View AMFIX performance graph.
Date NAV Issue price Redemption Price
17/10/2018 1,465.6746 1,465.6746 1,451.0179
16/10/2018 1,465.7808 1,465.7808 1,451.1230
15/10/2018 1,465.3585 1,465.3585 1,450.7049
10/10/2018 1,464.3021 1,464.3021 1,449.6591
09/10/2018 1,463.6187 1,463.6187 1,448.9825
08/10/2018 1,462.9932 1,462.9932 1,448.3633
05/10/2018 1,462.4049 1,462.4049 1,447.7809
04/10/2018 1,460.9555 1,460.9555 1,446.3459
03/10/2018 1,462.9893 1,462.9893 1,448.3594
02/10/2018 1,462.3644 1,462.3644 1,447.7408
01/10/2018 1,460.9708 1,460.9708 1,446.3611
28/09/2018 1,459.4148 1,459.4148 1,444.8207
27/09/2018 1,458.8912 1,458.8912 1,444.3023
26/09/2018 1,458.5375 1,458.5375 1,443.9521
25/09/2018 1,457.9873 1,457.9873 1,443.4074
24/09/2018 1,459.3778 1,459.3778 1,444.7840
20/09/2018 1,458.4566 1,458.4566 1,443.8720
19/09/2018 1,458.5656 1,458.5656 1,443.9799
18/09/2018 1,458.1271 1,458.1271 1,443.5458
17/09/2018 1,456.5844 1,456.5844 1,442.0186
14/09/2018 1,458.7278 1,458.7278 1,444.1405
13/09/2018 1,457.0746 1,457.0746 1,442.5039
12/09/2018 1,457.3213 1,457.3213 1,442.7481
11/09/2018 1,456.6959 1,456.6959 1,442.1289
10/09/2018 1,455.8756 1,455.8756 1,441.3168
07/09/2018 1,457.7079 1,457.7079 1,443.1308
06/09/2018 1,456.3618 1,456.3618 1,441.7982
05/09/2018 1,456.1408 1,456.1408 1,441.5794
04/09/2018 1,456.8088 1,456.8088 1,442.2407
03/09/2018 1,457.0565 1,457.0565 1,442.4859
31/08/2018 1,457.8425 1,457.8425 1,443.2641
30/08/2018 1,457.1524 1,457.1524 1,442.5809
29/08/2018 1,457.6606 1,457.6606 1,443.0840
28/08/2018 1,457.6195 1,457.6195 1,443.0433
27/08/2018 1,457.2511 1,457.2511 1,442.6786
24/08/2018 1,456.2082 1,456.2082 1,441.6461
23/08/2018 1,456.6738 1,456.6738 1,442.1071
22/08/2018 1,456.4381 1,456.4381 1,441.8737
21/08/2018 1,454.7622 1,454.7622 1,440.2146
20/08/2018 1,455.4384 1,455.4384 1,440.8840
17/08/2018 1,452.0865 1,452.0865 1,437.5656
16/08/2018 1,452.6961 1,452.6961 1,438.1691
15/08/2018 1,451.0497 1,451.0497 1,436.5392
14/08/2018 1,451.5043 1,451.5043 1,436.9893
13/08/2018 1,451.5043 1,451.5043 1,436.9893
10/08/2018 1,450.5082 1,450.5082 1,436.0031
09/08/2018 1,450.4183 1,450.4183 1,435.9141
08/08/2018 1,450.8343 1,450.8343 1,436.3260
07/08/2018 1,449.8270 1,449.8270 1,435.3287
06/08/2018 1,450.2110 1,450.2110 1,435.7089
03/08/2018 1,447.3606 1,447.3606 1,432.8870
02/08/2018 1,446.2070 1,446.2070 1,431.7449
01/08/2018 1,447.8414 1,447.8414 1,433.3630
31/07/2018 1,447.1106 1,447.1106 1,432.6395
30/07/2018 1,447.3927 1,447.3927 1,432.9188
27/07/2018 1,445.1912 1,445.1912 1,430.7393
