0585 | 1,250.0585 | 1,237.5579 |
| 31/01/2017 | 1,249.9944 | 1,249.9944 | 1,237.4945 |
| 30/01/2017 | 1,248.8445 | 1,248.8445 | 1,236.3561 |
| 27/01/2017 | 1,249.4334 | 1,249.4334 | 1,236.9391 |
| 26/01/2017 | 1,249.3509 | 1,249.3509 | 1,236.8574 |
| 25/01/2017 | 1,250.0334 | 1,250.0334 | 1,237.5331 |
| 24/01/2017 | 1,248.9797 | 1,248.9797 | 1,236.4899 |
| 23/01/2017 | 1,252.3566 | 1,252.3566 | 1,239.8330 |
| 20/01/2017 | 1,245.8723 | 1,245.8723 | 1,233.4136 |
| 19/01/2017 | 1,245.9738 | 1,245.9738 | 1,233.5141 |
| 18/01/2017 | 1,246.6623 | 1,246.6623 | 1,234.1957 |
| 17/01/2017 | 1,249.0434 | 1,249.0434 | 1,236.5530 |
| 16/01/2017 | 1,244.5818 | 1,244.5818 | 1,232.1360 |
| 13/01/2017 | 1,243.9182 | 1,243.9182 | 1,231.4790 |
| 12/01/2017 | 1,245.1671 | 1,245.1671 | 1,232.7154 |
| 11/01/2017 | 1,240.2728 | 1,240.2728 | 1,227.8701 |
| 10/01/2017 | 1,241.4800 | 1,241.4800 | 1,229.0652 |
| 09/01/2017 | 1,239.7145 | 1,239.7145 | 1,227.3174 |
| 30/12/2016 | 1,236.1077 | 1,236.1077 | 1,223.7466 |
| 29/12/2016 | 1,231.9584 | 1,231.9584 | 1,219.6388 |
| 28/12/2016 | 1,229.5191 | 1,229.5191 | 1,217.2239 |
| 27/12/2016 | 1,228.8929 | 1,228.8929 | 1,216.6040 |
| 26/12/2016 | 1,227.7409 | 1,227.7409 | 1,215.4635 |
| 23/12/2016 | 1,226.6445 | 1,226.6445 | 1,214.3781 |
| 22/12/2016 | 1,226.3806 | 1,226.3806 | 1,214.1168 |
| 21/12/2016 | 1,224.3407 | 1,224.3407 | 1,212.0973 |
| 20/12/2016 | 1,224.7302 | 1,224.7302 | 1,212.4829 |
| 19/12/2016 | 1,223.6199 | 1,223.6199 | 1,211.3837 |
| 16/12/2016 | 1,223.9669 | 1,223.9669 | 1,211.7272 |
| 15/12/2016 | 1,225.1902 | 1,225.1902 | 1,212.9383 |
| 14/12/2016 | 1,230.2792 | 1,230.2792 | 1,217.9764 |
| 13/12/2016 | 1,229.6183 | 1,229.6183 | 1,217.3221 |
| 12/12/2016 | 1,229.8227 | 1,229.8227 | 1,217.5245 |
| 09/12/2016 | 1,228.9135 | 1,228.9135 | 1,216.6244 |
| 08/12/2016 | 1,227.6579 | 1,227.6579 | 1,215.3813 |
| 07/12/2016 | 1,224.4599 | 1,224.4599 | 1,212.2153 |
| 06/12/2016 | 1,225.1389 | 1,225.1389 | 1,212.8875 |
| 05/12/2016 | 1,223.0857 | 1,223.0857 | 1,210.8548 |
| 02/12/2016 | 1,222.1333 | 1,222.1333 | 1,209.9120 |
| 01/12/2016 | 1,221.4409 | 1,221.4409 | 1,209.2265 |
| 30/11/2016 | 1,222.3314 | 1,222.3314 | 1,210.1081 |
| 29/11/2016 | 1,220.9612 | 1,220.9612 | 1,208.7516 |
| 28/11/2016 | 1,220.3451 | 1,220.3451 | 1,208.1416 |
| 25/11/2016 | 1,218.6745 | 1,218.6745 | 1,206.4878 |
| 24/11/2016 | 1,217.0399 | 1,217.0399 | 1,204.8695 |
| 23/11/2016 | 1,216.6115 | 1,216.6115 | 1,204.4454 |
| 22/11/2016 | 1,220.7839 | 1,220.7839 | 1,208.5761 |
| 21/11/2016 | 1,217.8097 | 1,217.8097 | 1,205.6316 |
| 18/11/2016 | 1,217.3154 | 1,217.3154 | 1,205.1422 |
| 17/11/2016 | 1,220.1685 | 1,220.1685 | 1,207.9668 |
| 16/11/2016 | 1,217.2608 | 1,217.2608 | 1,205.0882 |
| 15/11/2016 | 1,222.1760 | 1,222.1760 | 1,209.9542 |
| 14/11/2016 | 1,215.5392 | 1,215.5392 | 1,203.3838 |
| 11/11/2016 | 1,220.4087 | 1,220.4087 | 1,208.2046 |
| 10/11/2016 | 1,225.4485 | 1,225.4485 | 1,213.1940 |
| 09/11/2016 | 1,230.0303 | 1,230.0303 | 1,217.7300 |
| 08/11/2016 | 1,230.2698 | 1,230.2698 | 1,217.9671 |
| 07/11/2016 | 1,226.9026 | 1,226.9026 | 1,214.6336 |
| 04/11/2016 | 1,228.0682 | 1,228.0682 | 1,215.7875 |
| 03/11/2016 | 1,224.9421 | 1,224.9421 | 1,212.6927 |
| 02/11/2016 | 1,226.7850 | 1,226.7850 | 1,214.5172 |
| 01/11/2016 | 1,223.2247 | 1,223.2247 | 1,210.9925 |
| 31/10/2016 | 1,222.6303 | 1,222.6303 | 1,210.4040 |
| 28/10/2016 | 1,222.2322 | 1,222.2322 | 1,210.0099 |
| 27/10/2016 | 1,221.4318 | 1,221.4318 | 1,209.2175 |
| 26/10/2016 | 1,224.7508 | 1,224.7508 | 1,212.5033 |
| 25/10/2016 | 1,223.2992 | 1,223.2992 | 1,211.0662 |
| 24/10/2016 | 1,223.0880 | 1,223.0880 | 1,210.8571 |
| 21/10/2016 | 1,220.9901 | 1,220.9901 | 1,208.7802 |
| 20/10/2016 | 1,223.6726 | 1,223.6726 | 1,211.4359 |
| 19/10/2016 | 1,226.4172 | 1,226.4172 | 1,214.1530 |
| 18/10/2016 | 1,225.3565 | 1,225.3565 | 1,213.1029 |
| 17/10/2016 | 1,220.7843 | 1,220.7843 | 1,208.5765 |
| 14/10/2016 | 1,221.2809 | 1,221.2809 | 1,209.0681 |
| 13/10/2016 | 1,221.5899 | 1,221.5899 | 1,209.3740 |
| 12/10/2016 | 1,219.7375 | 1,219.7375 | 1,207.5401 |
| 11/10/2016 | 1,221.5800 | 1,221.5800 | 1,209.3642 |
| 10/10/2016 | 1,222.7367 | 1,222.7367 | 1,210.5093 |
| 07/10/2016 | 1,221.7462 | 1,221.7462 | 1,209.5287 |
| 06/10/2016 | 1,218.5376 | 1,218.5376 | 1,206.3522 |
| 05/10/2016 | 1,219.3771 | 1,219.3771 | 1,207.1833 |
| 04/10/2016 | 1,220.8584 | 1,220.8584 | 1,208.6498 |
| 03/10/2016 | 1,224.3658 | 1,224.3658 | 1,212.1221 |
| 30/09/2016 | 1,222.9852 | 1,222.9852 | 1,210.7553 |
| 29/09/2016 | 1,220.8881 | 1,220.8881 | 1,208.6792 |
| 28/09/2016 | 1,219.0115 | 1,219.0115 | 1,206.8214 |
| 27/09/2016 | 1,213.7853 | 1,213.7853 | 1,201.6474 |
| 26/09/2016 | 1,214.6448 | 1,214.6448 | 1,202.4984 |
| 24/09/2016 | 1,214.6642 | 1,214.6642 | 1,202.5176 |
| 23/09/2016 | 1,212.6094 | 1,212.6094 | 1,200.4833 |
| 22/09/2016 | 1,211.7386 | 1,211.7386 | 1,199.6212 |
