View CQBAL performance graph.
Date NAV Issue price Redemption Price
12/12/2018 1,480.1677 1,480.1677 1,465.3660
11/12/2018 1,478.4561 1,478.4561 1,463.6715
10/12/2018 1,477.5194 1,477.5194 1,462.7442
07/12/2018 1,479.6561 1,479.6561 1,464.8595
06/12/2018 1,478.6367 1,478.6367 1,463.8503
05/12/2018 1,483.6306 1,483.6306 1,468.7943
04/12/2018 1,488.2447 1,488.2447 1,473.3623
03/12/2018 1,485.2506 1,485.2506 1,470.3981
30/11/2018 1,480.8092 1,480.8092 1,466.0011
29/11/2018 1,480.6297 1,480.6297 1,465.8234
28/11/2018 1,475.6292 1,475.6292 1,460.8729
27/11/2018 1,475.2176 1,475.2176 1,460.4654
26/11/2018 1,475.3209 1,475.3209 1,460.5677
23/11/2018 1,472.7366 1,472.7366 1,458.0092
22/11/2018 1,472.4310 1,472.4310 1,457.7067
21/11/2018 1,473.8213 1,473.8213 1,459.0831
20/11/2018 1,474.4082 1,474.4082 1,459.6641
19/11/2018 1,478.6634 1,478.6634 1,463.8768
16/11/2018 1,478.7287 1,478.7287 1,463.9414
15/11/2018 1,476.2871 1,476.2871 1,461.5242
14/11/2018 1,477.5979 1,477.5979 1,462.8219
13/11/2018 1,479.2014 1,479.2014 1,464.4094
12/11/2018 1,480.0842 1,480.0842 1,465.2834
09/11/2018 1,484.0872 1,484.0872 1,469.2463
08/11/2018 1,485.4230 1,485.4230 1,470.5688
07/11/2018 1,484.3283 1,484.3283 1,469.4850
06/11/2018 1,480.8159 1,480.8159 1,466.0077
05/11/2018 1,480.0041 1,480.0041 1,465.2041
03/11/2018 1,476.8937 1,476.8937 1,462.1248
02/11/2018 1,473.7678 1,473.7678 1,459.0301
01/11/2018 1,472.3658 1,472.3658 1,457.6421
31/10/2018 1,467.2509 1,467.2509 1,452.5784
30/10/2018 1,466.6964 1,466.6964 1,452.0294
29/10/2018 1,468.5035 1,468.5035 1,453.8185
27/10/2018 1,466.8426 1,466.8426 1,452.1742
26/10/2018 1,471.4735 1,471.4735 1,456.7588
25/10/2018 1,471.4735 1,471.4735 1,456.7588
24/10/2018 1,469.3098 1,469.3098 1,454.6167
23/10/2018 1,473.4222 1,473.4222 1,458.6880
22/10/2018 1,473.9628 1,473.9628 1,459.2232
19/10/2018 1,474.9300 1,474.9300 1,460.1807
18/10/2018 1,475.3729 1,475.3729 1,460.6192
17/10/2018 1,478.0911 1,478.0911 1,463.3102
16/10/2018 1,476.7624 1,476.7624 1,461.9948
15/10/2018 1,473.8382 1,473.8382 1,459.0998
10/10/2018 1,470.8110 1,470.8110 1,456.1029
09/10/2018 1,482.2926 1,482.2926 1,467.4697
08/10/2018 1,482.1954 1,482.1954 1,467.3734
05/10/2018 1,483.6462 1,483.6462 1,468.8097
04/10/2018 1,485.4594 1,485.4594 1,470.6048
03/10/2018 1,489.1544 1,489.1544 1,474.2629
02/10/2018 1,488.3301 1,488.3301 1,473.4468
01/10/2018 1,487.0326 1,487.0326 1,472.1623
28/09/2018 1,485.2237 1,485.2237 1,470.3715
27/09/2018 1,485.1178 1,485.1178 1,470.2666
26/09/2018 1,484.9038 1,484.9038 1,470.0548
25/09/2018 1,484.1937 1,484.1937 1,469.3518
24/09/2018 1,485.6971 1,485.6971 1,470.8401
20/09/2018 1,484.3337 1,484.3337 1,469.4904
19/09/2018 1,481.1798 1,481.1798 1,466.3680
18/09/2018 1,479.4107 1,479.4107 1,464.6166
17/09/2018 1,478.7240 1,478.7240 1,463.9368
14/09/2018 1,479.4547 1,479.4547 1,464.6602
13/09/2018 1,477.0194 1,477.0194 1,462.2492
12/09/2018 1,476.1502 1,476.1502 1,461.3887
11/09/2018 1,474.6422 1,474.6422 1,459.8958
10/09/2018 1,475.1812 1,475.1812 1,460.4294
07/09/2018 1,475.4415 1,475.4415 1,460.6871
06/09/2018 1,475.5864 1,475.5864 1,460.8305
05/09/2018 1,477.7665 1,477.7665 1,462.9888
04/09/2018 1,479.3204 1,479.3204 1,464.5272
03/09/2018 1,481.7838 1,481.7838 1,466.9660
31/08/2018 1,482.1485 1,482.1485 1,467.3270
30/08/2018 1,483.2249 1,483.2249 1,468.3927
29/08/2018 1,484.0068 1,484.0068 1,469.1667
28/08/2018 1,484.0529 1,484.0529 1,469.2124
27/08/2018 1,480.0518 1,480.0518 1,465.2513
24/08/2018 1,478.4367 1,478.4367 1,463.6523
23/08/2018 1,478.0228 1,478.0228 1,463.2426
22/08/2018 1,479.2100 1,479.2100 1,464.4179
21/08/2018 1,476.7728 1,476.7728 1,462.0051
20/08/2018 1,475.5505 1,475.5505 1,460.7950
17/08/2018 1,471.1249 1,471.1249 1,456.4137
16/08/2018 1,471.8874 1,471.8874 1,457.1685
15/08/2018 1,469.6014 1,469.6014 1,454.9054
14/08/2018 1,473.5557 1,473.5557 1,458.8201
13/08/2018 1,473.6355 1,473.6355 1,458.8991
10/08/2018 1,475.4297 1,475.4297 1,460.6754
09/08/2018 1,477.7029 1,477.7029 1,462.9259
08/08/2018 1,478.0036 1,478.0036 1,463.2236
07/08/2018 1,476.6350 1,476.6350 1,461.8687
06/08/2018 1,475.9354 1,475.9354 1,461.1760
03/08/2018 1,472.8730 1,472.8730 1,458.1443
02/08/2018 1,471.5327 1,471.5327 1,456.8174
01/08/2018 1,473.6617 1,473.6617 1,458.9251
31/07/2018 1,474.4896 1,474.4896 1,459.7447
30/07/2018 1,474.5209 1,474.5209 1,459.7757
27/07/2018 1,472.3580 1,472.3580 1,457.6344
26/07/2018 1,471.1778 1,471.1778 1,456.4660
25/07/2018 1,467.6013 1,467.6013 1,452.9253
24/07/2018 1,465.0885 1,465.0885 1,450.4376
23/07/2018 1,463.9040 1,463.9040 1,449.2650
20/07/2018 1,462.8040 1,462.8040 1,448.1760
19/07/2018 1,459.8134 1,459.8134 1,445.2153
18/07/2018 1,461.4088 1,461.4088 1,446.7947
17/07/2018 1,459.5606 1,459.5606 1,444.9650
16/07/2018 1,460.2382 1,460.2382 1,445.6358
13/07/2018 1,458.1106 1,458.1106 1,443.5295
12/07/2018 1,456.7076 1,456.7076 1,442.1405
11/07/2018 1,457.9610 1,457.9610 1,443.3814
10/07/2018 1,459.2520 1,459.2520 1,444.6595
09/07/2018 1,458.1296 1,458.1296 1,443.5483
06/07/2018 1,455.5906 1,455.5906 1,441.0347
04/07/2018 1,452.0375 1,452.0375 1,437.5171
03/07/2018 1,451.5117 1,451.5117 1,436.9966
02/07/2018 1,449.5443 1,449.5443 1,435.0489
29/06/2018 1,450.0903 1,450.0903 1,435.5894
28/06/2018 1,446.1159 1,446.1159 1,431.6547
27/06/2018 1,449.2989 1,449.2989 1,434.8059
26/06/2018 1,447.9824 1,447.9824 1,433.5026
25/06/2018 1,450.0255 1,450.0255 1,435.5252
22/06/2018 1,451.7942 1,451.7942 1,437.2763
21/06/2018 1,449.8845 1,449.8845 1,435.3857
20/06/2018 1,450.1971 1,450.1971 1,435.6951
19/06/2018 1,450.8127 1,450.8127 1,436.3046
18/06/2018 1,454.1883 1,454.1883 1,439.6464
15/06/2018 1,456.4026 1,456.4026 1,441.8386
14/06/2018 1,461.3175 1,461.3175 1,446.7043
13/06/2018 1,460.2198 1,460.2198 1,445.6176
12/06/2018 1,460.0203 1,460.0203 1,445.4201
11/06/2018 1,460.0685 1,460.0685 1,445.4678
08/06/2018 1,459.0767 1,459.0767 1,444.4859
07/06/2018 1,460.0255 1,460.0255 1,445.4252
06/06/2018 1,456.7179 1,456.7179 1,442.1507
05/06/2018 1,454.3394 1,454.3394 1,439.7960
04/06/2018 1,454.6762 1,454.6762 1,440.1294
01/06/2018 1,452.0612 1,452.0612 1,437.5406
31/05/2018 1,450.8067 1,450.8067 1,436.2986
30/05/2018 1,449.5778 1,449.5778 1,435.0820
29/05/2018 1,447.7593 1,447.7593 1,433.2817
25/05/2018 1,451.3964 1,451.3964 1,436.8824
24/05/2018 1,451.0938 1,451.0938 1,436.5829
23/05/2018 1,449.8353 1,449.8353 1,435.3369
22/05/2018 1,452.5070 1,452.5070 1,437.9819
21/05/2018 1,450.2772 1,450.2772 1,435.7744
18/05/2018 1,449.8171 1,449.8171 1,435.3189
17/05/2018 1,450.3062 1,450.3062 1,435.8031
16/05/2018 1,449.5043 1,449.5043 1,435.0093