26/07/2018 1,444.6078 1,444.6078 1,430.1617
25/07/2018 1,443.3483 1,443.3483 1,428.9148
24/07/2018 1,441.3795 1,441.3795 1,426.9657
23/07/2018 1,442.7063 1,442.7063 1,428.2792
20/07/2018 1,441.4993 1,441.4993 1,427.0843
19/07/2018 1,438.7476 1,438.7476 1,424.3601
18/07/2018 1,439.5213 1,439.5213 1,425.1261
17/07/2018 1,437.5778 1,437.5778 1,423.2020
16/07/2018 1,439.3090 1,439.3090 1,424.9159
13/07/2018 1,437.1137 1,437.1137 1,422.7426
12/07/2018 1,437.2420 1,437.2420 1,422.8696
11/07/2018 1,437.7626 1,437.7626 1,423.3850
10/07/2018 1,437.5861 1,437.5861 1,423.2102
09/07/2018 1,438.1125 1,438.1125 1,423.7314
06/07/2018 1,437.2714 1,437.2714 1,422.8987
04/07/2018 1,435.2733 1,435.2733 1,420.9206
03/07/2018 1,434.9957 1,434.9957 1,420.6457
02/07/2018 1,434.5723 1,434.5723 1,420.2266
29/06/2018 1,433.4889 1,433.4889 1,419.1540
28/06/2018 1,432.3280 1,432.3280 1,418.0047
27/06/2018 1,432.1336 1,432.1336 1,417.8123
26/06/2018 1,432.2101 1,432.2101 1,417.8880
25/06/2018 1,432.0973 1,432.0973 1,417.7763
22/06/2018 1,431.4689 1,431.4689 1,417.1542
21/06/2018 1,430.0819 1,430.0819 1,415.7811
20/06/2018 1,430.7417 1,430.7417 1,416.4343
19/06/2018 1,430.5240 1,430.5240 1,416.2188
18/06/2018 1,431.0667 1,431.0667 1,416.7560
15/06/2018 1,430.9335 1,430.9335 1,416.6242
14/06/2018 1,432.1392 1,432.1392 1,417.8178
13/06/2018 1,431.3727 1,431.3727 1,417.0590
12/06/2018 1,431.7685 1,431.7685 1,417.4508
11/06/2018 1,432.0075 1,432.0075 1,417.6874
08/06/2018 1,432.5545 1,432.5545 1,418.2290
07/06/2018 1,431.7068 1,431.7068 1,417.3897
06/06/2018 1,430.5960 1,430.5960 1,416.2900
05/06/2018 1,429.3432 1,429.3432 1,415.0498
04/06/2018 1,430.5796 1,430.5796 1,416.2738
01/06/2018 1,430.3507 1,430.3507 1,416.0472
31/05/2018 1,429.7856 1,429.7856 1,415.4877
30/05/2018 1,430.2637 1,430.2637 1,415.9611
29/05/2018 1,427.8640 1,427.8640 1,413.5854
25/05/2018 1,428.4819 1,428.4819 1,414.1971
24/05/2018 1,426.9728 1,426.9728 1,412.7031
23/05/2018 1,425.7101 1,425.7101 1,411.4530
22/05/2018 1,425.5990 1,425.5990 1,411.3430
21/05/2018 1,425.3826 1,425.3826 1,411.1288
18/05/2018 1,424.2174 1,424.2174 1,409.9752
17/05/2018 1,424.2174 1,424.2174 1,409.9752
16/05/2018 1,425.4612 1,425.4612 1,411.2066
15/05/2018 1,426.4792 1,426.4792 1,412.2144
14/05/2018 1,428.1034 1,428.1034 1,413.8224
11/05/2018 1,427.4802 1,427.4802 1,413.2054
10/05/2018 1,426.5603 1,426.5603 1,412.2947
08/05/2018 1,424.3814 1,424.3814 1,410.1376
07/05/2018 1,424.3814 1,424.3814 1,410.1376
05/05/2018 1,424.3814 1,424.3814 1,410.1376
04/05/2018 1,422.1011 1,422.1011 1,407.8801