| 20/09/2016 | 1,203.6578 | 1,203.6578 | 1,191.6212 |
| 19/09/2016 | 1,201.0420 | 1,201.0420 | 1,189.0316 |
| 16/09/2016 | 1,201.7239 | 1,201.7239 | 1,189.7067 |
| 15/09/2016 | 1,200.2205 | 1,200.2205 | 1,188.2183 |
| 14/09/2016 | 1,200.8166 | 1,200.8166 | 1,188.8084 |
| 13/09/2016 | 1,200.6773 | 1,200.6773 | 1,188.6705 |
| 09/09/2016 | 1,201.6744 | 1,201.6744 | 1,189.6577 |
| 08/09/2016 | 1,207.6596 | 1,207.6596 | 1,195.5830 |
| 07/09/2016 | 1,206.9234 | 1,206.9234 | 1,194.8542 |
| 06/09/2016 | 1,204.5388 | 1,204.5388 | 1,192.4934 |
| 05/09/2016 | 1,205.3235 | 1,205.3235 | 1,193.2703 |
| 02/09/2016 | 1,203.6765 | 1,203.6765 | 1,191.6397 |
| 01/09/2016 | 1,201.6274 | 1,201.6274 | 1,189.6111 |
| 31/08/2016 | 1,200.2687 | 1,200.2687 | 1,188.2660 |
| 30/08/2016 | 1,205.2569 | 1,205.2569 | 1,193.2043 |
| 29/08/2016 | 1,204.9609 | 1,204.9609 | 1,192.9113 |
| 26/08/2016 | 1,208.8029 | 1,208.8029 | 1,196.7149 |
| 25/08/2016 | 1,207.7391 | 1,207.7391 | 1,195.6617 |
| 24/08/2016 | 1,208.8215 | 1,208.8215 | 1,196.7333 |
| 23/08/2016 | 1,211.5570 | 1,211.5570 | 1,199.4414 |
| 22/08/2016 | 1,210.5497 | 1,210.5497 | 1,198.4442 |
| 19/08/2016 | 1,211.7035 | 1,211.7035 | 1,199.5865 |
| 18/08/2016 | 1,212.7892 | 1,212.7892 | 1,200.6613 |
| 17/08/2016 | 1,210.8037 | 1,210.8037 | 1,198.6957 |
| 16/08/2016 | 1,214.1971 | 1,214.1971 | 1,202.0551 |
| 15/08/2016 | 1,212.1794 | 1,212.1794 | 1,200.0576 |
| 12/08/2016 | 1,209.3298 | 1,209.3298 | 1,197.2365 |
| 11/08/2016 | 1,205.1305 | 1,205.1305 | 1,193.0792 |
| 10/08/2016 | 1,205.8952 | 1,205.8952 | 1,193.8362 |
| 09/08/2016 | 1,202.1756 | 1,202.1756 | 1,190.1538 |
| 08/08/2016 | 1,200.8072 | 1,200.8072 | 1,188.7991 |
| 05/08/2016 | 1,201.3134 | 1,201.3134 | 1,189.3003 |
| 04/08/2016 | 1,201.7320 | 1,201.7320 | 1,189.7147 |
| 03/08/2016 | 1,201.4449 | 1,201.4449 | 1,189.4305 |
| 02/08/2016 | 1,201.3530 | 1,201.3530 | 1,189.3395 |
| 01/08/2016 | 1,202.0324 | 1,202.0324 | 1,190.0121 |
| 29/07/2016 | 1,198.1319 | 1,198.1319 | 1,186.1506 |
| 28/07/2016 | 1,196.5054 | 1,196.5054 | 1,184.5403 |
| 27/07/2016 | 1,193.4849 | 1,193.4849 | 1,181.5501 |
| 26/07/2016 | 1,191.1536 | 1,191.1536 | 1,179.2421 |
| 25/07/2016 | 1,189.0937 | 1,189.0937 | 1,177.2028 |
| 22/07/2016 | 1,190.1559 | 1,190.1559 | 1,178.2543 |
| 21/07/2016 | 1,189.4923 | 1,189.4923 | 1,177.5974 |
| 20/07/2016 | 1,188.8952 | 1,188.8952 | 1,177.0062 |
| 19/07/2016 | 1,187.4560 | 1,187.4560 | 1,175.5814 |
| 18/07/2016 | 1,185.1073 | 1,185.1073 | 1,173.2562 |
| 15/07/2016 | 1,185.0756 | 1,185.0756 | 1,173.2248 |
| 14/07/2016 | 1,184.9298 | 1,184.9298 | 1,173.0805 |
| 13/07/2016 | 1,183.6019 | 1,183.6019 | 1,171.7659 |
| 12/07/2016 | 1,180.8436 | 1,180.8436 | 1,169.0352 |
| 11/07/2016 | 1,178.6545 | 1,178.6545 | 1,166.8680 |
| 08/07/2016 | 1,178.1052 | 1,178.1052 | 1,166.3241 |
| 07/07/2016 | 1,176.8689 | 1,176.8689 | 1,165.1002 |
| 06/07/2016 | 1,174.8775 | 1,174.8775 | 1,163.1287 |
| 04/07/2016 | 1,175.2358 | 1,175.2358 | 1,163.4834 |
| 01/07/2016 | 1,169.9445 | 1,169.9445 | 1,158.2451 |
| 30/06/2016 | 1,167.6345 | 1,167.6345 | 1,155.9582 |
| 29/06/2016 | 1,164.3006 | 1,164.3006 | 1,152.6576 |
| 28/06/2016 | 1,164.2277 | 1,164.2277 | 1,152.5854 |
| 27/06/2016 | 1,159.9848 | 1,159.9848 | 1,148.3850 |
| 24/06/2016 | 1,161.4881 | 1,161.4881 | 1,149.8732 |
| 23/06/2016 | 1,165.8167 | 1,165.8167 | 1,154.1585 |
| 22/06/2016 | 1,161.2614 | 1,161.2614 | 1,149.6488 |
| 21/06/2016 | 1,162.5911 | 1,162.5911 | 1,150.9652 |
| 20/06/2016 | 1,162.9924 | 1,162.9924 | 1,151.3625 |
| 17/06/2016 | 1,161.6034 | 1,161.6034 | 1,149.9874 |
| 16/06/2016 | 1,161.8828 | 1,161.8828 | 1,150.2640 |
| 15/06/2016 | 1,159.3063 | 1,159.3063 | 1,147.7132 |
| 14/06/2016 | 1,158.5562 | 1,158.5562 | 1,146.9706 |
| 13/06/2016 | 1,160.8458 | 1,160.8458 | 1,149.2373 |
| 10/06/2016 | 1,160.4818 | 1,160.4818 | 1,148.8770 |
| 09/06/2016 | 1,159.8893 | 1,159.8893 | 1,148.2904 |
| 08/06/2016 | 1,160.1704 | 1,160.1704 | 1,148.5687 |
| 07/06/2016 | 1,158.1034 | 1,158.1034 | 1,146.5224 |
| 06/06/2016 | 1,155.3186 | 1,155.3186 | 1,143.7654 |
| 03/06/2016 | 1,150.3974 | 1,150.3974 | 1,138.8934 |
| 02/06/2016 | 1,148.2282 | 1,148.2282 | 1,136.7459 |
| 01/06/2016 | 1,146.7630 | 1,146.7630 | 1,135.2954 |
| 31/05/2016 | 1,144.7038 | 1,144.7038 | 1,133.2568 |
| 30/05/2016 | 1,144.0744 | 1,144.0744 | 1,132.6337 |
| 27/05/2016 | 1,144.1452 | 1,144.1452 | 1,132.7037 |
| 26/05/2016 | 1,143.4917 | 1,143.4917 | 1,132.0568 |
| 25/05/2016 | 1,141.7695 | 1,141.7695 | 1,130.3518 |
| 24/05/2016 | 1,142.8562 | 1,142.8562 | 1,131.4276 |
| 23/05/2016 | 1,142.2201 | 1,142.2201 | 1,130.7979 |
| 20/05/2016 | 1,140.4963 | 1,140.4963 | 1,129.0913 |
| 19/05/2016 | 1,140.6986 | 1,140.6986 | 1,129.2916 |
| 18/05/2016 | 1,141.4777 | 1,141.4777 | 1,130.0629 |
| 17/05/2016 | 1,142.1516 | 1,142.1516 | 1,130.7301 |
| 16/05/2016 | 1,141.1749 | 1,141.1749 | 1,129.7632 |
| 13/05/2016 | 1,140.5065 | 1,140.5065 | 1,129.1014 |
| 12/05/2016 | 1,142.0025 | 1,142.0025 | 1,130.5825 |