15/05/2018 1,452.1307 1,452.1307 1,437.6094
14/05/2018 1,456.7235 1,456.7235 1,442.1563
11/05/2018 1,455.0107 1,455.0107 1,440.4606
10/05/2018 1,452.0404 1,452.0404 1,437.5200
08/05/2018 1,448.5551 1,448.5551 1,434.0695
07/05/2018 1,448.9027 1,448.9027 1,434.4137
05/05/2018 1,447.3366 1,447.3366 1,432.8632
04/05/2018 1,444.9152 1,444.9152 1,430.4660
03/05/2018 1,444.3687 1,444.3687 1,429.9250
02/05/2018 1,446.7952 1,446.7952 1,432.3272
27/04/2018 1,445.0055 1,445.0055 1,430.5554
26/04/2018 1,444.3426 1,444.3426 1,429.8992
25/04/2018 1,444.6703 1,444.6703 1,430.2236
23/04/2018 1,446.1655 1,446.1655 1,431.7038
20/04/2018 1,448.0659 1,448.0659 1,433.5852
19/04/2018 1,450.2510 1,450.2510 1,435.7485
18/04/2018 1,452.4382 1,452.4382 1,437.9138
17/04/2018 1,451.6141 1,451.6141 1,437.0980
16/04/2018 1,449.2072 1,449.2072 1,434.7151
13/04/2018 1,448.8996 1,448.8996 1,434.4106
12/04/2018 1,448.2607 1,448.2607 1,433.7781
11/04/2018 1,448.6471 1,448.6471 1,434.1606
10/04/2018 1,444.1409 1,444.1409 1,429.6995
09/04/2018 1,439.9710 1,439.9710 1,425.5713
07/04/2018 1,441.7760 1,441.7760 1,427.3582
06/04/2018 1,437.8125 1,437.8125 1,423.4344
05/04/2018 1,437.9380 1,437.9380 1,423.5586
04/04/2018 1,434.9446 1,434.9446 1,420.5952
03/04/2018 1,435.5830 1,435.5830 1,421.2272
30/03/2018 1,436.5651 1,436.5651 1,422.1994
29/03/2018 1,434.8085 1,434.8085 1,420.4604
28/03/2018 1,435.7992 1,435.7992 1,421.4412
27/03/2018 1,437.4060 1,437.4060 1,423.0319
26/03/2018 1,434.2678 1,434.2678 1,419.9251
23/03/2018 1,434.8833 1,434.8833 1,420.5345
22/03/2018 1,439.0605 1,439.0605 1,424.6699
21/03/2018 1,439.5088 1,439.5088 1,425.1137
20/03/2018 1,438.1964 1,438.1964 1,423.8144
19/03/2018 1,438.5046 1,438.5046 1,424.1196
17/03/2018 1,441.0504 1,441.0504 1,426.6399
16/03/2018 1,441.0201 1,441.0201 1,426.6099
15/03/2018 1,441.7594 1,441.7594 1,427.3418
14/03/2018 1,441.8939 1,441.8939 1,427.4750
13/03/2018 1,442.1170 1,442.1170 1,427.6958
12/03/2018 1,441.4718 1,441.4718 1,427.0571
07/03/2018 1,440.2548 1,440.2548 1,425.8523
06/03/2018 1,435.0728 1,435.0728 1,420.7221
05/03/2018 1,431.9389 1,431.9389 1,417.6195
02/03/2018 1,430.0715 1,430.0715 1,415.7708
01/03/2018 1,431.3868 1,431.3868 1,417.0729
28/02/2018 1,435.2741 1,435.2741 1,420.9214
27/02/2018 1,439.9155 1,439.9155 1,425.5163
26/02/2018 1,439.1809 1,439.1809 1,424.7891
23/02/2018 1,433.6178 1,433.6178 1,419.2816
22/02/2018 1,433.4454 1,433.4454 1,419.1109
21/02/2018 1,434.2873 1,434.2873 1,419.9444
20/02/2018 1,433.7362 1,433.7362 1,419.3988
19/02/2018 1,433.8887 1,433.8887 1,419.5498
16/02/2018 1,436.6183 1,436.6183 1,422.2521
15/02/2018 1,434.5581 1,434.5581 1,420.2125
14/02/2018 1,428.0897 1,428.0897 1,413.8088
13/02/2018 1,425.7494 1,425.7494 1,411.4919
12/02/2018 1,423.9119 1,423.9119 1,409.6728
09/02/2018 1,419.5629 1,419.5629 1,405.3673
08/02/2018 1,422.3560 1,422.3560 1,408.1324
07/02/2018 1,429.4018 1,429.4018 1,415.1078
06/02/2018 1,426.4299 1,426.4299 1,412.1656
05/02/2018 1,434.8567 1,434.8567 1,420.5081
02/02/2018 1,438.6916 1,438.6916 1,424.3047
01/02/2018 1,441.2477 1,441.2477 1,426.8352
31/01/2018 1,441.5691 1,441.5691 1,427.1534
30/01/2018 1,442.4909 1,442.4909 1,428.0660
29/01/2018 1,443.9431 1,443.9431 1,429.5037
26/01/2018 1,444.2026 1,444.2026 1,429.7606
25/01/2018 1,443.9083 1,443.9083 1,429.4692
24/01/2018 1,441.9645 1,441.9645 1,427.5449
23/01/2018 1,437.7860 1,437.7860 1,423.4081
22/01/2018 1,437.5368 1,437.5368 1,423.1614
19/01/2018 1,436.2300 1,436.2300 1,421.8677
18/01/2018 1,434.5792 1,434.5792 1,420.2334
17/01/2018 1,435.2273 1,435.2273 1,420.8750
16/01/2018 1,431.2067 1,431.2067 1,416.8946
15/01/2018 1,432.5455 1,432.5455 1,418.2200
12/01/2018 1,427.6275 1,427.6275 1,413.3512
11/01/2018 1,423.5425 1,423.5425 1,409.3071
10/01/2018 1,423.5745 1,423.5745 1,409.3388
09/01/2018 1,423.4887 1,423.4887 1,409.2538
08/01/2018 1,424.1502 1,424.1502 1,409.9087
29/12/2017 1,413.6278 1,413.6278 1,399.4915
28/12/2017 1,412.5126 1,412.5126 1,398.3875
27/12/2017 1,410.5872 1,410.5872 1,396.4813
26/12/2017 1,409.4485 1,409.4485 1,395.3540
25/12/2017 1,406.1772 1,406.1772 1,392.1154
22/12/2017 1,403.9340 1,403.9340 1,389.8947
21/12/2017 1,403.6894 1,403.6894 1,389.6525
20/12/2017 1,403.1810 1,403.1810 1,389.1492
19/12/2017 1,405.1793 1,405.1793 1,391.1275
18/12/2017 1,405.5479 1,405.5479 1,391.4924
15/12/2017 1,403.4708 1,403.4708 1,389.4361
14/12/2017 1,402.2826 1,402.2826 1,388.2598
13/12/2017 1,400.2574 1,400.2574 1,386.2548
12/12/2017 1,401.4047 1,401.4047 1,387.3907
11/12/2017 1,399.7025 1,399.7025 1,385.7055
08/12/2017 1,397.2836 1,397.2836 1,383.3108
07/12/2017 1,397.6915 1,397.6915 1,383.7146
06/12/2017 1,397.7272 1,397.7272 1,383.7499
05/12/2017 1,398.3553 1,398.3553 1,384.3717
04/12/2017 1,398.1339 1,398.1339 1,384.1526
01/12/2017 1,396.8671 1,396.8671 1,382.8984
30/11/2017 1,396.5638 1,396.5638 1,382.5982
29/11/2017 1,396.3031 1,396.3031 1,382.3401
28/11/2017 1,396.8029 1,396.8029 1,382.8349
27/11/2017 1,396.9498 1,396.9498 1,382.9803
24/11/2017 1,394.3896 1,394.3896 1,380.4457
23/11/2017 1,393.9367 1,393.9367 1,379.9973
22/11/2017 1,391.0254 1,391.0254 1,377.1151
21/11/2017 1,390.1167 1,390.1167 1,376.2155
20/11/2017 1,390.5438 1,390.5438 1,376.6384
17/11/2017 1,391.1661 1,391.1661 1,377.2544
16/11/2017 1,390.4838 1,390.4838 1,376.5790
15/11/2017 1,392.2430 1,392.2430 1,378.3206
14/11/2017 1,389.1855 1,389.1855 1,375.2936
13/11/2017 1,388.6054 1,388.6054 1,374.7193
10/11/2017 1,386.7424 1,386.7424 1,372.8750
09/11/2017 1,385.0790 1,385.0790 1,371.2282
08/11/2017 1,385.4915 1,385.4915 1,371.6366
07/11/2017 1,382.3761 1,382.3761 1,368.5523
06/11/2017 1,381.8978 1,381.8978 1,368.0788
03/11/2017 1,379.9803 1,379.9803 1,366.1805
02/11/2017 1,378.5206 1,378.5206 1,364.7354
01/11/2017 1,375.7035 1,375.7035 1,361.9465
31/10/2017 1,375.7635 1,375.7635 1,362.0059
30/10/2017 1,374.3358 1,374.3358 1,360.5924
27/10/2017 1,370.2339 1,370.2339 1,356.5316
26/10/2017 1,372.0211 1,372.0211 1,358.3009
25/10/2017 1,371.7472 1,371.7472 1,358.0297
24/10/2017 1,371.5191 1,371.5191 1,357.8039
23/10/2017 1,372.5623 1,372.5623 1,358.8367
20/10/2017 1,371.1809 1,371.1809 1,357.4691
19/10/2017 1,372.2000 1,372.2000 1,358.4780
18/10/2017 1,370.7952 1,370.7952 1,357.0872
17/10/2017 1,370.0759 1,370.0759 1,356.3751
16/10/2017 1,369.5169 1,369.5169 1,355.8217
13/10/2017 1,370.6275 1,370.6275 1,356.9212
12/10/2017 1,366.0711 1,366.0711 1,352.4104
11/10/2017 1,364.5534 1,364.5534 1,350.9079
10/10/2017 1,365.2682 1,365.2682 1,351.6155
09/10/2017 1,362.6352 1,362.6352 1,349.0088
06/10/2017 1,359.9426 1,359.9426 1,346.3432
05/10/2017 1,359.0636 1,359.0636 1,345.4730