03/05/2018 1,422.1011 1,422.1011 1,407.8801
02/05/2018 1,423.6462 1,423.6462 1,409.4097
27/04/2018 1,422.8607 1,422.8607 1,408.6321
26/04/2018 1,422.0424 1,422.0424 1,407.8220
25/04/2018 1,422.4419 1,422.4419 1,408.2175
23/04/2018 1,421.0415 1,421.0415 1,406.8311
20/04/2018 1,422.9676 1,422.9676 1,408.7379
19/04/2018 1,423.4746 1,423.4746 1,409.2399
18/04/2018 1,425.0029 1,425.0029 1,410.7529
17/04/2018 1,425.9080 1,425.9080 1,411.6489
16/04/2018 1,425.2418 1,425.2418 1,410.9894
13/04/2018 1,424.1518 1,424.1518 1,409.9103
12/04/2018 1,425.8897 1,425.8897 1,411.6308
11/04/2018 1,425.1853 1,425.1853 1,410.9334
10/04/2018 1,422.4013 1,422.4013 1,408.1773
09/04/2018 1,421.2722 1,421.2722 1,407.0595
07/04/2018 1,422.0767 1,422.0767 1,407.8559
06/04/2018 1,418.2649 1,418.2649 1,404.0823
05/04/2018 1,418.2649 1,418.2649 1,404.0823
04/04/2018 1,418.0296 1,418.0296 1,403.8493
03/04/2018 1,419.5035 1,419.5035 1,405.3085
30/03/2018 1,418.4289 1,418.4289 1,404.2446
29/03/2018 1,418.1287 1,418.1287 1,403.9474
28/03/2018 1,417.8982 1,417.8982 1,403.7192
27/03/2018 1,417.1968 1,417.1968 1,403.0248
26/03/2018 1,416.9915 1,416.9915 1,402.8216
23/03/2018 1,416.0892 1,416.0892 1,401.9283
22/03/2018 1,416.2641 1,416.2641 1,402.1015
21/03/2018 1,415.1900 1,415.1900 1,401.0381
20/03/2018 1,415.2092 1,415.2092 1,401.0571
19/03/2018 1,415.0812 1,415.0812 1,400.9304
17/03/2018 1,414.8890 1,414.8890 1,400.7401
16/03/2018 1,415.4620 1,415.4620 1,401.3074
15/03/2018 1,415.4620 1,415.4620 1,401.3074
14/03/2018 1,414.6745 1,414.6745 1,400.5278
13/03/2018 1,414.0135 1,414.0135 1,399.8734
12/03/2018 1,413.7294 1,413.7294 1,399.5921
07/03/2018 1,413.5829 1,413.5829 1,399.4471
06/03/2018 1,412.2179 1,412.2179 1,398.0957
05/03/2018 1,412.3479 1,412.3479 1,398.2244
02/03/2018 1,412.1639 1,412.1639 1,398.0423
01/03/2018 1,411.4315 1,411.4315 1,397.3172
28/02/2018 1,411.1328 1,411.1328 1,397.0215
27/02/2018 1,411.7130 1,411.7130 1,397.5959
26/02/2018 1,410.8639 1,410.8639 1,396.7553
23/02/2018 1,409.4585 1,409.4585 1,395.3639
22/02/2018 1,409.0805 1,409.0805 1,394.9897
21/02/2018 1,409.8161 1,409.8161 1,395.7179
20/02/2018 1,408.5548 1,408.5548 1,394.4693
19/02/2018 1,407.0482 1,407.0482 1,392.9777
16/02/2018 1,406.4708 1,406.4708 1,392.4061
15/02/2018 1,408.0195 1,408.0195 1,393.9393
14/02/2018 1,407.5531 1,407.5531 1,393.4776
13/02/2018 1,407.5368 1,407.5368 1,393.4614
12/02/2018 1,407.1665 1,407.1665 1,393.0948
09/02/2018 1,405.8487 1,405.8487 1,391.7902
08/02/2018 1,404.7743 1,404.7743 1,390.7266
07/02/2018 1,405.6541 1,405.6541 1,391.5976