| 11/05/2016 | 1,141.3707 | 1,141.3707 | 1,129.9570 |
| 10/05/2016 | 1,139.3354 | 1,139.3354 | 1,127.9420 |
| 06/05/2016 | 1,137.9777 | 1,137.9777 | 1,126.5979 |
| 05/05/2016 | 1,136.6353 | 1,136.6353 | 1,125.2689 |
| 04/05/2016 | 1,138.8131 | 1,138.8131 | 1,127.4250 |
| 03/05/2016 | 1,136.8238 | 1,136.8238 | 1,125.4556 |
| 02/05/2016 | 1,135.1313 | 1,135.1313 | 1,123.7800 |
| 29/04/2016 | 1,135.9138 | 1,135.9138 | 1,124.5547 |
| 28/04/2016 | 1,134.0909 | 1,134.0909 | 1,122.7500 |
| 27/04/2016 | 1,131.8856 | 1,131.8856 | 1,120.5667 |
| 26/04/2016 | 1,131.7314 | 1,131.7314 | 1,120.4141 |
| 25/04/2016 | 1,130.2802 | 1,130.2802 | 1,118.9774 |
| 22/04/2016 | 1,132.3468 | 1,132.3468 | 1,121.0233 |
| 21/04/2016 | 1,132.9595 | 1,132.9595 | 1,121.6299 |
| 20/04/2016 | 1,136.0674 | 1,136.0674 | 1,124.7067 |
| 19/04/2016 | 1,134.8041 | 1,134.8041 | 1,123.4561 |
| 18/04/2016 | 1,132.6018 | 1,132.6018 | 1,121.2758 |
| 15/04/2016 | 1,131.4094 | 1,131.4094 | 1,120.0953 |
| 14/04/2016 | 1,130.8011 | 1,130.8011 | 1,119.4931 |
| 13/04/2016 | 1,131.9343 | 1,131.9343 | 1,120.6150 |
| 12/04/2016 | 1,131.8478 | 1,131.8478 | 1,120.5293 |
| 11/04/2016 | 1,131.2481 | 1,131.2481 | 1,119.9356 |
| 08/04/2016 | 1,129.4321 | 1,129.4321 | 1,118.1378 |
| 07/04/2016 | 1,128.7088 | 1,128.7088 | 1,117.4217 |
| 06/04/2016 | 1,126.6084 | 1,126.6084 | 1,115.3423 |
| 05/04/2016 | 1,126.0876 | 1,126.0876 | 1,114.8267 |
| 04/04/2016 | 1,125.4759 | 1,125.4759 | 1,114.2211 |
| 02/04/2016 | 1,125.5097 | 1,125.5097 | 1,114.2546 |
| 01/04/2016 | 1,126.2723 | 1,126.2723 | 1,115.0096 |
| 31/03/2016 | 1,125.7165 | 1,125.7165 | 1,114.4593 |
| 30/03/2016 | 1,124.8092 | 1,124.8092 | 1,113.5611 |
| 29/03/2016 | 1,120.5155 | 1,120.5155 | 1,109.3103 |
| 25/03/2016 | 1,120.1237 | 1,120.1237 | 1,108.9225 |
| 24/03/2016 | 1,119.0011 | 1,119.0011 | 1,107.8111 |
| 23/03/2016 | 1,118.6314 | 1,118.6314 | 1,107.4451 |
| 22/03/2016 | 1,119.1184 | 1,119.1184 | 1,107.9272 |
| 21/03/2016 | 1,121.5477 | 1,121.5477 | 1,110.3322 |
| 18/03/2016 | 1,122.5270 | 1,122.5270 | 1,111.3017 |
| 17/03/2016 | 1,122.3986 | 1,122.3986 | 1,111.1746 |
| 16/03/2016 | 1,116.8269 | 1,116.8269 | 1,105.6586 |
| 15/03/2016 | 1,115.5868 | 1,115.5868 | 1,104.4309 |
| 14/03/2016 | 1,118.5538 | 1,118.5538 | 1,107.3683 |
| 12/03/2016 | 1,116.4196 | 1,116.4196 | 1,105.2554 |
| 11/03/2016 | 1,115.9197 | 1,115.9197 | 1,104.7605 |
| 10/03/2016 | 1,111.7892 | 1,111.7892 | 1,100.6713 |
| 09/03/2016 | 1,112.7351 | 1,112.7351 | 1,101.6077 |
| 04/03/2016 | 1,110.7351 | 1,110.7351 | 1,099.6277 |
| 03/03/2016 | 1,108.5220 | 1,108.5220 | 1,097.4368 |
| 02/03/2016 | 1,107.2141 | 1,107.2141 | 1,096.1420 |
| 01/03/2016 | 1,107.0219 | 1,107.0219 | 1,095.9517 |
| 29/02/2016 | 1,107.5293 | 1,107.5293 | 1,096.4540 |
| 26/02/2016 | 1,108.3002 | 1,108.3002 | 1,097.2172 |
| 25/02/2016 | 1,106.1601 | 1,106.1601 | 1,095.0985 |
| 24/02/2016 | 1,105.8978 | 1,105.8978 | 1,094.8388 |
| 23/02/2016 | 1,107.6616 | 1,107.6616 | 1,096.5850 |
| 22/02/2016 | 1,108.8801 | 1,108.8801 | 1,097.7913 |
| 19/02/2016 | 1,109.9406 | 1,109.9406 | 1,098.8412 |
| 18/02/2016 | 1,107.1606 | 1,107.1606 | 1,096.0890 |
| 17/02/2016 | 1,105.6491 | 1,105.6491 | 1,094.5926 |
| 16/02/2016 | 1,104.7711 | 1,104.7711 | 1,093.7234 |
| 15/02/2016 | 1,102.7424 | 1,102.7424 | 1,091.7150 |
| 12/02/2016 | 1,102.2857 | 1,102.2857 | 1,091.2628 |
| 11/02/2016 | 1,103.4176 | 1,103.4176 | 1,092.3834 |
| 10/02/2016 | 1,102.1337 | 1,102.1337 | 1,091.1124 |
| 09/02/2016 | 1,100.8772 | 1,100.8772 | 1,089.8684 |
| 08/02/2016 | 1,100.8860 | 1,100.8860 | 1,089.8771 |
| 05/02/2016 | 1,101.2129 | 1,101.2129 | 1,090.2008 |
| 04/02/2016 | 1,101.8076 | 1,101.8076 | 1,090.7895 |
| 03/02/2016 | 1,098.7366 | 1,098.7366 | 1,087.7492 |
| 02/02/2016 | 1,097.7351 | 1,097.7351 | 1,086.7577 |
| 01/02/2016 | 1,096.8120 | 1,096.8120 | 1,085.8439 |
| 29/01/2016 | 1,094.9031 | 1,094.9031 | 1,083.9541 |
| 27/01/2016 | 1,090.8964 | 1,090.8964 | 1,079.9874 |
| 26/01/2016 | 1,091.6853 | 1,091.6853 | 1,080.7684 |
| 25/01/2016 | 1,088.6485 | 1,088.6485 | 1,077.7620 |
| 22/01/2016 | 1,087.2003 | 1,087.2003 | 1,076.3283 |
| 21/01/2016 | 1,084.1053 | 1,084.1053 | 1,073.2642 |
| 20/01/2016 | 1,082.5003 | 1,082.5003 | 1,071.6753 |
| 19/01/2016 | 1,085.3340 | 1,085.3340 | 1,074.4807 |
| 18/01/2016 | 1,083.8751 | 1,083.8751 | 1,073.0363 |
| 15/01/2016 | 1,084.5145 | 1,084.5145 | 1,073.6694 |
| 14/01/2016 | 1,085.4384 | 1,085.4384 | 1,074.5840 |
| 13/01/2016 | 1,087.0192 | 1,087.0192 | 1,076.1490 |
| 12/01/2016 | 1,086.2081 | 1,086.2081 | 1,075.3460 |
| 11/01/2016 | 1,086.9326 | 1,086.9326 | 1,076.0633 |
| 08/01/2016 | 1,089.2496 | 1,089.2496 | 1,078.3571 |
| 30/12/2015 | 1,098.7034 | 1,098.7034 | 1,087.7164 |
| 29/12/2015 | 1,098.5368 | 1,098.5368 | 1,087.5514 |
| 28/12/2015 | 1,094.5459 | 1,094.5459 | 1,083.6004 |
| 25/12/2015 | 1,094.7379 | 1,094.7379 | 1,083.7905 |
| 24/12/2015 | 1,092.1325 | 1,092.1325 | 1,081.2112 |