04/10/2017 1,359.3278 1,359.3278 1,345.7345
03/10/2017 1,356.2929 1,356.2929 1,342.7300
02/10/2017 1,354.5321 1,354.5321 1,340.9868
29/09/2017 1,354.8395 1,354.8395 1,341.2911
28/09/2017 1,354.5695 1,354.5695 1,341.0238
27/09/2017 1,352.0129 1,352.0129 1,338.4928
26/09/2017 1,353.4314 1,353.4314 1,339.8971
25/09/2017 1,355.7740 1,355.7740 1,342.2163
23/09/2017 1,357.3338 1,357.3338 1,343.7605
22/09/2017 1,356.2900 1,356.2900 1,342.7271
20/09/2017 1,356.1223 1,356.1223 1,342.5611
19/09/2017 1,355.9068 1,355.9068 1,342.3477
15/09/2017 1,354.1082 1,354.1082 1,340.5671
14/09/2017 1,353.2790 1,353.2790 1,339.7462
13/09/2017 1,355.4579 1,355.4579 1,341.9033
12/09/2017 1,355.2973 1,355.2973 1,341.7443
11/09/2017 1,354.4429 1,354.4429 1,340.8985
08/09/2017 1,356.6049 1,356.6049 1,343.0389
07/09/2017 1,352.9912 1,352.9912 1,339.4613
06/09/2017 1,351.5616 1,351.5616 1,338.0460
05/09/2017 1,349.5367 1,349.5367 1,336.0413
04/09/2017 1,349.8038 1,349.8038 1,336.3058
01/09/2017 1,348.5137 1,348.5137 1,335.0286
31/08/2017 1,347.3943 1,347.3943 1,333.9204
30/08/2017 1,345.6673 1,345.6673 1,332.2106
29/08/2017 1,348.6863 1,348.6863 1,335.1994
28/08/2017 1,346.3583 1,346.3583 1,332.8947
25/08/2017 1,343.3495 1,343.3495 1,329.9160
24/08/2017 1,342.9896 1,342.9896 1,329.5597
23/08/2017 1,342.7445 1,342.7445 1,329.3171
22/08/2017 1,340.8662 1,340.8662 1,327.4575
21/08/2017 1,339.5443 1,339.5443 1,326.1489
18/08/2017 1,341.0984 1,341.0984 1,327.6874
17/08/2017 1,340.3074 1,340.3074 1,326.9043
16/08/2017 1,341.0360 1,341.0360 1,327.6256
15/08/2017 1,345.7663 1,345.7663 1,332.3086
14/08/2017 1,340.1522 1,340.1522 1,326.7507
11/08/2017 1,340.2175 1,340.2175 1,326.8153
10/08/2017 1,339.8933 1,339.8933 1,326.4944
09/08/2017 1,340.4245 1,340.4245 1,327.0203
08/08/2017 1,341.4496 1,341.4496 1,328.0351
07/08/2017 1,341.3918 1,341.3918 1,327.9779
04/08/2017 1,339.4754 1,339.4754 1,326.0806
03/08/2017 1,339.6550 1,339.6550 1,326.2585
02/08/2017 1,339.0158 1,339.0158 1,325.6256
01/08/2017 1,337.7304 1,337.7304 1,324.3531
31/07/2017 1,334.2250 1,334.2250 1,320.8828
28/07/2017 1,336.5144 1,336.5144 1,323.1493
27/07/2017 1,337.4534 1,337.4534 1,324.0789
26/07/2017 1,332.5292 1,332.5292 1,319.2039
25/07/2017 1,336.8753 1,336.8753 1,323.5065
24/07/2017 1,332.8879 1,332.8879 1,319.5590
21/07/2017 1,333.4815 1,333.4815 1,320.1467
20/07/2017 1,332.0006 1,332.0006 1,318.6806
19/07/2017 1,329.0151 1,329.0151 1,315.7249
18/07/2017 1,330.5627 1,330.5627 1,317.2571
17/07/2017 1,328.9365 1,328.9365 1,315.6471
14/07/2017 1,324.9202 1,324.9202 1,311.6710
13/07/2017 1,323.3664 1,323.3664 1,310.1327
12/07/2017 1,323.3613 1,323.3613 1,310.1277
11/07/2017 1,320.9049 1,320.9049 1,307.6959
10/07/2017 1,319.1811 1,319.1811 1,305.9893
07/07/2017 1,318.5926 1,318.5926 1,305.4067
06/07/2017 1,319.0334 1,319.0334 1,305.8431
04/07/2017 1,319.9098 1,319.9098 1,306.7107
03/07/2017 1,319.8934 1,319.8934 1,306.6945
30/06/2017 1,318.9581 1,318.9581 1,305.7685
29/06/2017 1,321.0600 1,321.0600 1,307.8494
28/06/2017 1,321.8828 1,321.8828 1,308.6640
27/06/2017 1,323.9490 1,323.9490 1,310.7095
26/06/2017 1,321.8035 1,321.8035 1,308.5855
23/06/2017 1,322.0952 1,322.0952 1,308.8742
22/06/2017 1,321.6450 1,321.6450 1,308.4286
21/06/2017 1,320.0108 1,320.0108 1,306.8107
20/06/2017 1,321.3040 1,321.3040 1,308.0910
19/06/2017 1,319.1047 1,319.1047 1,305.9137
16/06/2017 1,317.3481 1,317.3481 1,304.1746
15/06/2017 1,316.3046 1,316.3046 1,303.1416
14/06/2017 1,317.6203 1,317.6203 1,304.4441
13/06/2017 1,315.7469 1,315.7469 1,302.5894
12/06/2017 1,315.5584 1,315.5584 1,302.4028
09/06/2017 1,317.7374 1,317.7374 1,304.5600
08/06/2017 1,317.7026 1,317.7026 1,304.5256
07/06/2017 1,318.2119 1,318.2119 1,305.0298
06/06/2017 1,318.0360 1,318.0360 1,304.8556
05/06/2017 1,316.4900 1,316.4900 1,303.3251
02/06/2017 1,313.0762 1,313.0762 1,299.9454
01/06/2017 1,313.1397 1,313.1397 1,300.0083
31/05/2017 1,311.3466 1,311.3466 1,298.2331
30/05/2017 1,311.0305 1,311.0305 1,297.9202
29/05/2017 1,310.5147 1,310.5147 1,297.4096
26/05/2017 1,310.9842 1,310.9842 1,297.8744
25/05/2017 1,309.9641 1,309.9641 1,296.8645
24/05/2017 1,308.5145 1,308.5145 1,295.4294
23/05/2017 1,312.4402 1,312.4402 1,299.3158
22/05/2017 1,308.3562 1,308.3562 1,295.2726
20/05/2017 1,306.6262 1,306.6262 1,293.5599
19/05/2017 1,305.6995 1,305.6995 1,292.6425
18/05/2017 1,305.4915 1,305.4915 1,292.4366
17/05/2017 1,307.9903 1,307.9903 1,294.9104
16/05/2017 1,307.3265 1,307.3265 1,294.2532
15/05/2017 1,305.3740 1,305.3740 1,292.3203
12/05/2017 1,302.5716 1,302.5716 1,289.5459
11/05/2017 1,301.7934 1,301.7934 1,288.7755
10/05/2017 1,300.6742 1,300.6742 1,287.6675
06/05/2017 1,300.0470 1,300.0470 1,287.0465
05/05/2017 1,299.0693 1,299.0693 1,286.0786
04/05/2017 1,298.7269 1,298.7269 1,285.7396
03/05/2017 1,298.8167 1,298.8167 1,285.8285
02/05/2017 1,298.7525 1,298.7525 1,285.7650
28/04/2017 1,298.6517 1,298.6517 1,285.6652
27/04/2017 1,298.0939 1,298.0939 1,285.1130
26/04/2017 1,297.7072 1,297.7072 1,284.7301
25/04/2017 1,296.9686 1,296.9686 1,283.9989
21/04/2017 1,295.3604 1,295.3604 1,282.4068
20/04/2017 1,293.4146 1,293.4146 1,280.4805
19/04/2017 1,293.9765 1,293.9765 1,281.0367
18/04/2017 1,292.9991 1,292.9991 1,280.0691
14/04/2017 1,292.1774 1,292.1774 1,279.2556
13/04/2017 1,290.2576 1,290.2576 1,277.3550
12/04/2017 1,288.9150 1,288.9150 1,276.0259
11/04/2017 1,285.7958 1,285.7958 1,272.9378
10/04/2017 1,281.9588 1,281.9588 1,269.1392
07/04/2017 1,281.8185 1,281.8185 1,269.0003
06/04/2017 1,280.5953 1,280.5953 1,267.7893
05/04/2017 1,279.7586 1,279.7586 1,266.9610
04/04/2017 1,278.3627 1,278.3627 1,265.5791
03/04/2017 1,277.5463 1,277.5463 1,264.7708
31/03/2017 1,276.9789 1,276.9789 1,264.2091
30/03/2017 1,279.4420 1,279.4420 1,266.6476
29/03/2017 1,276.1543 1,276.1543 1,263.3928
28/03/2017 1,277.3406 1,277.3406 1,264.5672
27/03/2017 1,277.2235 1,277.2235 1,264.4513
24/03/2017 1,275.0749 1,275.0749 1,262.3242
23/03/2017 1,275.0697 1,275.0697 1,262.3190
22/03/2017 1,273.6775 1,273.6775 1,260.9407
21/03/2017 1,271.8693 1,271.8693 1,259.1506
20/03/2017 1,269.9670 1,269.9670 1,257.2673
17/03/2017 1,268.9565 1,268.9565 1,256.2669
16/03/2017 1,269.4129 1,269.4129 1,256.7188
15/03/2017 1,265.1555 1,265.1555 1,252.5039
14/03/2017 1,265.6782 1,265.6782 1,253.0214
13/03/2017 1,265.1330 1,265.1330 1,252.4817
10/03/2017 1,262.9682 1,262.9682 1,250.3385
09/03/2017 1,263.2541 1,263.2541 1,250.6216
07/03/2017 1,262.7781 1,262.7781 1,250.1503
06/03/2017 1,263.8835 1,263.8835 1,251.2447
03/03/2017 1,262.2669 1,262.2669 1,249.6442
02/03/2017 1,264.3928 1,264.3928 1,251.7489