06/02/2018 1,404.3159 1,404.3159 1,390.2727
05/02/2018 1,402.8477 1,402.8477 1,388.8192
02/02/2018 1,401.9184 1,401.9184 1,387.8992
01/02/2018 1,401.6450 1,401.6450 1,387.6286
31/01/2018 1,401.1298 1,401.1298 1,387.1185
30/01/2018 1,401.2822 1,401.2822 1,387.2694
29/01/2018 1,400.0559 1,400.0559 1,386.0553
26/01/2018 1,399.5677 1,399.5677 1,385.5720
25/01/2018 1,399.1973 1,399.1973 1,385.2053
24/01/2018 1,397.9118 1,397.9118 1,383.9327
23/01/2018 1,396.0582 1,396.0582 1,382.0976
22/01/2018 1,396.4523 1,396.4523 1,382.4878
19/01/2018 1,396.7949 1,396.7949 1,382.8270
18/01/2018 1,396.2593 1,396.2593 1,382.2967
17/01/2018 1,397.7228 1,397.7228 1,383.7456
16/01/2018 1,394.7862 1,394.7862 1,380.8383
15/01/2018 1,395.5604 1,395.5604 1,381.6048
12/01/2018 1,394.3137 1,394.3137 1,380.3706
11/01/2018 1,394.1641 1,394.1641 1,380.2225
10/01/2018 1,393.9418 1,393.9418 1,380.0024
09/01/2018 1,393.9902 1,393.9902 1,380.0503
08/01/2018 1,393.9755 1,393.9755 1,380.0357
29/12/2017 1,388.9455 1,388.9455 1,375.0560
28/12/2017 1,388.4459 1,388.4459 1,374.5614
27/12/2017 1,387.0128 1,387.0128 1,373.1427
26/12/2017 1,387.7346 1,387.7346 1,373.8573
25/12/2017 1,383.7970 1,383.7970 1,369.9590
22/12/2017 1,381.6787 1,381.6787 1,367.8619
21/12/2017 1,381.6787 1,381.6787 1,367.8619
20/12/2017 1,382.5782 1,382.5782 1,368.7524
19/12/2017 1,385.1437 1,385.1437 1,371.2923
18/12/2017 1,384.5759 1,384.5759 1,370.7301
15/12/2017 1,384.7899 1,384.7899 1,370.9420
14/12/2017 1,383.0022 1,383.0022 1,369.1722
13/12/2017 1,382.7014 1,382.7014 1,368.8744
12/12/2017 1,383.3610 1,383.3610 1,369.5274
11/12/2017 1,381.6887 1,381.6887 1,367.8718
08/12/2017 1,382.6552 1,382.6552 1,368.8286
07/12/2017 1,382.5879 1,382.5879 1,368.7620
06/12/2017 1,381.9474 1,381.9474 1,368.1279
05/12/2017 1,381.2259 1,381.2259 1,367.4136
04/12/2017 1,380.6058 1,380.6058 1,366.7997
01/12/2017 1,379.3469 1,379.3469 1,365.5534
30/11/2017 1,378.3103 1,378.3103 1,364.5272
29/11/2017 1,377.8149 1,377.8149 1,364.0368
28/11/2017 1,378.0254 1,378.0254 1,364.2451
27/11/2017 1,377.1876 1,377.1876 1,363.4157
24/11/2017 1,375.6966 1,375.6966 1,361.9396
23/11/2017 1,375.7334 1,375.7334 1,361.9761
22/11/2017 1,374.2162 1,374.2162 1,360.4740
21/11/2017 1,374.0279 1,374.0279 1,360.2876
20/11/2017 1,375.0032 1,375.0032 1,361.2532
17/11/2017 1,375.3635 1,375.3635 1,361.6099
16/11/2017 1,375.8438 1,375.8438 1,362.0854
15/11/2017 1,376.6881 1,376.6881 1,362.9212
14/11/2017 1,374.2911 1,374.2911 1,360.5482
13/11/2017 1,374.1213 1,374.1213 1,360.3801
10/11/2017 1,371.0945 1,371.0945 1,357.3836