| 23/12/2015 | 1,091.4952 | 1,091.4952 | 1,080.5802 |
| 22/12/2015 | 1,089.6063 | 1,089.6063 | 1,078.7102 |
| 21/12/2015 | 1,088.9617 | 1,088.9617 | 1,078.0721 |
| 18/12/2015 | 1,088.7504 | 1,088.7504 | 1,077.8629 |
| 17/12/2015 | 1,090.5179 | 1,090.5179 | 1,079.6127 |
| 16/12/2015 | 1,089.5350 | 1,089.5350 | 1,078.6397 |
| 15/12/2015 | 1,091.6566 | 1,091.6566 | 1,080.7400 |
| 14/12/2015 | 1,091.1413 | 1,091.1413 | 1,080.2299 |
| 11/12/2015 | 1,092.4171 | 1,092.4171 | 1,081.4929 |
| 10/12/2015 | 1,093.5849 | 1,093.5849 | 1,082.6491 |
| 09/12/2015 | 1,093.8750 | 1,093.8750 | 1,082.9363 |
| 08/12/2015 | 1,092.6333 | 1,092.6333 | 1,081.7070 |
| 07/12/2015 | 1,091.6464 | 1,091.6464 | 1,080.7299 |
| 04/12/2015 | 1,092.2613 | 1,092.2613 | 1,081.3387 |
| 03/12/2015 | 1,090.7224 | 1,090.7224 | 1,079.8152 |
| 02/12/2015 | 1,092.6277 | 1,092.6277 | 1,081.7014 |
| 01/12/2015 | 1,090.4755 | 1,090.4755 | 1,079.5707 |
| 30/11/2015 | 1,088.8537 | 1,088.8537 | 1,077.9652 |
| 27/11/2015 | 1,087.4258 | 1,087.4258 | 1,076.5515 |
| 26/11/2015 | 1,087.9369 | 1,087.9369 | 1,077.0575 |
| 25/11/2015 | 1,085.9570 | 1,085.9570 | 1,075.0974 |
| 24/11/2015 | 1,086.2711 | 1,086.2711 | 1,075.4084 |
| 23/11/2015 | 1,085.2544 | 1,085.2544 | 1,074.4019 |
| 20/11/2015 | 1,084.8976 | 1,084.8976 | 1,074.0486 |
| 19/11/2015 | 1,085.8617 | 1,085.8617 | 1,075.0031 |
| 18/11/2015 | 1,081.5640 | 1,081.5640 | 1,070.7484 |
| 17/11/2015 | 1,081.5028 | 1,081.5028 | 1,070.6878 |
| 16/11/2015 | 1,081.5389 | 1,081.5389 | 1,070.7235 |
| 13/11/2015 | 1,080.5471 | 1,080.5471 | 1,069.7416 |
| 12/11/2015 | 1,080.1016 | 1,080.1016 | 1,069.3006 |
| 11/11/2015 | 1,081.7487 | 1,081.7487 | 1,070.9312 |
| 10/11/2015 | 1,080.3380 | 1,080.3380 | 1,069.5346 |
| 09/11/2015 | 1,079.6996 | 1,079.6996 | 1,068.9026 |
| 06/11/2015 | 1,078.4420 | 1,078.4420 | 1,067.6576 |
| 05/11/2015 | 1,080.0611 | 1,080.0611 | 1,069.2605 |
| 04/11/2015 | 1,078.8236 | 1,078.8236 | 1,068.0354 |
| 03/11/2015 | 1,079.8325 | 1,079.8325 | 1,069.0342 |
| 02/11/2015 | 1,077.9396 | 1,077.9396 | 1,067.1602 |
| 30/10/2015 | 1,078.6877 | 1,078.6877 | 1,067.9008 |
| 29/10/2015 | 1,080.6662 | 1,080.6662 | 1,069.8595 |
| 28/10/2015 | 1,080.5364 | 1,080.5364 | 1,069.7310 |
| 27/10/2015 | 1,080.3495 | 1,080.3495 | 1,069.5460 |
| 26/10/2015 | 1,078.4657 | 1,078.4657 | 1,067.6810 |
| 23/10/2015 | 1,077.3922 | 1,077.3922 | 1,066.6183 |
| 22/10/2015 | 1,077.1701 | 1,077.1701 | 1,066.3984 |
| 21/10/2015 | 1,076.4646 | 1,076.4646 | 1,065.7000 |
| 20/10/2015 | 1,078.6453 | 1,078.6453 | 1,067.8588 |
| 19/10/2015 | 1,077.7336 | 1,077.7336 | 1,066.9563 |
| 16/10/2015 | 1,077.9855 | 1,077.9855 | 1,067.2056 |
| 15/10/2015 | 1,078.4052 | 1,078.4052 | 1,067.6211 |
| 14/10/2015 | 1,076.4759 | 1,076.4759 | 1,065.7111 |
| 13/10/2015 | 1,077.7686 | 1,077.7686 | 1,066.9909 |
| 12/10/2015 | 1,077.6617 | 1,077.6617 | 1,066.8851 |
| 09/10/2015 | 1,075.7899 | 1,075.7899 | 1,065.0320 |
| 08/10/2015 | 1,072.9128 | 1,072.9128 | 1,062.1837 |
| 07/10/2015 | 1,070.6694 | 1,070.6694 | 1,059.9627 |
| 06/10/2015 | 1,070.3880 | 1,070.3880 | 1,059.6841 |
| 05/10/2015 | 1,070.2375 | 1,070.2375 | 1,059.5351 |
| 02/10/2015 | 1,066.5918 | 1,066.5918 | 1,055.9259 |
| 01/10/2015 | 1,065.3158 | 1,065.3158 | 1,054.6626 |
| 30/09/2015 | 1,065.0224 | 1,065.0224 | 1,054.3722 |
| 29/09/2015 | 1,064.8000 | 1,064.8000 | 1,054.1520 |
| 28/09/2015 | 1,066.8491 | 1,066.8491 | 1,056.1806 |
| 25/09/2015 | 1,066.0495 | 1,066.0495 | 1,055.3890 |
| 24/09/2015 | 1,065.1522 | 1,065.1522 | 1,054.5007 |
| 23/09/2015 | 1,066.7948 | 1,066.7948 | 1,056.1269 |
| 22/09/2015 | 1,068.3712 | 1,068.3712 | 1,057.6875 |
| 19/09/2015 | 1,072.3361 | 1,072.3361 | 1,061.6127 |
| 18/09/2015 | 1,074.0101 | 1,074.0101 | 1,063.2700 |
| 17/09/2015 | 1,072.2413 | 1,072.2413 | 1,061.5189 |
| 16/09/2015 | 1,071.1686 | 1,071.1686 | 1,060.4569 |
| 15/09/2015 | 1,072.7685 | 1,072.7685 | 1,062.0408 |
| 11/09/2015 | 1,072.2814 | 1,072.2814 | 1,061.5586 |
| 10/09/2015 | 1,072.7873 | 1,072.7873 | 1,062.0594 |
| 09/09/2015 | 1,072.6172 | 1,072.6172 | 1,061.8910 |
| 08/09/2015 | 1,070.6119 | 1,070.6119 | 1,059.9058 |
| 07/09/2015 | 1,070.1344 | 1,070.1344 | 1,059.4331 |
| 04/09/2015 | 1,069.1273 | 1,069.1273 | 1,058.4360 |
| 03/09/2015 | 1,071.3142 | 1,071.3142 | 1,060.6011 |
| 02/09/2015 | 1,069.2693 | 1,069.2693 | 1,058.5766 |
| 01/09/2015 | 1,069.5304 | 1,069.5304 | 1,058.8351 |
| 31/08/2015 | 1,070.2307 | 1,070.2307 | 1,059.5284 |
| 28/08/2015 | 1,070.3267 | 1,070.3267 | 1,059.6234 |
| 27/08/2015 | 1,068.3484 | 1,068.3484 | 1,057.6649 |
| 26/08/2015 | 1,070.0790 | 1,070.0790 | 1,059.3782 |
| 25/08/2015 | 1,071.4775 | 1,071.4775 | 1,060.7627 |
| 24/08/2015 | 1,073.6221 | 1,073.6221 | 1,062.8859 |
| 21/08/2015 | 1,071.3116 | 1,071.3116 | 1,060.5985 |
| 20/08/2015 | 1,072.8888 | 1,072.8888 | 1,062.1599 |
| 19/08/2015 | 1,071.9711 | 1,071.9711 | 1,061.2514 |
| 18/08/2015 | 1,073.3691 | 1,073.3691 | 1,062.6354 |