01/03/2017 1,264.6945 1,264.6945 1,252.0476
28/02/2017 1,265.1383 1,265.1383 1,252.4869
27/02/2017 1,268.0838 1,268.0838 1,255.4030
24/02/2017 1,267.5079 1,267.5079 1,254.8328
23/02/2017 1,266.2327 1,266.2327 1,253.5704
22/02/2017 1,264.3966 1,264.3966 1,251.7526
21/02/2017 1,263.7706 1,263.7706 1,251.1329
20/02/2017 1,265.1746 1,265.1746 1,252.5229
17/02/2017 1,264.7859 1,264.7859 1,252.1380
16/02/2017 1,265.5913 1,265.5913 1,252.9354
15/02/2017 1,262.4102 1,262.4102 1,249.7861
14/02/2017 1,262.2076 1,262.2076 1,249.5855
13/02/2017 1,262.2736 1,262.2736 1,249.6509
10/02/2017 1,260.4454 1,260.4454 1,247.8409
09/02/2017 1,261.1581 1,261.1581 1,248.5465
08/02/2017 1,259.3576 1,259.3576 1,246.7640
07/02/2017 1,257.3120 1,257.3120 1,244.7389
06/02/2017 1,256.6653 1,256.6653 1,244.0986
03/02/2017 1,255.2743 1,255.2743 1,242.7216
02/02/2017 1,255.7916 1,255.7916 1,243.2337
01/02/2017 1,253.7054 1,253.7054 1,241.1683
31/01/2017 1,253.8836 1,253.8836 1,241.3448
30/01/2017 1,252.4261 1,252.4261 1,239.9018
27/01/2017 1,252.4106 1,252.4106 1,239.8865
26/01/2017 1,253.1144 1,253.1144 1,240.5833
25/01/2017 1,254.1169 1,254.1169 1,241.5757
24/01/2017 1,253.1487 1,253.1487 1,240.6172
23/01/2017 1,255.7896 1,255.7896 1,243.2317
20/01/2017 1,249.2062 1,249.2062 1,236.7141
19/01/2017 1,249.3363 1,249.3363 1,236.8429
18/01/2017 1,250.4346 1,250.4346 1,237.9303
17/01/2017 1,252.9196 1,252.9196 1,240.3904
16/01/2017 1,248.0330 1,248.0330 1,235.5527
13/01/2017 1,247.0960 1,247.0960 1,234.6250
12/01/2017 1,249.0428 1,249.0428 1,236.5524
11/01/2017 1,242.9793 1,242.9793 1,230.5495
10/01/2017 1,244.6625 1,244.6625 1,232.2159
09/01/2017 1,242.7258 1,242.7258 1,230.2985
30/12/2016 1,238.3359 1,238.3359 1,225.9525
29/12/2016 1,233.5239 1,233.5239 1,221.1887
28/12/2016 1,230.0017 1,230.0017 1,217.7017
27/12/2016 1,228.9062 1,228.9062 1,216.6171
26/12/2016 1,227.5170 1,227.5170 1,215.2418
23/12/2016 1,226.4547 1,226.4547 1,214.1902
22/12/2016 1,226.3493 1,226.3493 1,214.0858
21/12/2016 1,224.4705 1,224.4705 1,212.2258
20/12/2016 1,224.8137 1,224.8137 1,212.5656
19/12/2016 1,223.8762 1,223.8762 1,211.6374
16/12/2016 1,223.9442 1,223.9442 1,211.7048
15/12/2016 1,225.1020 1,225.1020 1,212.8510
14/12/2016 1,232.4279 1,232.4279 1,220.1036
13/12/2016 1,231.4578 1,231.4578 1,219.1432
12/12/2016 1,231.5322 1,231.5322 1,219.2169
09/12/2016 1,230.9347 1,230.9347 1,218.6254
08/12/2016 1,229.3623 1,229.3623 1,217.0687
07/12/2016 1,225.0346 1,225.0346 1,212.7843
06/12/2016 1,225.7769 1,225.7769 1,213.5191
05/12/2016 1,223.3834 1,223.3834 1,211.1496
02/12/2016 1,222.5543 1,222.5543 1,210.3288
01/12/2016 1,221.7334 1,221.7334 1,209.5161
30/11/2016 1,223.1429 1,223.1429 1,210.9115
29/11/2016 1,222.3800 1,222.3800 1,210.1562
28/11/2016 1,221.5433 1,221.5433 1,209.3279
25/11/2016 1,219.0646 1,219.0646 1,206.8740
24/11/2016 1,217.7776 1,217.7776 1,205.5998
23/11/2016 1,217.5540 1,217.5540 1,205.3785
22/11/2016 1,222.3628 1,222.3628 1,210.1392
21/11/2016 1,219.0652 1,219.0652 1,206.8745
18/11/2016 1,218.2759 1,218.2759 1,206.0931
17/11/2016 1,222.1504 1,222.1504 1,209.9289
16/11/2016 1,219.0211 1,219.0211 1,206.8309
15/11/2016 1,223.7614 1,223.7614 1,211.5238
14/11/2016 1,216.2914 1,216.2914 1,204.1285
11/11/2016 1,222.7668 1,222.7668 1,210.5391
10/11/2016 1,228.0936 1,228.0936 1,215.8127
09/11/2016 1,234.1770 1,234.1770 1,221.8352
08/11/2016 1,234.1697 1,234.1697 1,221.8280
07/11/2016 1,230.5050 1,230.5050 1,218.2000
04/11/2016 1,232.7703 1,232.7703 1,220.4426
03/11/2016 1,229.4257 1,229.4257 1,217.1314
02/11/2016 1,231.9905 1,231.9905 1,219.6706
01/11/2016 1,227.4394 1,227.4394 1,215.1650
31/10/2016 1,227.0591 1,227.0591 1,214.7885
28/10/2016 1,226.6716 1,226.6716 1,214.4049
27/10/2016 1,225.8830 1,225.8830 1,213.6242
26/10/2016 1,230.3791 1,230.3791 1,218.0753
25/10/2016 1,228.9606 1,228.9606 1,216.6710
24/10/2016 1,229.0241 1,229.0241 1,216.7339
21/10/2016 1,226.7618 1,226.7618 1,214.4942
20/10/2016 1,229.9625 1,229.9625 1,217.6629
19/10/2016 1,233.2908 1,233.2908 1,220.9579
18/10/2016 1,231.6581 1,231.6581 1,219.3415
17/10/2016 1,226.3441 1,226.3441 1,214.0807
14/10/2016 1,226.8073 1,226.8073 1,214.5392
13/10/2016 1,227.2999 1,227.2999 1,215.0269
12/10/2016 1,225.1373 1,225.1373 1,212.8859
11/10/2016 1,227.3512 1,227.3512 1,215.0777
10/10/2016 1,228.6469 1,228.6469 1,216.3604
07/10/2016 1,227.7805 1,227.7805 1,215.5027
06/10/2016 1,224.2970 1,224.2970 1,212.0540
05/10/2016 1,225.9173 1,225.9173 1,213.6581
04/10/2016 1,227.7819 1,227.7819 1,215.5041
03/10/2016 1,232.0420 1,232.0420 1,219.7216
30/09/2016 1,230.8138 1,230.8138 1,218.5057
29/09/2016 1,229.0487 1,229.0487 1,216.7582
28/09/2016 1,227.1661 1,227.1661 1,214.8944
27/09/2016 1,221.8263 1,221.8263 1,209.6080
26/09/2016 1,223.3536 1,223.3536 1,211.1201
24/09/2016 1,223.6517 1,223.6517 1,211.4152
23/09/2016 1,221.7978 1,221.7978 1,209.5798
22/09/2016 1,221.3214 1,221.3214 1,209.1082
20/09/2016 1,211.1776 1,211.1776 1,199.0658
19/09/2016 1,208.1671 1,208.1671 1,196.0854
16/09/2016 1,208.0899 1,208.0899 1,196.0090
15/09/2016 1,206.8101 1,206.8101 1,194.7420
14/09/2016 1,207.6381 1,207.6381 1,195.5617
13/09/2016 1,207.7794 1,207.7794 1,195.7016
09/09/2016 1,209.5699 1,209.5699 1,197.4742
08/09/2016 1,217.3689 1,217.3689 1,205.1952
07/09/2016 1,216.3866 1,216.3866 1,204.2227
06/09/2016 1,213.2946 1,213.2946 1,201.1617
05/09/2016 1,213.7758 1,213.7758 1,201.6380
02/09/2016 1,211.7592 1,211.7592 1,199.6416
01/09/2016 1,208.8131 1,208.8131 1,196.7250
31/08/2016 1,207.2383 1,207.2383 1,195.1659
30/08/2016 1,213.3703 1,213.3703 1,201.2366
29/08/2016 1,213.1440 1,213.1440 1,201.0126
26/08/2016 1,217.8442 1,217.8442 1,205.6658
25/08/2016 1,216.2662 1,216.2662 1,204.1035
24/08/2016 1,217.7748 1,217.7748 1,205.5971
23/08/2016 1,221.4974 1,221.4974 1,209.2824
22/08/2016 1,219.9937 1,219.9937 1,207.7938
19/08/2016 1,222.1723 1,222.1723 1,209.9506
18/08/2016 1,223.8919 1,223.8919 1,211.6530
17/08/2016 1,221.3293 1,221.3293 1,209.1160
16/08/2016 1,226.0128 1,226.0128 1,213.7527
15/08/2016 1,223.2618 1,223.2618 1,211.0292
12/08/2016 1,219.8069 1,219.8069 1,207.6088
11/08/2016 1,215.5741 1,215.5741 1,203.4184
10/08/2016 1,216.2801 1,216.2801 1,204.1173
09/08/2016 1,212.0754 1,212.0754 1,199.9546
08/08/2016 1,210.3034 1,210.3034 1,198.2004
05/08/2016 1,210.5816 1,210.5816 1,198.4758
04/08/2016 1,211.2320 1,211.2320 1,199.1197
03/08/2016 1,211.4184 1,211.4184 1,199.3042
02/08/2016 1,211.7728 1,211.7728 1,199.6551
01/08/2016 1,211.9265 1,211.9265 1,199.8072
29/07/2016 1,207.6861 1,207.6861 1,195.6092
28/07/2016 1,206.2067 1,206.2067 1,194.1446
27/07/2016 1,202.3006 1,202.3006 1,190.2776