09/11/2017 1,369.6636 1,369.6636 1,355.9670
08/11/2017 1,369.7709 1,369.7709 1,356.0732
07/11/2017 1,367.7690 1,367.7690 1,354.0913
06/11/2017 1,366.3884 1,366.3884 1,352.7245
03/11/2017 1,364.9392 1,364.9392 1,351.2898
02/11/2017 1,363.4952 1,363.4952 1,349.8602
01/11/2017 1,362.1728 1,362.1728 1,348.5511
31/10/2017 1,361.6906 1,361.6906 1,348.0737
30/10/2017 1,360.7942 1,360.7942 1,347.1863
27/10/2017 1,358.4728 1,358.4728 1,344.8881
26/10/2017 1,359.3575 1,359.3575 1,345.7639
25/10/2017 1,357.2974 1,357.2974 1,343.7244
24/10/2017 1,358.6292 1,358.6292 1,345.0429
23/10/2017 1,358.8081 1,358.8081 1,345.2200
20/10/2017 1,358.1384 1,358.1384 1,344.5570
19/10/2017 1,357.7182 1,357.7182 1,344.1410
18/10/2017 1,357.4243 1,357.4243 1,343.8501
17/10/2017 1,356.3162 1,356.3162 1,342.7530
16/10/2017 1,354.9619 1,354.9619 1,341.4123
13/10/2017 1,355.6957 1,355.6957 1,342.1387
12/10/2017 1,352.2572 1,352.2572 1,338.7346
11/10/2017 1,351.5955 1,351.5955 1,338.0795
10/10/2017 1,352.8642 1,352.8642 1,339.3356
09/10/2017 1,351.4212 1,351.4212 1,337.9070
06/10/2017 1,350.1803 1,350.1803 1,336.6785
05/10/2017 1,348.1851 1,348.1851 1,334.7032
04/10/2017 1,349.5247 1,349.5247 1,336.0295
03/10/2017 1,347.0771 1,347.0771 1,333.6063
02/10/2017 1,345.5559 1,345.5559 1,332.1003
29/09/2017 1,345.3273 1,345.3273 1,331.8740
28/09/2017 1,346.0148 1,346.0148 1,332.5547
27/09/2017 1,343.7926 1,343.7926 1,330.3547
26/09/2017 1,344.0264 1,344.0264 1,330.5861
25/09/2017 1,345.5781 1,345.5781 1,332.1223
23/09/2017 1,344.7523 1,344.7523 1,331.3048
22/09/2017 1,343.4815 1,343.4815 1,330.0467
20/09/2017 1,343.0065 1,343.0065 1,329.5764
19/09/2017 1,341.8359 1,341.8359 1,328.4175
15/09/2017 1,341.0061 1,341.0061 1,327.5960
14/09/2017 1,340.1557 1,340.1557 1,326.7541
13/09/2017 1,340.8272 1,340.8272 1,327.4189
12/09/2017 1,341.0671 1,341.0671 1,327.6564
11/09/2017 1,340.7977 1,340.7977 1,327.3897
08/09/2017 1,341.5766 1,341.5766 1,328.1608
07/09/2017 1,340.0795 1,340.0795 1,326.6787
06/09/2017 1,339.8705 1,339.8705 1,326.4718
05/09/2017 1,338.6597 1,338.6597 1,325.2731
04/09/2017 1,337.9632 1,337.9632 1,324.5836
01/09/2017 1,337.2308 1,337.2308 1,323.8585
31/08/2017 1,337.8703 1,337.8703 1,324.4916
30/08/2017 1,337.2201 1,337.2201 1,323.8479
29/08/2017 1,338.2406 1,338.2406 1,324.8582
28/08/2017 1,337.2157 1,337.2157 1,323.8435
25/08/2017 1,335.8024 1,335.8024 1,322.4444
24/08/2017 1,335.0469 1,335.0469 1,321.6964
23/08/2017 1,334.9554 1,334.9554 1,321.6058
22/08/2017 1,334.5296 1,334.5296 1,321.1843
21/08/2017 1,333.9996 1,333.9996 1,320.6596