| 17/08/2015 | 1,074.0443 | 1,074.0443 | 1,063.3039 |
| 14/08/2015 | 1,073.5661 | 1,073.5661 | 1,062.8304 |
| 13/08/2015 | 1,072.9789 | 1,072.9789 | 1,062.2491 |
| 12/08/2015 | 1,074.1350 | 1,074.1350 | 1,063.3937 |
| 11/08/2015 | 1,075.1552 | 1,075.1552 | 1,064.4036 |
| 10/08/2015 | 1,074.2558 | 1,074.2558 | 1,063.5132 |
| 07/08/2015 | 1,072.9397 | 1,072.9397 | 1,062.2103 |
| 06/08/2015 | 1,073.6461 | 1,073.6461 | 1,062.9096 |
| 05/08/2015 | 1,073.2729 | 1,073.2729 | 1,062.5402 |
| 04/08/2015 | 1,074.2966 | 1,074.2966 | 1,063.5536 |
| 03/08/2015 | 1,073.3089 | 1,073.3089 | 1,062.5758 |
| 31/07/2015 | 1,072.2770 | 1,072.2770 | 1,061.5542 |
| 30/07/2015 | 1,071.1969 | 1,071.1969 | 1,060.4849 |
| 29/07/2015 | 1,072.3422 | 1,072.3422 | 1,061.6188 |
| 28/07/2015 | 1,069.9629 | 1,069.9629 | 1,059.2633 |
| 27/07/2015 | 1,071.5674 | 1,071.5674 | 1,060.8517 |
| 24/07/2015 | 1,069.8558 | 1,069.8558 | 1,059.1572 |
| 23/07/2015 | 1,071.5848 | 1,071.5848 | 1,060.8690 |
| 22/07/2015 | 1,071.5796 | 1,071.5796 | 1,060.8638 |
| 21/07/2015 | 1,072.3069 | 1,072.3069 | 1,061.5838 |
| 20/07/2015 | 1,072.4609 | 1,072.4609 | 1,061.7363 |
| 18/07/2015 | 1,072.0493 | 1,072.0493 | 1,061.3288 |
| 17/07/2015 | 1,069.5276 | 1,069.5276 | 1,058.8323 |
| 16/07/2015 | 1,069.5276 | 1,069.5276 | 1,058.8323 |
| 15/07/2015 | 1,070.0274 | 1,070.0274 | 1,059.3271 |
| 14/07/2015 | 1,068.8782 | 1,068.8782 | 1,058.1894 |
| 13/07/2015 | 1,065.6248 | 1,065.6248 | 1,054.9686 |
| 10/07/2015 | 1,065.5717 | 1,065.5717 | 1,054.9160 |
| 09/07/2015 | 1,061.5092 | 1,061.5092 | 1,050.8941 |
| 08/07/2015 | 1,063.0524 | 1,063.0524 | 1,052.4219 |
| 07/07/2015 | 1,059.6081 | 1,059.6081 | 1,049.0120 |
| 06/07/2015 | 1,062.2228 | 1,062.2228 | 1,051.6006 |
| 03/07/2015 | 1,062.1713 | 1,062.1713 | 1,051.5496 |
| 02/07/2015 | 1,060.5939 | 1,060.5939 | 1,049.9880 |
| 01/07/2015 | 1,060.5828 | 1,060.5828 | 1,049.9770 |
| 30/06/2015 | 1,060.2516 | 1,060.2516 | 1,049.6491 |
| 29/06/2015 | 1,064.5878 | 1,064.5878 | 1,053.9419 |
| 26/06/2015 | 1,064.5878 | 1,064.5878 | 1,053.9419 |
| 25/06/2015 | 1,063.1336 | 1,063.1336 | 1,052.5023 |
| 24/06/2015 | 1,063.0993 | 1,063.0993 | 1,052.4683 |
| 23/06/2015 | 1,064.3721 | 1,064.3721 | 1,053.7284 |
| 22/06/2015 | 1,065.7989 | 1,065.7989 | 1,055.1409 |
| 19/06/2015 | 1,064.2511 | 1,064.2511 | 1,053.6086 |
| 18/06/2015 | 1,065.2381 | 1,065.2381 | 1,054.5857 |
| 17/06/2015 | 1,062.3907 | 1,062.3907 | 1,051.7668 |
| 16/06/2015 | 1,062.6494 | 1,062.6494 | 1,052.0229 |
| 15/06/2015 | 1,061.2211 | 1,061.2211 | 1,050.6089 |
| 12/06/2015 | 1,062.2088 | 1,062.2088 | 1,051.5867 |
| 11/06/2015 | 1,063.3668 | 1,063.3668 | 1,052.7331 |
| 10/06/2015 | 1,062.9869 | 1,062.9869 | 1,052.3570 |
| 09/06/2015 | 1,061.6638 | 1,061.6638 | 1,051.0472 |
| 08/06/2015 | 1,060.9150 | 1,060.9150 | 1,050.3059 |
| 05/06/2015 | 1,062.3211 | 1,062.3211 | 1,051.6979 |
| 04/06/2015 | 1,064.8094 | 1,064.8094 | 1,054.1613 |
| 03/06/2015 | 1,063.7132 | 1,063.7132 | 1,053.0761 |
| 02/06/2015 | 1,061.6048 | 1,061.6048 | 1,050.9888 |
| 01/06/2015 | 1,060.5447 | 1,060.5447 | 1,049.9393 |
| 29/05/2015 | 1,061.4012 | 1,061.4012 | 1,050.7872 |
| 27/05/2015 | 1,061.1835 | 1,061.1835 | 1,050.5717 |
| 26/05/2015 | 1,060.3490 | 1,060.3490 | 1,049.7455 |
| 25/05/2015 | 1,061.4470 | 1,061.4470 | 1,050.8325 |
| 22/05/2015 | 1,062.5131 | 1,062.5131 | 1,051.8880 |
| 21/05/2015 | 1,060.8373 | 1,060.8373 | 1,050.2289 |
| 20/05/2015 | 1,061.4241 | 1,061.4241 | 1,050.8099 |
| 19/05/2015 | 1,062.5609 | 1,062.5609 | 1,051.9353 |
| 18/05/2015 | 1,064.8721 | 1,064.8721 | 1,054.2234 |
| 15/05/2015 | 1,063.9396 | 1,063.9396 | 1,053.3002 |
| 14/05/2015 | 1,063.3522 | 1,063.3522 | 1,052.7187 |
| 13/05/2015 | 1,060.4325 | 1,060.4325 | 1,049.8282 |
| 12/05/2015 | 1,060.0914 | 1,060.0914 | 1,049.4905 |
| 11/05/2015 | 1,059.0045 | 1,059.0045 | 1,048.4145 |
| 08/05/2015 | 1,059.7306 | 1,059.7306 | 1,049.1333 |
| 07/05/2015 | 1,060.0476 | 1,060.0476 | 1,049.4471 |
| 06/05/2015 | 1,058.1033 | 1,058.1033 | 1,047.5223 |
| 05/05/2015 | 1,056.5077 | 1,056.5077 | 1,045.9426 |
| 04/05/2015 | 1,056.1585 | 1,056.1585 | 1,045.5969 |
| 30/04/2015 | 1,053.8478 | 1,053.8478 | 1,043.3093 |
| 29/04/2015 | 1,052.4589 | 1,052.4589 | 1,041.9343 |
| 28/04/2015 | 1,050.2443 | 1,050.2443 | 1,039.7419 |
| 27/04/2015 | 1,050.7207 | 1,050.7207 | 1,040.2135 |
| 22/04/2015 | 1,050.0326 | 1,050.0326 | 1,039.5323 |
| 21/04/2015 | 1,048.9985 | 1,048.9985 | 1,038.5085 |
| 20/04/2015 | 1,049.2905 | 1,049.2905 | 1,038.7976 |
| 18/04/2015 | 1,048.7042 | 1,048.7042 | 1,038.2172 |
| 17/04/2015 | 1,048.0650 | 1,048.0650 | 1,037.5844 |
| 16/04/2015 | 1,047.2913 | 1,047.2913 | 1,036.8184 |
| 15/04/2015 | 1,047.7603 | 1,047.7603 | 1,037.2827 |
| 14/04/2015 | 1,047.7869 | 1,047.7869 | 1,037.3090 |
| 13/04/2015 | 1,048.3379 | 1,048.3379 | 1,037.8545 |
| 11/04/2015 | 1,048.1219 | 1,048.1219 | 1,037.6407 |
| 10/04/2015 | 1,047.3445 | 1,047.3445 | 1,036.8711 |