26/07/2016 1,199.5286 1,199.5286 1,187.5333
25/07/2016 1,197.0499 1,197.0499 1,185.0794
22/07/2016 1,198.7950 1,198.7950 1,186.8071
21/07/2016 1,198.2993 1,198.2993 1,186.3163
20/07/2016 1,197.6129 1,197.6129 1,185.6368
19/07/2016 1,196.4226 1,196.4226 1,184.4584
18/07/2016 1,193.9431 1,193.9431 1,182.0037
15/07/2016 1,193.9193 1,193.9193 1,181.9801
14/07/2016 1,193.5562 1,193.5562 1,181.6206
13/07/2016 1,192.2001 1,192.2001 1,180.2781
12/07/2016 1,188.8212 1,188.8212 1,176.9330
11/07/2016 1,186.2448 1,186.2448 1,174.3824
08/07/2016 1,185.1725 1,185.1725 1,173.3208
07/07/2016 1,184.1516 1,184.1516 1,172.3101
06/07/2016 1,182.3226 1,182.3226 1,170.4994
04/07/2016 1,183.2014 1,183.2014 1,171.3694
01/07/2016 1,177.5142 1,177.5142 1,165.7391
30/06/2016 1,174.3231 1,174.3231 1,162.5799
29/06/2016 1,170.2563 1,170.2563 1,158.5537
28/06/2016 1,168.7977 1,168.7977 1,157.1097
27/06/2016 1,164.5678 1,164.5678 1,152.9221
24/06/2016 1,166.9351 1,166.9351 1,155.2657
23/06/2016 1,171.4634 1,171.4634 1,159.7488
22/06/2016 1,166.4176 1,166.4176 1,154.7534
21/06/2016 1,167.4291 1,167.4291 1,155.7548
20/06/2016 1,167.6110 1,167.6110 1,155.9349
17/06/2016 1,166.8643 1,166.8643 1,155.1957
16/06/2016 1,167.1244 1,167.1244 1,155.4532
15/06/2016 1,163.7798 1,163.7798 1,152.1420
14/06/2016 1,162.7794 1,162.7794 1,151.1516
13/06/2016 1,166.0312 1,166.0312 1,154.3709
10/06/2016 1,165.8449 1,165.8449 1,154.1865
09/06/2016 1,165.9438 1,165.9438 1,154.2844
08/06/2016 1,166.5379 1,166.5379 1,154.8725
07/06/2016 1,163.1940 1,163.1940 1,151.5621
06/06/2016 1,160.4361 1,160.4361 1,148.8317
03/06/2016 1,154.5665 1,154.5665 1,143.0208
02/06/2016 1,151.2468 1,151.2468 1,139.7343
01/06/2016 1,150.0039 1,150.0039 1,138.5039
31/05/2016 1,147.1720 1,147.1720 1,135.7003
30/05/2016 1,146.6614 1,146.6614 1,135.1948
27/05/2016 1,146.9710 1,146.9710 1,135.5013
26/05/2016 1,146.0914 1,146.0914 1,134.6305
25/05/2016 1,144.8557 1,144.8557 1,133.4071
24/05/2016 1,145.8533 1,145.8533 1,134.3948
23/05/2016 1,145.4838 1,145.4838 1,134.0290
20/05/2016 1,143.4138 1,143.4138 1,131.9797
19/05/2016 1,143.2675 1,143.2675 1,131.8348
18/05/2016 1,145.3982 1,145.3982 1,133.9442
17/05/2016 1,145.8495 1,145.8495 1,134.3910
16/05/2016 1,144.2736 1,144.2736 1,132.8309
13/05/2016 1,144.0749 1,144.0749 1,132.6342
12/05/2016 1,145.9465 1,145.9465 1,134.4870
11/05/2016 1,145.2425 1,145.2425 1,133.7901
10/05/2016 1,141.8830 1,141.8830 1,130.4642
06/05/2016 1,140.8694 1,140.8694 1,129.4607
05/05/2016 1,139.9689 1,139.9689 1,128.5692
04/05/2016 1,143.4004 1,143.4004 1,131.9664
03/05/2016 1,141.2442 1,141.2442 1,129.8318
02/05/2016 1,139.7927 1,139.7927 1,128.3948
29/04/2016 1,140.0559 1,140.0559 1,128.6553
28/04/2016 1,137.5751 1,137.5751 1,126.1993
27/04/2016 1,134.7408 1,134.7408 1,123.3934
26/04/2016 1,134.2327 1,134.2327 1,122.8904
25/04/2016 1,133.2423 1,133.2423 1,121.9099
22/04/2016 1,135.7694 1,135.7694 1,124.4117
21/04/2016 1,136.1923 1,136.1923 1,124.8304
20/04/2016 1,140.1924 1,140.1924 1,128.7905
19/04/2016 1,137.5964 1,137.5964 1,126.2204
18/04/2016 1,134.5975 1,134.5975 1,123.2515
15/04/2016 1,132.6585 1,132.6585 1,121.3319
14/04/2016 1,132.1739 1,132.1739 1,120.8522
13/04/2016 1,133.0856 1,133.0856 1,121.7547
12/04/2016 1,132.9769 1,132.9769 1,121.6471
11/04/2016 1,132.1431 1,132.1431 1,120.8217
08/04/2016 1,130.9874 1,130.9874 1,119.6775
07/04/2016 1,130.1222 1,130.1222 1,118.8210
06/04/2016 1,127.6690 1,127.6690 1,116.3923
05/04/2016 1,127.6403 1,127.6403 1,116.3639
04/04/2016 1,126.9819 1,126.9819 1,115.7121
02/04/2016 1,127.4920 1,127.4920 1,116.2171
01/04/2016 1,128.5025 1,128.5025 1,117.2175
31/03/2016 1,127.6766 1,127.6766 1,116.3998
30/03/2016 1,126.7731 1,126.7731 1,115.5054
29/03/2016 1,121.3528 1,121.3528 1,110.1393
25/03/2016 1,121.4147 1,121.4147 1,110.2006
24/03/2016 1,120.2012 1,120.2012 1,108.9992
23/03/2016 1,119.9038 1,119.9038 1,108.7048
22/03/2016 1,120.3409 1,120.3409 1,109.1375
21/03/2016 1,123.4322 1,123.4322 1,112.1979
18/03/2016 1,124.6201 1,124.6201 1,113.3739
17/03/2016 1,125.4749 1,125.4749 1,114.2202
16/03/2016 1,118.4559 1,118.4559 1,107.2713
15/03/2016 1,116.9876 1,116.9876 1,105.8177
14/03/2016 1,119.9114 1,119.9114 1,108.7123
12/03/2016 1,117.9024 1,117.9024 1,106.7234
11/03/2016 1,117.7345 1,117.7345 1,106.5572
10/03/2016 1,113.0170 1,113.0170 1,101.8868
09/03/2016 1,113.1529 1,113.1529 1,102.0214
04/03/2016 1,111.9118 1,111.9118 1,100.7927
03/03/2016 1,109.2266 1,109.2266 1,098.1343
02/03/2016 1,107.1636 1,107.1636 1,096.0920
01/03/2016 1,106.8051 1,106.8051 1,095.7370
29/02/2016 1,107.5250 1,107.5250 1,096.4498
26/02/2016 1,108.6724 1,108.6724 1,097.5857
25/02/2016 1,106.6593 1,106.6593 1,095.5927
24/02/2016 1,106.7359 1,106.7359 1,095.6685
23/02/2016 1,108.7336 1,108.7336 1,097.6463
22/02/2016 1,109.9620 1,109.9620 1,098.8624
19/02/2016 1,111.0962 1,111.0962 1,099.9852
18/02/2016 1,108.0573 1,108.0573 1,096.9767
17/02/2016 1,106.9400 1,106.9400 1,095.8706
16/02/2016 1,106.5333 1,106.5333 1,095.4680
15/02/2016 1,103.2655 1,103.2655 1,092.2328
12/02/2016 1,103.4598 1,103.4598 1,092.4252
11/02/2016 1,105.3864 1,105.3864 1,094.3325
10/02/2016 1,103.7722 1,103.7722 1,092.7345
09/02/2016 1,103.1055 1,103.1055 1,092.0744
08/02/2016 1,102.9982 1,102.9982 1,091.9682
05/02/2016 1,103.7324 1,103.7324 1,092.6951
04/02/2016 1,103.7921 1,103.7921 1,092.7542
03/02/2016 1,100.3228 1,100.3228 1,089.3196
02/02/2016 1,099.9382 1,099.9382 1,088.9388
01/02/2016 1,098.8080 1,098.8080 1,087.8199
29/01/2016 1,095.5652 1,095.5652 1,084.6095
27/01/2016 1,091.8721 1,091.8721 1,080.9534
26/01/2016 1,092.0879 1,092.0879 1,081.1670
25/01/2016 1,088.7188 1,088.7188 1,077.8316
22/01/2016 1,085.8732 1,085.8732 1,075.0145
21/01/2016 1,083.3321 1,083.3321 1,072.4988
20/01/2016 1,083.7930 1,083.7930 1,072.9551
19/01/2016 1,085.4225 1,085.4225 1,074.5683
18/01/2016 1,084.2232 1,084.2232 1,073.3810
15/01/2016 1,085.8674 1,085.8674 1,075.0087
14/01/2016 1,087.0784 1,087.0784 1,076.2076
13/01/2016 1,087.6109 1,087.6109 1,076.7348
12/01/2016 1,086.9842 1,086.9842 1,076.1144
11/01/2016 1,088.7318 1,088.7318 1,077.8445
08/01/2016 1,091.0029 1,091.0029 1,080.0929
30/12/2015 1,103.2587 1,103.2587 1,092.2261
29/12/2015 1,102.0460 1,102.0460 1,091.0255
28/12/2015 1,098.4247 1,098.4247 1,087.4405
25/12/2015 1,097.7893 1,097.7893 1,086.8114
24/12/2015 1,094.6563 1,094.6563 1,083.7097
23/12/2015 1,094.1339 1,094.1339 1,083.1926
22/12/2015 1,091.5144 1,091.5144 1,080.5993
21/12/2015 1,090.1746 1,090.1746 1,079.2729
18/12/2015 1,090.9332 1,090.9332 1,080.0239
17/12/2015 1,092.5336 1,092.5336 1,081.6083