18/08/2017 1,334.6601 1,334.6601 1,321.3135
17/08/2017 1,332.8120 1,332.8120 1,319.4839
16/08/2017 1,333.8864 1,333.8864 1,320.5475
15/08/2017 1,337.9564 1,337.9564 1,324.5768
14/08/2017 1,334.3367 1,334.3367 1,320.9933
11/08/2017 1,334.9209 1,334.9209 1,321.5717
10/08/2017 1,332.7350 1,332.7350 1,319.4077
09/08/2017 1,332.5878 1,332.5878 1,319.2619
08/08/2017 1,333.0680 1,333.0680 1,319.7373
07/08/2017 1,332.8645 1,332.8645 1,319.5359
04/08/2017 1,331.2211 1,331.2211 1,317.9089
03/08/2017 1,330.6142 1,330.6142 1,317.3081
02/08/2017 1,329.9241 1,329.9241 1,316.6249
01/08/2017 1,330.6669 1,330.6669 1,317.3602
31/07/2017 1,328.0491 1,328.0491 1,314.7686
28/07/2017 1,329.8475 1,329.8475 1,316.5490
27/07/2017 1,330.0962 1,330.0962 1,316.7952
26/07/2017 1,326.6979 1,326.6979 1,313.4309
25/07/2017 1,329.6468 1,329.6468 1,316.3503
24/07/2017 1,327.0474 1,327.0474 1,313.7769
21/07/2017 1,326.5285 1,326.5285 1,313.2632
20/07/2017 1,325.1337 1,325.1337 1,311.8824
19/07/2017 1,323.5474 1,323.5474 1,310.3119
18/07/2017 1,324.3933 1,324.3933 1,311.1494
17/07/2017 1,323.2856 1,323.2856 1,310.0527
14/07/2017 1,320.7742 1,320.7742 1,307.5665
13/07/2017 1,320.5547 1,320.5547 1,307.3492
12/07/2017 1,320.5092 1,320.5092 1,307.3041
11/07/2017 1,320.0680 1,320.0680 1,306.8673
10/07/2017 1,318.7201 1,318.7201 1,305.5329
07/07/2017 1,318.4443 1,318.4443 1,305.2599
06/07/2017 1,317.6313 1,317.6313 1,304.4550
04/07/2017 1,318.2266 1,318.2266 1,305.0443
03/07/2017 1,317.2355 1,317.2355 1,304.0631
30/06/2017 1,316.4556 1,316.4556 1,303.2910
29/06/2017 1,316.3882 1,316.3882 1,303.2243
28/06/2017 1,315.4369 1,315.4369 1,302.2825
27/06/2017 1,316.5781 1,316.5781 1,303.4123
26/06/2017 1,314.8555 1,314.8555 1,301.7069
23/06/2017 1,316.1630 1,316.1630 1,303.0014
22/06/2017 1,315.7303 1,315.7303 1,302.5730
21/06/2017 1,314.3355 1,314.3355 1,301.1921
20/06/2017 1,314.3091 1,314.3091 1,301.1660
19/06/2017 1,312.7016 1,312.7016 1,299.5746
16/06/2017 1,312.0440 1,312.0440 1,298.9236
15/06/2017 1,311.8361 1,311.8361 1,298.7177
14/06/2017 1,312.0806 1,312.0806 1,298.9598
13/06/2017 1,310.1506 1,310.1506 1,297.0491
12/06/2017 1,309.6033 1,309.6033 1,296.5073
09/06/2017 1,310.1343 1,310.1343 1,297.0330
08/06/2017 1,310.0404 1,310.0404 1,296.9400
07/06/2017 1,309.9425 1,309.9425 1,296.8431
06/06/2017 1,309.5749 1,309.5749 1,296.4792
05/06/2017 1,308.6221 1,308.6221 1,295.5359
02/06/2017 1,307.9510 1,307.9510 1,294.8715
01/06/2017 1,307.4845 1,307.4845 1,294.4097
31/05/2017 1,306.7555 1,306.7555 1,293.6879