| 09/04/2015 | 1,047.1841 | 1,047.1841 | 1,036.7123 |
| 08/04/2015 | 1,046.2723 | 1,046.2723 | 1,035.8096 |
| 07/04/2015 | 1,045.8044 | 1,045.8044 | 1,035.3464 |
| 03/04/2015 | 1,045.1431 | 1,045.1431 | 1,034.6917 |
| 02/04/2015 | 1,043.8979 | 1,043.8979 | 1,033.4589 |
| 01/04/2015 | 1,043.4921 | 1,043.4921 | 1,033.0572 |
| 31/03/2015 | 1,042.8242 | 1,042.8242 | 1,032.3960 |
| 30/03/2015 | 1,041.8997 | 1,041.8997 | 1,031.4807 |
| 27/03/2015 | 1,040.2796 | 1,040.2796 | 1,029.8768 |
| 26/03/2015 | 1,039.1356 | 1,039.1356 | 1,028.7442 |
| 25/03/2015 | 1,038.6799 | 1,038.6799 | 1,028.2931 |
| 24/03/2015 | 1,038.6231 | 1,038.6231 | 1,028.2369 |
| 23/03/2015 | 1,038.5523 | 1,038.5523 | 1,028.1668 |
| 20/03/2015 | 1,038.0899 | 1,038.0899 | 1,027.7090 |
| 19/03/2015 | 1,037.6625 | 1,037.6625 | 1,027.2859 |
| 18/03/2015 | 1,037.4777 | 1,037.4777 | 1,027.1029 |
| 17/03/2015 | 1,037.0740 | 1,037.0740 | 1,026.7033 |
| 16/03/2015 | 1,038.9062 | 1,038.9062 | 1,028.5171 |
| 13/03/2015 | 1,040.2422 | 1,040.2422 | 1,029.8398 |
| 12/03/2015 | 1,038.8787 | 1,038.8787 | 1,028.4899 |
| 11/03/2015 | 1,039.4525 | 1,039.4525 | 1,029.0580 |
| 10/03/2015 | 1,040.5513 | 1,040.5513 | 1,030.1458 |
| 09/03/2015 | 1,040.3152 | 1,040.3152 | 1,029.9120 |
| 06/03/2015 | 1,039.2667 | 1,039.2667 | 1,028.8740 |
| 05/03/2015 | 1,039.8387 | 1,039.8387 | 1,029.4403 |
| 04/03/2015 | 1,040.1943 | 1,040.1943 | 1,029.7924 |
| 03/03/2015 | 1,039.9410 | 1,039.9410 | 1,029.5416 |
| 02/03/2015 | 1,039.9109 | 1,039.9109 | 1,029.5118 |
| 27/02/2015 | 1,039.6218 | 1,039.6218 | 1,029.2256 |
| 26/02/2015 | 1,039.2661 | 1,039.2661 | 1,028.8734 |
| 25/02/2015 | 1,039.2003 | 1,039.2003 | 1,028.8083 |
| 24/02/2015 | 1,038.8355 | 1,038.8355 | 1,028.4471 |
| 23/02/2015 | 1,038.3386 | 1,038.3386 | 1,027.9552 |
| 20/02/2015 | 1,037.9817 | 1,037.9817 | 1,027.6019 |
| 19/02/2015 | 1,037.5445 | 1,037.5445 | 1,027.1691 |
| 18/02/2015 | 1,037.1255 | 1,037.1255 | 1,026.7542 |
| 17/02/2015 | 1,036.4009 | 1,036.4009 | 1,026.0369 |
| 16/02/2015 | 1,034.4225 | 1,034.4225 | 1,024.0783 |
| 13/02/2015 | 1,034.4225 | 1,034.4225 | 1,024.0783 |
| 12/02/2015 | 1,034.2754 | 1,034.2754 | 1,023.9326 |
| 11/02/2015 | 1,033.2863 | 1,033.2863 | 1,022.9534 |
| 10/02/2015 | 1,032.8216 | 1,032.8216 | 1,022.4934 |
| 09/02/2015 | 1,031.8564 | 1,031.8564 | 1,021.5378 |
| 06/02/2015 | 1,032.8461 | 1,032.8461 | 1,022.5176 |
| 05/02/2015 | 1,030.6699 | 1,030.6699 | 1,020.3632 |
| 04/02/2015 | 1,030.1839 | 1,030.1839 | 1,019.8821 |
| 03/02/2015 | 1,032.3513 | 1,032.3513 | 1,022.0278 |
| 02/02/2015 | 1,043.9646 | 1,043.9646 | 1,033.5250 |
| 30/01/2015 | 1,041.2818 | 1,041.2818 | 1,030.8690 |
| 29/01/2015 | 1,040.5968 | 1,040.5968 | 1,030.1908 |
| 28/01/2015 | 1,040.1591 | 1,040.1591 | 1,029.7575 |
| 27/01/2015 | 1,039.2497 | 1,039.2497 | 1,028.8572 |
| 26/01/2015 | 1,039.2497 | 1,039.2497 | 1,028.8572 |
| 23/01/2015 | 1,038.5566 | 1,038.5566 | 1,028.1710 |
| 22/01/2015 | 1,037.6116 | 1,037.6116 | 1,027.2355 |
| 21/01/2015 | 1,035.6959 | 1,035.6959 | 1,025.3389 |
| 20/01/2015 | 1,035.4773 | 1,035.4773 | 1,025.1225 |
| 19/01/2015 | 1,035.7906 | 1,035.7906 | 1,025.4327 |
| 16/01/2015 | 1,036.8402 | 1,036.8402 | 1,026.4718 |
| 15/01/2015 | 1,035.7483 | 1,035.7483 | 1,025.3908 |
| 14/01/2015 | 1,035.7343 | 1,035.7343 | 1,025.3770 |
| 13/01/2015 | 1,035.3386 | 1,035.3386 | 1,024.9852 |
| 12/01/2015 | 1,033.0550 | 1,033.0550 | 1,022.7245 |
| 30/12/2014 | 1,027.4873 | 1,027.4873 | 1,017.2124 |
| 29/12/2014 | 1,027.2621 | 1,027.2621 | 1,016.9895 |
| 27/12/2014 | 1,027.7537 | 1,027.7537 | 1,017.4762 |
| 26/12/2014 | 1,030.6212 | 1,030.6212 | 1,020.3150 |
| 25/12/2014 | 1,032.8146 | 1,032.8146 | 1,022.4865 |
| 24/12/2014 | 1,031.7765 | 1,031.7765 | 1,021.4587 |
| 23/12/2014 | 1,031.3786 | 1,031.3786 | 1,021.0648 |
| 22/12/2014 | 1,031.0379 | 1,031.0379 | 1,020.7275 |
| 20/12/2014 | 1,031.3366 | 1,031.3366 | 1,021.0232 |
| 19/12/2014 | 1,031.0572 | 1,031.0572 | 1,020.7466 |
| 18/12/2014 | 1,033.3581 | 1,033.3581 | 1,023.0245 |
| 17/12/2014 | 1,040.7968 | 1,040.7968 | 1,030.3888 |
| 16/12/2014 | 1,051.3297 | 1,051.3297 | 1,040.8164 |
| 15/12/2014 | 1,052.5884 | 1,052.5884 | 1,042.0625 |
| 12/12/2014 | 1,050.4403 | 1,050.4403 | 1,039.9359 |
| 11/12/2014 | 1,041.2011 | 1,041.2011 | 1,030.7891 |
| 10/12/2014 | 1,034.0082 | 1,034.0082 | 1,023.6681 |
| 09/12/2014 | 1,029.5791 | 1,029.5791 | 1,019.2833 |
| 08/12/2014 | 1,037.7936 | 1,037.7936 | 1,027.4157 |
| 05/12/2014 | 1,050.1508 | 1,050.1508 | 1,039.6493 |
| 04/12/2014 | 1,065.9774 | 1,065.9774 | 1,055.3176 |
| 03/12/2014 | 1,072.3500 | 1,072.3500 | 1,061.6265 |
| 02/12/2014 | 1,074.2106 | 1,074.2106 | 1,063.4685 |
| 01/12/2014 | 1,075.6863 | 1,075.6863 | 1,064.9294 |
| 28/11/2014 | 1,075.5384 | 1,075.5384 | 1,064.7830 |
| 27/11/2014 | 1,074.7878 | 1,074.7878 | 1,064.0399 |
| 26/11/2014 | 1,076.3988 | 1,076.3988 | 1,065.6348 |
| 25/11/2014 | 1,079.3580 | 1,079.3580 | 1,068.5644 |