16/12/2015 1,091.2663 1,091.2663 1,080.3536
15/12/2015 1,093.2467 1,093.2467 1,082.3142
14/12/2015 1,091.8774 1,091.8774 1,080.9586
11/12/2015 1,094.2344 1,094.2344 1,083.2921
10/12/2015 1,096.3487 1,096.3487 1,085.3852
09/12/2015 1,096.9785 1,096.9785 1,086.0087
08/12/2015 1,095.9144 1,095.9144 1,084.9553
07/12/2015 1,094.8101 1,094.8101 1,083.8620
04/12/2015 1,096.4749 1,096.4749 1,085.5102
03/12/2015 1,095.0623 1,095.0623 1,084.1117
02/12/2015 1,096.9972 1,096.9972 1,086.0272
01/12/2015 1,094.2173 1,094.2173 1,083.2751
30/11/2015 1,092.6053 1,092.6053 1,081.6792
27/11/2015 1,091.8154 1,091.8154 1,080.8972
26/11/2015 1,092.7507 1,092.7507 1,081.8232
25/11/2015 1,090.2469 1,090.2469 1,079.3444
24/11/2015 1,091.1107 1,091.1107 1,080.1996
23/11/2015 1,090.4393 1,090.4393 1,079.5349
20/11/2015 1,090.0372 1,090.0372 1,079.1368
19/11/2015 1,089.9919 1,089.9919 1,079.0920
18/11/2015 1,087.0139 1,087.0139 1,076.1438
17/11/2015 1,085.8902 1,085.8902 1,075.0313
16/11/2015 1,086.1242 1,086.1242 1,075.2630
13/11/2015 1,086.0921 1,086.0921 1,075.2312
12/11/2015 1,085.9670 1,085.9670 1,075.1073
11/11/2015 1,088.2230 1,088.2230 1,077.3408
10/11/2015 1,086.4117 1,086.4117 1,075.5476
09/11/2015 1,086.6608 1,086.6608 1,075.7942
06/11/2015 1,086.2510 1,086.2510 1,075.3885
05/11/2015 1,087.0099 1,087.0099 1,076.1398
04/11/2015 1,085.3348 1,085.3348 1,074.4815
03/11/2015 1,086.3646 1,086.3646 1,075.5010
02/11/2015 1,084.4156 1,084.4156 1,073.5714
30/10/2015 1,086.9761 1,086.9761 1,076.1063
29/10/2015 1,088.5568 1,088.5568 1,077.6712
28/10/2015 1,089.5274 1,089.5274 1,078.6321
27/10/2015 1,089.1119 1,089.1119 1,078.2208
26/10/2015 1,086.6990 1,086.6990 1,075.8320
23/10/2015 1,082.9470 1,082.9470 1,072.1175
22/10/2015 1,084.7304 1,084.7304 1,073.8831
21/10/2015 1,084.8853 1,084.8853 1,074.0364
20/10/2015 1,087.3685 1,087.3685 1,076.4948
19/10/2015 1,085.4158 1,085.4158 1,074.5616
16/10/2015 1,085.3035 1,085.3035 1,074.4505
15/10/2015 1,085.3135 1,085.3135 1,074.4604
14/10/2015 1,082.9720 1,082.9720 1,072.1423
13/10/2015 1,085.3066 1,085.3066 1,074.4535
12/10/2015 1,085.1838 1,085.1838 1,074.3320
09/10/2015 1,082.7520 1,082.7520 1,071.9245
08/10/2015 1,080.1874 1,080.1874 1,069.3855
07/10/2015 1,076.2058 1,076.2058 1,065.4437
06/10/2015 1,076.0991 1,076.0991 1,065.3381
05/10/2015 1,074.5245 1,074.5245 1,063.7793
02/10/2015 1,069.2195 1,069.2195 1,058.5273
01/10/2015 1,068.0285 1,068.0285 1,057.3482
30/09/2015 1,066.9683 1,066.9683 1,056.2986
29/09/2015 1,067.9128 1,067.9128 1,057.2337
28/09/2015 1,070.0227 1,070.0227 1,059.3225
25/09/2015 1,068.7538 1,068.7538 1,058.0663
24/09/2015 1,068.3308 1,068.3308 1,057.6475
23/09/2015 1,070.5937 1,070.5937 1,059.8878
22/09/2015 1,073.5014 1,073.5014 1,062.7664
19/09/2015 1,079.4084 1,079.4084 1,068.6143
18/09/2015 1,080.5807 1,080.5807 1,069.7749
17/09/2015 1,078.1360 1,078.1360 1,067.3546
16/09/2015 1,075.1147 1,075.1147 1,064.3636
15/09/2015 1,077.4967 1,077.4967 1,066.7217
11/09/2015 1,076.6850 1,076.6850 1,065.9182
10/09/2015 1,077.5288 1,077.5288 1,066.7535
09/09/2015 1,076.5900 1,076.5900 1,065.8241
08/09/2015 1,073.4010 1,073.4010 1,062.6670
07/09/2015 1,072.6726 1,072.6726 1,061.9459
04/09/2015 1,071.9727 1,071.9727 1,061.2530
03/09/2015 1,075.0467 1,075.0467 1,064.2962
02/09/2015 1,072.7273 1,072.7273 1,062.0000
01/09/2015 1,075.0312 1,075.0312 1,064.2809
31/08/2015 1,076.5993 1,076.5993 1,065.8333
28/08/2015 1,077.0216 1,077.0216 1,066.2514
27/08/2015 1,073.4240 1,073.4240 1,062.6898
26/08/2015 1,074.3607 1,074.3607 1,063.6171
25/08/2015 1,075.8371 1,075.8371 1,065.0787
24/08/2015 1,080.7474 1,080.7474 1,069.9399
21/08/2015 1,080.7603 1,080.7603 1,069.9527
20/08/2015 1,084.4726 1,084.4726 1,073.6279
19/08/2015 1,083.6891 1,083.6891 1,072.8522
18/08/2015 1,086.2027 1,086.2027 1,075.3407
17/08/2015 1,086.7313 1,086.7313 1,075.8640
14/08/2015 1,086.3581 1,086.3581 1,075.4945
13/08/2015 1,084.7727 1,084.7727 1,073.9250
12/08/2015 1,087.6237 1,087.6237 1,076.7475
11/08/2015 1,089.8593 1,089.8593 1,078.9607
10/08/2015 1,088.6769 1,088.6769 1,077.7901
07/08/2015 1,086.9871 1,086.9871 1,076.1172
06/08/2015 1,089.5204 1,089.5204 1,078.6252
05/08/2015 1,088.4226 1,088.4226 1,077.5384
04/08/2015 1,089.8045 1,089.8045 1,078.9065
03/08/2015 1,087.6314 1,087.6314 1,076.7551
31/07/2015 1,087.5530 1,087.5530 1,076.6775
30/07/2015 1,086.5102 1,086.5102 1,075.6451
29/07/2015 1,087.7549 1,087.7549 1,076.8774
28/07/2015 1,083.4483 1,083.4483 1,072.6138
27/07/2015 1,087.0732 1,087.0732 1,076.2025
24/07/2015 1,086.0743 1,086.0743 1,075.2136
23/07/2015 1,088.5982 1,088.5982 1,077.7122
22/07/2015 1,088.7572 1,088.7572 1,077.8696
21/07/2015 1,089.3400 1,089.3400 1,078.4466
20/07/2015 1,089.5584 1,089.5584 1,078.6628
18/07/2015 1,089.0787 1,089.0787 1,078.1879
17/07/2015 1,085.8084 1,085.8084 1,074.9503
16/07/2015 1,085.8084 1,085.8084 1,074.9503
15/07/2015 1,086.5804 1,086.5804 1,075.7146
14/07/2015 1,085.1988 1,085.1988 1,074.3468
13/07/2015 1,080.5630 1,080.5630 1,069.7574
10/07/2015 1,080.9142 1,080.9142 1,070.1051
09/07/2015 1,074.0517 1,074.0517 1,063.3112
08/07/2015 1,077.1109 1,077.1109 1,066.3398
07/07/2015 1,073.0793 1,073.0793 1,062.3485
06/07/2015 1,077.2425 1,077.2425 1,066.4701
03/07/2015 1,078.8570 1,078.8570 1,068.0684
02/07/2015 1,077.3626 1,077.3626 1,066.5890
01/07/2015 1,077.8107 1,077.8107 1,067.0326
30/06/2015 1,077.5636 1,077.5636 1,066.7880
29/06/2015 1,082.2922 1,082.2922 1,071.4693
26/06/2015 1,082.9389 1,082.9389 1,072.1095
25/06/2015 1,080.7256 1,080.7256 1,069.9183
24/06/2015 1,080.7638 1,080.7638 1,069.9562
23/06/2015 1,082.9966 1,082.9966 1,072.1666
22/06/2015 1,083.7040 1,083.7040 1,072.8670
19/06/2015 1,082.0439 1,082.0439 1,071.2235
18/06/2015 1,081.8105 1,081.8105 1,070.9924
17/06/2015 1,079.3748 1,079.3748 1,068.5811
16/06/2015 1,079.6190 1,079.6190 1,068.8228
15/06/2015 1,078.1964 1,078.1964 1,067.4144
12/06/2015 1,079.8896 1,079.8896 1,069.0907
11/06/2015 1,080.7440 1,080.7440 1,069.9366
10/06/2015 1,080.0983 1,080.0983 1,069.2973
09/06/2015 1,078.3714 1,078.3714 1,067.5877
08/06/2015 1,077.8206 1,077.8206 1,067.0424
05/06/2015 1,078.7432 1,078.7432 1,067.9558
04/06/2015 1,080.2046 1,080.2046 1,069.4026
03/06/2015 1,079.6119 1,079.6119 1,068.8158
02/06/2015 1,078.3786 1,078.3786 1,067.5948
01/06/2015 1,077.6167 1,077.6167 1,066.8405
29/05/2015 1,078.3442 1,078.3442 1,067.5608
27/05/2015 1,078.0557 1,078.0557 1,067.2751
26/05/2015 1,077.0299 1,077.0299 1,066.2596
25/05/2015 1,078.5891 1,078.5891 1,067.8032
22/05/2015 1,078.5309 1,078.5309 1,067.7456
21/05/2015 1,077.0715 1,077.0715 1,066.3008
20/05/2015 1,077.2695 1,077.2695 1,066.4968
19/05/2015 1,077.9303 1,077.9303 1,067.1510
18/05/2015 1,078.8582 1,078.8582 1,068.0696
15/05/2015 1,078.1053 1,078.1053 1,067.3242
14/05/2015 1,077.3417 1,077.3417 1,066.5683
13/05/2015 1,075.6410 1,075.6410 1,064.8846
12/05/2015 1,075.1190 1,075.1190 1,064.3678
11/05/2015 1,074.6250 1,074.6250 1,063.8788
08/05/2015 1,074.7985 1,074.7985 1,064.0505
07/05/2015 1,074.0877 1,074.0877 1,063.3468
06/05/2015 1,073.2565 1,073.2565 1,062.5239
05/05/2015 1,072.4237 1,072.4237 1,061.6995
04/05/2015 1,072.3489 1,072.3489 1,061.6254
30/04/2015 1,070.0412 1,070.0412 1,059.3408
29/04/2015 1,069.0754 1,069.0754 1,058.3846
28/04/2015 1,068.0777 1,068.0777 1,057.3969
27/04/2015 1,068.7336 1,068.7336 1,058.0463
22/04/2015 1,067.5917 1,067.5917 1,056.9158
21/04/2015 1,066.4035 1,066.4035 1,055.7395
20/04/2015 1,066.3415 1,066.3415 1,055.6781
18/04/2015 1,065.8715 1,065.8715 1,055.2128
17/04/2015 1,065.2140 1,065.2140 1,054.5619
16/04/2015 1,064.4700 1,064.4700 1,053.8253
15/04/2015 1,064.9333 1,064.9333 1,054.2840
14/04/2015 1,065.0702 1,065.0702 1,054.4195
13/04/2015 1,065.6462 1,065.6462 1,054.9897
11/04/2015 1,065.4230 1,065.4230 1,054.7688
10/04/2015 1,064.7445 1,064.7445 1,054.0971
09/04/2015 1,064.6821 1,064.6821 1,054.0353
08/04/2015 1,063.9456 1,063.9456 1,053.3061
07/04/2015 1,063.4731 1,063.4731 1,052.8384
03/04/2015 1,062.8750 1,062.8750 1,052.2463
02/04/2015 1,061.7204 1,061.7204 1,051.1032
01/04/2015 1,061.2875 1,061.2875 1,050.6746
31/03/2015 1,060.7548 1,060.7548 1,050.1473
30/03/2015 1,060.0400 1,060.0400 1,049.4396
27/03/2015 1,058.8036 1,058.8036 1,048.2156
26/03/2015 1,057.7592 1,057.7592 1,047.1816
25/03/2015 1,057.3486 1,057.3486 1,046.7751
24/03/2015 1,057.2477 1,057.2477 1,046.6752
23/03/2015 1,057.2444 1,057.2444 1,046.6720
20/03/2015 1,056.9076 1,056.9076 1,046.3385
19/03/2015 1,056.6212 1,056.6212 1,046.0550
18/03/2015 1,056.8133 1,056.8133 1,046.2452
17/03/2015 1,056.4288 1,056.4288 1,045.8645
16/03/2015 1,057.8592 1,057.8592 1,047.2806
13/03/2015 1,058.7181 1,058.7181 1,048.1309
12/03/2015 1,058.0647 1,058.0647 1,047.4841
11/03/2015 1,058.0647 1,058.0647 1,047.4841
10/03/2015 1,058.6273 1,058.6273 1,048.0410
09/03/2015 1,058.8001 1,058.8001 1,048.2121
06/03/2015 1,057.9282 1,057.9282 1,047.3489
05/03/2015 1,058.6648 1,058.6648 1,048.0782
04/03/2015 1,059.2883 1,059.2883 1,048.6954
03/03/2015 1,058.8941 1,058.8941 1,048.3052
02/03/2015 1,058.7858 1,058.7858 1,048.1979
27/02/2015 1,058.5260 1,058.5260 1,047.9407
26/02/2015 1,058.1629 1,058.1629 1,047.5813
25/02/2015 1,057.9919 1,057.9919 1,047.4120
24/02/2015 1,057.6366 1,057.6366 1,047.0602
23/02/2015 1,057.2870 1,057.2870 1,046.7141
20/02/2015 1,056.9990 1,056.9990 1,046.4290
19/02/2015 1,056.7822 1,056.7822 1,046.2144
18/02/2015 1,056.4666 1,056.4666 1,045.9019
17/02/2015 1,055.8912 1,055.8912 1,045.3323
16/02/2015 1,053.7476 1,053.7476 1,043.2101
13/02/2015 1,052.7741 1,052.7741 1,042.2464
12/02/2015 1,052.3682 1,052.3682 1,041.8445
11/02/2015 1,051.7196 1,051.7196 1,041.2024
10/02/2015 1,051.4433 1,051.4433 1,040.9289
09/02/2015 1,050.6638 1,050.6638 1,040.1572
06/02/2015 1,051.2612 1,051.2612 1,040.7486
05/02/2015 1,049.5326 1,049.5326 1,039.0373
04/02/2015 1,049.2783 1,049.2783 1,038.7855
03/02/2015 1,051.2625 1,051.2625 1,040.7499
02/02/2015 1,061.4905 1,061.4905 1,050.8756
30/01/2015 1,060.0618 1,060.0618 1,049.4612
29/01/2015 1,059.3563 1,059.3563 1,048.7627
28/01/2015 1,059.0959 1,059.0959 1,048.5049
27/01/2015 1,058.6096 1,058.6096 1,048.0235
26/01/2015 1,058.6096 1,058.6096 1,048.0235
23/01/2015 1,057.9755 1,057.9755 1,047.3957
22/01/2015 1,056.7305 1,056.7305 1,046.1632
21/01/2015 1,054.5656 1,054.5656 1,044.0199
20/01/2015 1,054.5371 1,054.5371 1,043.9917
19/01/2015 1,055.2826 1,055.2826 1,044.7298
16/01/2015 1,056.9215 1,056.9215 1,046.3523
15/01/2015 1,055.6899 1,055.6899 1,045.1330
14/01/2015 1,055.5741 1,055.5741 1,045.0184
13/01/2015 1,055.1524 1,055.1524 1,044.6009
12/01/2015 1,053.7630 1,053.7630 1,043.2254
30/12/2014 1,049.2162 1,049.2162 1,038.7240
29/12/2014 1,048.7019 1,048.7019 1,038.2149
27/12/2014 1,048.9344 1,048.9344 1,038.4451
26/12/2014 1,049.6701 1,049.6701 1,039.1734
25/12/2014 1,051.4539 1,051.4539 1,040.9394
24/12/2014 1,051.0670 1,051.0670 1,040.5563
23/12/2014 1,051.8085 1,051.8085 1,041.2904
22/12/2014 1,051.5512 1,051.5512 1,041.0357
20/12/2014 1,051.5522 1,051.5522 1,041.0367
19/12/2014 1,051.1026 1,051.1026 1,040.5916
18/12/2014 1,050.8108 1,050.8108 1,040.3027
17/12/2014 1,052.6435 1,052.6435 1,042.1171
16/12/2014 1,061.1962 1,061.1962 1,050.5842
15/12/2014 1,065.5910 1,065.5910 1,054.9351
12/12/2014 1,061.1289 1,061.1289 1,050.5176
11/12/2014 1,052.2713 1,052.2713 1,041.7486
10/12/2014 1,044.6820 1,044.6820 1,034.2352
09/12/2014 1,040.5779 1,040.5779 1,030.1721
08/12/2014 1,045.6796 1,045.6796 1,035.2228
05/12/2014 1,055.8870 1,055.8870 1,045.3281
04/12/2014 1,068.0486 1,068.0486 1,057.3681
03/12/2014 1,072.4116 1,072.4116 1,061.6875
02/12/2014 1,074.5106 1,074.5106 1,063.7655
01/12/2014 1,074.9484 1,074.9484 1,064.1989
28/11/2014 1,074.7710 1,074.7710 1,064.0233
27/11/2014 1,074.5271 1,074.5271 1,063.7818
26/11/2014 1,076.2060 1,076.2060 1,065.4439
25/11/2014 1,078.9062 1,078.9062 1,068.1171
24/11/2014 1,081.9956 1,081.9956 1,071.1756
21/11/2014 1,081.7821 1,081.7821 1,070.9643
20/11/2014 1,080.8427 1,080.8427 1,070.0343
19/11/2014 1,081.0593 1,081.0593 1,070.2487
18/11/2014 1,081.4655 1,081.4655 1,070.6508
17/11/2014 1,081.2982 1,081.2982 1,070.4852
14/11/2014 1,081.1555 1,081.1555 1,070.3439
13/11/2014 1,080.0412 1,080.0412 1,069.2408
12/11/2014 1,079.9263 1,079.9263 1,069.1270
11/11/2014 1,079.8833 1,079.8833 1,069.0845
10/11/2014 1,079.7623 1,079.7623 1,068.9647
07/11/2014 1,079.1873 1,079.1873 1,068.3954
06/11/2014 1,077.4288 1,077.4288 1,066.6545
05/11/2014 1,077.7235 1,077.7235 1,066.9463
04/11/2014 1,076.6676 1,076.6676 1,065.9009
03/11/2014 1,075.7709 1,075.7709 1,065.0132
31/10/2014 1,075.2825 1,075.2825 1,064.5297
30/10/2014 1,074.2625 1,074.2625 1,063.5199
29/10/2014 1,073.9500 1,073.9500 1,063.2105
28/10/2014 1,074.0338 1,074.0338 1,063.2935
27/10/2014 1,073.2616 1,073.2616 1,062.5290
24/10/2014 1,073.0043 1,073.0043 1,062.2743
23/10/2014 1,072.1625 1,072.1625 1,061.4409
22/10/2014 1,072.0674 1,072.0674 1,061.3467
21/10/2014 1,071.3453 1,071.3453 1,060.6318
20/10/2014 1,070.9977 1,070.9977 1,060.2877
17/10/2014 1,070.5375 1,070.5375 1,059.8321
16/10/2014 1,069.4348 1,069.4348 1,058.7405
15/10/2014 1,069.0062 1,069.0062 1,058.3161
14/10/2014 1,067.7342 1,067.7342 1,057.0569
13/10/2014 1,064.6706 1,064.6706 1,054.0239