| 24/11/2014 | 1,082.4104 | 1,082.4104 | 1,071.5863 |
| 21/11/2014 | 1,082.4324 | 1,082.4324 | 1,071.6081 |
| 20/11/2014 | 1,081.6656 | 1,081.6656 | 1,070.8489 |
| 19/11/2014 | 1,080.7451 | 1,080.7451 | 1,069.9376 |
| 18/11/2014 | 1,081.8595 | 1,081.8595 | 1,071.0409 |
| 17/11/2014 | 1,081.9354 | 1,081.9354 | 1,071.1160 |
| 14/11/2014 | 1,081.7707 | 1,081.7707 | 1,070.9530 |
| 13/11/2014 | 1,080.7147 | 1,080.7147 | 1,069.9076 |
| 12/11/2014 | 1,081.0679 | 1,081.0679 | 1,070.2572 |
| 11/11/2014 | 1,080.5374 | 1,080.5374 | 1,069.7320 |
| 10/11/2014 | 1,080.0468 | 1,080.0468 | 1,069.2463 |
| 07/11/2014 | 1,079.2782 | 1,079.2782 | 1,068.4854 |
| 06/11/2014 | 1,077.8494 | 1,077.8494 | 1,067.0709 |
| 05/11/2014 | 1,077.3245 | 1,077.3245 | 1,066.5513 |
| 04/11/2014 | 1,077.3657 | 1,077.3657 | 1,066.5920 |
| 03/11/2014 | 1,076.8251 | 1,076.8251 | 1,066.0568 |
| 31/10/2014 | 1,076.4267 | 1,076.4267 | 1,065.6624 |
| 30/10/2014 | 1,075.1725 | 1,075.1725 | 1,064.4208 |
| 29/10/2014 | 1,074.9715 | 1,074.9715 | 1,064.2218 |
| 28/10/2014 | 1,074.9998 | 1,074.9998 | 1,064.2498 |
| 27/10/2014 | 1,074.2498 | 1,074.2498 | 1,063.5073 |
| 24/10/2014 | 1,074.1160 | 1,074.1160 | 1,063.3748 |
| 23/10/2014 | 1,073.1978 | 1,073.1978 | 1,062.4658 |
| 22/10/2014 | 1,073.0138 | 1,073.0138 | 1,062.2837 |
| 21/10/2014 | 1,072.3402 | 1,072.3402 | 1,061.6168 |
| 20/10/2014 | 1,072.2030 | 1,072.2030 | 1,061.4810 |
| 17/10/2014 | 1,071.6579 | 1,071.6579 | 1,060.9413 |
| 16/10/2014 | 1,070.5538 | 1,070.5538 | 1,059.8483 |
| 15/10/2014 | 1,069.9658 | 1,069.9658 | 1,059.2661 |
| 14/10/2014 | 1,068.4797 | 1,068.4797 | 1,057.7949 |
| 13/10/2014 | 1,067.1084 | 1,067.1084 | 1,056.4373 |
| 10/10/2014 | 1,067.1084 | 1,067.1084 | 1,056.4373 |
| 09/10/2014 | 1,066.3000 | 1,066.3000 | 1,055.6370 |
| 08/10/2014 | 1,065.1473 | 1,065.1473 | 1,054.4958 |
| 07/10/2014 | 1,064.6284 | 1,064.6284 | 1,053.9821 |
| 06/10/2014 | 1,064.3609 | 1,064.3609 | 1,053.7173 |
| 03/10/2014 | 1,063.7172 | 1,063.7172 | 1,053.0800 |
| 02/10/2014 | 1,062.2727 | 1,062.2727 | 1,051.6500 |
| 01/10/2014 | 1,062.2727 | 1,062.2727 | 1,051.6500 |
| 30/09/2014 | 1,061.8227 | 1,061.8227 | 1,051.2045 |
| 29/09/2014 | 1,061.7085 | 1,061.7085 | 1,051.0914 |
| 27/09/2014 | 1,061.1102 | 1,061.1102 | 1,050.4991 |
| 26/09/2014 | 1,059.5414 | 1,059.5414 | 1,048.9460 |
| 25/09/2014 | 1,059.3293 | 1,059.3293 | 1,048.7360 |
| 24/09/2014 | 1,059.8556 | 1,059.8556 | 1,049.2570 |
| 23/09/2014 | 1,059.5352 | 1,059.5352 | 1,048.9398 |
| 22/09/2014 | 1,058.7531 | 1,058.7531 | 1,048.1656 |
| 20/09/2014 | 1,057.5018 | 1,057.5018 | 1,046.9268 |
| 19/09/2014 | 1,056.5339 | 1,056.5339 | 1,045.9686 |
| 18/09/2014 | 1,056.5339 | 1,056.5339 | 1,045.9686 |
| 17/09/2014 | 1,056.3897 | 1,056.3897 | 1,045.8258 |
| 16/09/2014 | 1,054.8100 | 1,054.8100 | 1,044.2619 |
| 12/09/2014 | 1,054.6040 | 1,054.6040 | 1,044.0580 |
| 11/09/2014 | 1,052.4382 | 1,052.4382 | 1,041.9138 |
| 10/09/2014 | 1,051.3428 | 1,051.3428 | 1,040.8294 |
| 09/09/2014 | 1,051.0482 | 1,051.0482 | 1,040.5377 |
| 08/09/2014 | 1,050.3781 | 1,050.3781 | 1,039.8743 |
| 05/09/2014 | 1,051.3704 | 1,051.3704 | 1,040.8567 |
| 04/09/2014 | 1,049.5668 | 1,049.5668 | 1,039.0711 |
| 03/09/2014 | 1,049.0500 | 1,049.0500 | 1,038.5595 |
| 02/09/2014 | 1,048.8670 | 1,048.8670 | 1,038.3783 |
| 01/09/2014 | 1,048.4392 | 1,048.4392 | 1,037.9548 |
| 29/08/2014 | 1,048.2938 | 1,048.2938 | 1,037.8109 |
| 28/08/2014 | 1,048.0388 | 1,048.0388 | 1,037.5584 |
| 27/08/2014 | 1,047.0059 | 1,047.0059 | 1,036.5358 |
| 26/08/2014 | 1,046.6336 | 1,046.6336 | 1,036.1673 |
| 25/08/2014 | 1,046.3035 | 1,046.3035 | 1,035.8405 |
| 23/08/2014 | 1,046.1936 | 1,046.1936 | 1,035.7317 |
| 22/08/2014 | 1,045.1026 | 1,045.1026 | 1,034.6516 |
| 21/08/2014 | 1,044.8838 | 1,044.8838 | 1,034.4350 |
| 20/08/2014 | 1,044.8129 | 1,044.8129 | 1,034.3648 |
| 19/08/2014 | 1,044.1866 | 1,044.1866 | 1,033.7447 |
| 15/08/2014 | 1,043.8743 | 1,043.8743 | 1,033.4356 |
| 14/08/2014 | 1,042.1946 | 1,042.1946 | 1,031.7727 |
| 13/08/2014 | 1,041.9513 | 1,041.9513 | 1,031.5318 |
| 12/08/2014 | 1,042.1451 | 1,042.1451 | 1,031.7236 |
| 11/08/2014 | 1,041.4154 | 1,041.4154 | 1,031.0012 |
| 08/08/2014 | 1,041.5547 | 1,041.5547 | 1,031.1392 |
| 07/08/2014 | 1,040.2232 | 1,040.2232 | 1,029.8210 |
| 06/08/2014 | 1,040.2022 | 1,040.2022 | 1,029.8002 |
| 05/08/2014 | 1,040.0141 | 1,040.0141 | 1,029.6140 |
| 04/08/2014 | 1,039.8497 | 1,039.8497 | 1,029.4512 |
| 02/08/2014 | 1,039.8756 | 1,039.8756 | 1,029.4768 |
| 01/08/2014 | 1,038.5119 | 1,038.5119 | 1,028.1268 |
| 31/07/2014 | 1,038.2714 | 1,038.2714 | 1,027.8887 |
| 30/07/2014 | 1,038.3015 | 1,038.3015 | 1,027.9185 |
| 29/07/2014 | 1,037.9758 | 1,037.9758 | 1,027.5960 |
| 25/07/2014 | 1,037.4844 | 1,037.4844 | 1,027.1096 |
| 24/07/2014 | 1,036.9383 | 1,036.9383 | 1,026.5689 |
| 23/07/2014 | 1,035.9029 | 1,035.9029 | 1,025.5439 |
| 22/07/2014 | 1,035.6367 | 1,035.6367 | 1,025.2803 |