10/10/2014 1,064.6706 1,064.6706 1,054.0239
09/10/2014 1,063.8758 1,063.8758 1,053.2370
08/10/2014 1,062.8563 1,062.8563 1,052.2277
07/10/2014 1,062.6099 1,062.6099 1,051.9838
06/10/2014 1,062.4334 1,062.4334 1,051.8091
03/10/2014 1,062.0161 1,062.0161 1,051.3959
02/10/2014 1,061.7377 1,061.7377 1,051.1203
01/10/2014 1,061.7377 1,061.7377 1,051.1203
30/09/2014 1,061.0702 1,061.0702 1,050.4595
29/09/2014 1,060.8499 1,060.8499 1,050.2414
27/09/2014 1,060.5420 1,060.5420 1,049.9366
26/09/2014 1,059.9260 1,059.9260 1,049.3267
25/09/2014 1,059.6181 1,059.6181 1,049.0219
24/09/2014 1,059.3101 1,059.3101 1,048.7170
23/09/2014 1,059.0021 1,059.0021 1,048.4121
22/09/2014 1,058.6941 1,058.6941 1,048.1072
20/09/2014 1,058.3861 1,058.3861 1,047.8022
19/09/2014 1,057.4620 1,057.4620 1,046.8874
18/09/2014 1,057.4620 1,057.4620 1,046.8874
17/09/2014 1,057.1539 1,057.1539 1,046.5824
16/09/2014 1,056.8459 1,056.8459 1,046.2774
12/09/2014 1,056.5378 1,056.5378 1,045.9724
11/09/2014 1,055.3053 1,055.3053 1,044.7522
10/09/2014 1,054.9972 1,054.9972 1,044.4472
09/09/2014 1,054.6890 1,054.6890 1,044.1421
08/09/2014 1,054.3808 1,054.3808 1,043.8370
05/09/2014 1,054.0726 1,054.0726 1,043.5319
04/09/2014 1,053.1479 1,053.1479 1,042.6164
03/09/2014 1,052.8397 1,052.8397 1,042.3113
02/09/2014 1,052.5314 1,052.5314 1,042.0061
01/09/2014 1,052.2232 1,052.2232 1,041.7010
29/08/2014 1,051.9149 1,051.9149 1,041.3958
28/08/2014 1,050.9900 1,050.9900 1,040.4801
27/08/2014 1,050.6817 1,050.6817 1,040.1749
26/08/2014 1,050.3733 1,050.3733 1,039.8696
25/08/2014 1,050.0650 1,050.0650 1,039.5644
23/08/2014 1,049.7566 1,049.7566 1,039.2590
22/08/2014 1,049.1399 1,049.1399 1,038.6485
21/08/2014 1,048.8315 1,048.8315 1,038.3432
20/08/2014 1,048.5231 1,048.5231 1,038.0379
19/08/2014 1,048.2147 1,048.2147 1,037.7326
15/08/2014 1,047.9063 1,047.9063 1,037.4272
14/08/2014 1,046.6724 1,046.6724 1,036.2057
13/08/2014 1,046.3638 1,046.3638 1,035.9002
12/08/2014 1,046.0548 1,046.0548 1,035.5943
11/08/2014 1,045.7458 1,045.7458 1,035.2883
08/08/2014 1,045.4367 1,045.4367 1,034.9823
07/08/2014 1,044.5094 1,044.5094 1,034.0643
06/08/2014 1,044.2003 1,044.2003 1,033.7583
05/08/2014 1,043.8912 1,043.8912 1,033.4523
04/08/2014 1,043.5821 1,043.5821 1,033.1463
02/08/2014 1,043.2730 1,043.2730 1,032.8403
01/08/2014 1,042.6546 1,042.6546 1,032.2281
31/07/2014 1,042.3455 1,042.3455 1,031.9220
30/07/2014 1,042.0488 1,042.0488 1,031.6283
29/07/2014 1,041.7397 1,041.7397 1,031.3223
25/07/2014 1,041.4305 1,041.4305 1,031.0162
24/07/2014 1,040.1935 1,040.1935 1,029.7916
23/07/2014 1,039.8842 1,039.8842 1,029.4854
22/07/2014 1,039.5750 1,039.5750 1,029.1793
21/07/2014 1,039.2657 1,039.2657 1,028.8730
18/07/2014 1,038.9564 1,038.9564 1,028.5668
17/07/2014 1,038.0284 1,038.0284 1,027.6481
16/07/2014 1,037.7191 1,037.7191 1,027.3419
15/07/2014 1,037.4097 1,037.4097 1,027.0356
14/07/2014 1,037.1004 1,037.1004 1,026.7294
11/07/2014 1,036.7910 1,036.7910 1,026.4231
10/07/2014 1,035.8788 1,035.8788 1,025.5200
09/07/2014 1,035.5677 1,035.5677 1,025.2120
08/07/2014 1,035.2583 1,035.2583 1,024.9057
07/07/2014 1,034.9279 1,034.9279 1,024.5786
04/07/2014 1,034.6184 1,034.6184 1,024.2722
03/07/2014 1,033.6899 1,033.6899 1,023.3530
02/07/2014 1,033.3812 1,033.3812 1,023.0474
01/07/2014 1,033.0725 1,033.0725 1,022.7418
30/06/2014 1,032.7630 1,032.7630 1,022.4354
27/06/2014 1,032.5786 1,032.5786 1,022.2528
26/06/2014 1,031.8772 1,031.8772 1,021.5584
25/06/2014 1,031.5429 1,031.5429 1,021.2275
24/06/2014 1,031.2831 1,031.2831 1,020.9703
23/06/2014 1,030.9489 1,030.9489 1,020.6394
20/06/2014 1,030.6146 1,030.6146 1,020.3085
19/06/2014 1,029.5372 1,029.5372 1,019.2418
18/06/2014 1,029.2029 1,029.2029 1,018.9109
17/06/2014 1,028.8686 1,028.8686 1,018.5799
16/06/2014 1,028.8585 1,028.8585 1,018.5699
13/06/2014 1,028.5196 1,028.5196 1,018.2344
12/06/2014 1,027.5030 1,027.5030 1,017.2280
11/06/2014 1,027.1640 1,027.1640 1,016.8924
10/06/2014 1,026.8251 1,026.8251 1,016.5568
09/06/2014 1,026.4861 1,026.4861 1,016.2212
06/06/2014 1,026.1471 1,026.1471 1,015.8856
05/06/2014 1,025.1301 1,025.1301 1,014.8788
04/06/2014 1,024.7911 1,024.7911 1,014.5432
03/06/2014 1,024.4520 1,024.4520 1,014.2075
02/06/2014 1,024.1130 1,024.1130 1,013.8719
31/05/2014 1,023.7741 1,023.7741 1,013.5364
30/05/2014 1,023.0960 1,023.0960 1,012.8650
29/05/2014 1,022.7569 1,022.7569 1,012.5293
27/05/2014 1,022.3766 1,022.3766 1,012.1528
26/05/2014 1,021.6984 1,021.6984 1,011.4814
23/05/2014 1,021.3592 1,021.3592 1,011.1456
22/05/2014 1,020.3418 1,020.3418 1,010.1384
21/05/2014 1,020.0026 1,020.0026 1,009.8026
20/05/2014 1,019.6634 1,019.6634 1,009.4668
19/05/2014 1,019.3241 1,019.3241 1,009.1309
16/05/2014 1,018.9849 1,018.9849 1,008.7951
15/05/2014 1,017.9671 1,017.9671 1,007.7874
14/05/2014 1,017.6278 1,017.6278 1,007.4515
13/05/2014 1,017.2885 1,017.2885 1,007.1156
12/05/2014 1,016.9492 1,016.9492 1,006.7797
08/05/2014 1,016.6099 1,016.6099 1,006.4438
07/05/2014 1,015.2524 1,015.2524 1,005.0999
06/05/2014 1,014.9130 1,014.9130 1,004.7639
05/05/2014 1,014.5736 1,014.5736 1,004.4279
30/04/2014 1,014.2506 1,014.2506 1,004.1081
29/04/2014 1,012.5532 1,012.5532 1,002.4277
28/04/2014 1,012.2137 1,012.2137 1,002.0916
26/04/2014 1,011.8742 1,011.8742 1,001.7555
25/04/2014 1,011.1952 1,011.1952 1,001.0832
23/04/2014 1,011.0817 1,011.0817 1,000.9709
22/04/2014 1,010.8482 1,010.8482 1,000.7397
18/04/2014 1,010.5854 1,010.5854 1,000.4795
17/04/2014 1,009.5341 1,009.5341 999.4388
16/04/2014 1,009.2713 1,009.2713 999.1786
15/04/2014 1,009.0085 1,009.0085 998.9184
14/04/2014 1,008.7470 1,008.7470 998.6595
11/04/2014 1,008.4847 1,008.4847 998.3999
10/04/2014 1,007.6960 1,007.6960 997.6190
09/04/2014 1,007.4331 1,007.4331 997.3588
08/04/2014 1,007.1702 1,007.1702 997.0985
07/04/2014 1,006.9073 1,006.9073 996.8382
04/04/2014 1,006.6443 1,006.6443 996.5779
03/04/2014 1,005.6486 1,005.6486 995.5921
02/04/2014 1,005.3834 1,005.3834 995.3296
01/04/2014 1,005.1927 1,005.1927 995.1408
31/03/2014 1,004.9540 1,004.9540 994.9045
28/03/2014 1,004.8758 1,004.8758 994.8270
27/03/2014 1,004.0590 1,004.0590 994.0184
26/03/2014 1,003.7671 1,003.7671 993.7294
25/03/2014 1,003.4734 1,003.4734 993.4387
24/03/2014 1,003.1787 1,003.1787 993.1469
21/03/2014 1,002.8840 1,002.8840 992.8552
20/03/2014 1,001.9860 1,001.9860 991.9661
19/03/2014 1,001.6866 1,001.6866 991.6697
18/03/2014 1,001.3866 1,001.3866 991.3727
17/03/2014 1,001.0835 1,001.0835 991.0727
14/03/2014 1,001.7807 1,001.7807 991.7629
13/03/2014 1,000.0055 1,000.0055 990.0054
12/03/2014 1,000.0000 1,000.0000 990.0000
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018