| 21/07/2014 | 1,035.7358 | 1,035.7358 | 1,025.3784 |
| 18/07/2014 | 1,035.0804 | 1,035.0804 | 1,024.7296 |
| 17/07/2014 | 1,034.1184 | 1,034.1184 | 1,023.7772 |
| 16/07/2014 | 1,033.8494 | 1,033.8494 | 1,023.5109 |
| 15/07/2014 | 1,033.7069 | 1,033.7069 | 1,023.3698 |
| 14/07/2014 | 1,033.2676 | 1,033.2676 | 1,022.9349 |
| 11/07/2014 | 1,033.2411 | 1,033.2411 | 1,022.9087 |
| 10/07/2014 | 1,032.3827 | 1,032.3827 | 1,022.0589 |
| 09/07/2014 | 1,032.0222 | 1,032.0222 | 1,021.7020 |
| 08/07/2014 | 1,031.6129 | 1,031.6129 | 1,021.2968 |
| 07/07/2014 | 1,031.3267 | 1,031.3267 | 1,021.0134 |
| 04/07/2014 | 1,031.0131 | 1,031.0131 | 1,020.7030 |
| 03/07/2014 | 1,030.0324 | 1,030.0324 | 1,019.7321 |
| 02/07/2014 | 1,029.8615 | 1,029.8615 | 1,019.5629 |
| 01/07/2014 | 1,029.4907 | 1,029.4907 | 1,019.1958 |
| 30/06/2014 | 1,029.1216 | 1,029.1216 | 1,018.8304 |
| 27/06/2014 | 1,029.0478 | 1,029.0478 | 1,018.7573 |
| 26/06/2014 | 1,028.3459 | 1,028.3459 | 1,018.0624 |
| 25/06/2014 | 1,027.7665 | 1,027.7665 | 1,017.4888 |
| 24/06/2014 | 1,027.4628 | 1,027.4628 | 1,017.1882 |
| 23/06/2014 | 1,027.1688 | 1,027.1688 | 1,016.8971 |
| 20/06/2014 | 1,026.7702 | 1,026.7702 | 1,016.5025 |
| 19/06/2014 | 1,025.7809 | 1,025.7809 | 1,015.5231 |
| 18/06/2014 | 1,025.5346 | 1,025.5346 | 1,015.2793 |
| 17/06/2014 | 1,025.0515 | 1,025.0515 | 1,014.8010 |
| 16/06/2014 | 1,025.2141 | 1,025.2141 | 1,014.9620 |
| 13/06/2014 | 1,024.8095 | 1,024.8095 | 1,014.5614 |
| 12/06/2014 | 1,023.4590 | 1,023.4590 | 1,013.2244 |
| 11/06/2014 | 1,023.6263 | 1,023.6263 | 1,013.3900 |
| 10/06/2014 | 1,023.3441 | 1,023.3441 | 1,013.1107 |
| 09/06/2014 | 1,023.0575 | 1,023.0575 | 1,012.8269 |
| 06/06/2014 | 1,022.9202 | 1,022.9202 | 1,012.6910 |
| 05/06/2014 | 1,021.9708 | 1,021.9708 | 1,011.7511 |
| 04/06/2014 | 1,021.5410 | 1,021.5410 | 1,011.3256 |
| 03/06/2014 | 1,021.3606 | 1,021.3606 | 1,011.1470 |
| 02/06/2014 | 1,020.9036 | 1,020.9036 | 1,010.6946 |
| 31/05/2014 | 1,020.7109 | 1,020.7109 | 1,010.5038 |
| 30/05/2014 | 1,019.8941 | 1,019.8941 | 1,009.6952 |
| 29/05/2014 | 1,018.9757 | 1,018.9757 | 1,008.7859 |
| 27/05/2014 | 1,018.7399 | 1,018.7399 | 1,008.5525 |
| 26/05/2014 | 1,018.1590 | 1,018.1590 | 1,007.9774 |
| 23/05/2014 | 1,019.0134 | 1,019.0134 | 1,008.8233 |
| 22/05/2014 | 1,018.1576 | 1,018.1576 | 1,007.9760 |
| 21/05/2014 | 1,017.6434 | 1,017.6434 | 1,007.4670 |
| 20/05/2014 | 1,016.8874 | 1,016.8874 | 1,006.7185 |
| 19/05/2014 | 1,016.6537 | 1,016.6537 | 1,006.4872 |
| 16/05/2014 | 1,016.4200 | 1,016.4200 | 1,006.2558 |
| 15/05/2014 | 1,015.7188 | 1,015.7188 | 1,005.5616 |
| 14/05/2014 | 1,015.4850 | 1,015.4850 | 1,005.3302 |
| 13/05/2014 | 1,015.2513 | 1,015.2513 | 1,005.0988 |
| 12/05/2014 | 1,015.0175 | 1,015.0175 | 1,004.8673 |
| 08/05/2014 | 1,014.8199 | 1,014.8199 | 1,004.6717 |
| 07/05/2014 | 1,013.9135 | 1,013.9135 | 1,003.7744 |
| 06/05/2014 | 1,013.6869 | 1,013.6869 | 1,003.5500 |
| 05/05/2014 | 1,013.4603 | 1,013.4603 | 1,003.3257 |
| 30/04/2014 | 1,013.1197 | 1,013.1197 | 1,002.9885 |
| 29/04/2014 | 1,011.9865 | 1,011.9865 | 1,001.8666 |
| 28/04/2014 | 1,011.7599 | 1,011.7599 | 1,001.6423 |
| 26/04/2014 | 1,011.5332 | 1,011.5332 | 1,001.4179 |
| 25/04/2014 | 1,011.0799 | 1,011.0799 | 1,000.9691 |
| 23/04/2014 | 1,010.8529 | 1,010.8529 | 1,000.7444 |
| 22/04/2014 | 1,010.3670 | 1,010.3670 | 1,000.2633 |
| 18/04/2014 | 1,010.0933 | 1,010.0933 | 999.9924 |
| 17/04/2014 | 1,008.9983 | 1,008.9983 | 998.9083 |
| 16/04/2014 | 1,008.7246 | 1,008.7246 | 998.6374 |
| 15/04/2014 | 1,008.4508 | 1,008.4508 | 998.3663 |
| 14/04/2014 | 1,008.1771 | 1,008.1771 | 998.0953 |
| 11/04/2014 | 1,007.9030 | 1,007.9030 | 997.8240 |
| 10/04/2014 | 1,007.0722 | 1,007.0722 | 997.0015 |
| 09/04/2014 | 1,006.7781 | 1,006.7781 | 996.7103 |
| 08/04/2014 | 1,006.7113 | 1,006.7113 | 996.6442 |
| 07/04/2014 | 1,006.6273 | 1,006.6273 | 996.5610 |
| 04/04/2014 | 1,006.5958 | 1,006.5958 | 996.5298 |
| 03/04/2014 | 1,005.6460 | 1,005.6460 | 995.5895 |
| 02/04/2014 | 1,005.3791 | 1,005.3791 | 995.3253 |
| 01/04/2014 | 1,005.1860 | 1,005.1860 | 995.1341 |
| 31/03/2014 | 1,004.9215 | 1,004.9215 | 994.8723 |
| 28/03/2014 | 1,004.8103 | 1,004.8103 | 994.7622 |
| 27/03/2014 | 1,003.9922 | 1,003.9922 | 993.9523 |
| 26/03/2014 | 1,003.6981 | 1,003.6981 | 993.6611 |
| 25/03/2014 | 1,003.4036 | 1,003.4036 | 993.3696 |
| 24/03/2014 | 1,003.1087 | 1,003.1087 | 993.0776 |
| 21/03/2014 | 1,002.8139 | 1,002.8139 | 992.7858 |
| 20/03/2014 | 1,001.9289 | 1,001.9289 | 991.9096 |
| 19/03/2014 | 1,001.6326 | 1,001.6326 | 991.6163 |
| 18/03/2014 | 1,001.3363 | 1,001.3363 | 991.3229 |
| 17/03/2014 | 1,001.0397 | 1,001.0397 | 991.0293 |
| 14/03/2014 | 1,001.0428 | 1,001.0428 | 991.0324 |
| 13/03/2014 | 1,000.0055 | 1,000.0055 | 990.0054 |
| 12/03/2014 | 1,000.0000 | 1,000.0000 | 990.0000 |
| 11/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| 06/03/2014 | 1,000.0000 | 1,000.0000 | 1,000.0000 |