30/05/2017 1,306.4764 1,306.4764 1,293.4116
29/05/2017 1,305.9927 1,305.9927 1,292.9328
26/05/2017 1,305.9352 1,305.9352 1,292.8758
25/05/2017 1,305.8144 1,305.8144 1,292.7563
24/05/2017 1,304.1953 1,304.1953 1,291.1533
23/05/2017 1,307.2859 1,307.2859 1,294.2130
22/05/2017 1,304.0957 1,304.0957 1,291.0547
20/05/2017 1,303.4902 1,303.4902 1,290.4553
19/05/2017 1,303.7841 1,303.7841 1,290.7463
18/05/2017 1,303.6336 1,303.6336 1,290.5973
17/05/2017 1,303.7565 1,303.7565 1,290.7189
16/05/2017 1,302.2858 1,302.2858 1,289.2629
15/05/2017 1,301.3759 1,301.3759 1,288.3621
12/05/2017 1,299.7576 1,299.7576 1,286.7600
11/05/2017 1,300.4426 1,300.4426 1,287.4382
10/05/2017 1,299.1427 1,299.1427 1,286.1513
06/05/2017 1,298.9434 1,298.9434 1,285.9540
05/05/2017 1,299.0248 1,299.0248 1,286.0346
04/05/2017 1,298.8810 1,298.8810 1,285.8922
03/05/2017 1,297.9801 1,297.9801 1,285.0003
02/05/2017 1,298.4698 1,298.4698 1,285.4851
28/04/2017 1,297.3197 1,297.3197 1,284.3465
27/04/2017 1,297.0835 1,297.0835 1,284.1127
26/04/2017 1,296.0903 1,296.0903 1,283.1294
25/04/2017 1,295.3753 1,295.3753 1,282.4215
21/04/2017 1,294.0405 1,294.0405 1,281.1001
20/04/2017 1,293.8764 1,293.8764 1,280.9376
19/04/2017 1,294.3706 1,294.3706 1,281.4269
18/04/2017 1,292.3024 1,292.3024 1,279.3794
14/04/2017 1,291.3911 1,291.3911 1,278.4772
13/04/2017 1,290.0717 1,290.0717 1,277.1710
12/04/2017 1,288.4958 1,288.4958 1,275.6108
11/04/2017 1,285.8708 1,285.8708 1,273.0121
10/04/2017 1,282.5152 1,282.5152 1,269.6900
07/04/2017 1,281.8770 1,281.8770 1,269.0582
06/04/2017 1,280.5272 1,280.5272 1,267.7219
05/04/2017 1,279.4898 1,279.4898 1,266.6949
04/04/2017 1,278.4814 1,278.4814 1,265.6966
03/04/2017 1,278.4298 1,278.4298 1,265.6455
31/03/2017 1,277.4277 1,277.4277 1,264.6534
30/03/2017 1,278.9172 1,278.9172 1,266.1280
29/03/2017 1,276.4006 1,276.4006 1,263.6366
28/03/2017 1,277.4314 1,277.4314 1,264.6571
27/03/2017 1,276.9582 1,276.9582 1,264.1886
24/03/2017 1,275.0153 1,275.0153 1,262.2651
23/03/2017 1,275.2329 1,275.2329 1,262.4806
22/03/2017 1,273.7321 1,273.7321 1,260.9948
21/03/2017 1,270.6690 1,270.6690 1,257.9623
20/03/2017 1,269.0899 1,269.0899 1,256.3990
17/03/2017 1,267.8523 1,267.8523 1,255.1738
16/03/2017 1,268.0764 1,268.0764 1,255.3956
15/03/2017 1,267.5887 1,267.5887 1,254.9128
14/03/2017 1,267.9520 1,267.9520 1,255.2725
13/03/2017 1,267.0923 1,267.0923 1,254.4214
10/03/2017 1,266.2839 1,266.2839 1,253.6211
09/03/2017 1,267.4481 1,267.4481 1,254.7736
07/03/2017 1,267.5019 1,267.5019 1,254.8269
06/03/2017 1,267.2628 1,267.2628 1,254.5902
03/03/2017 1,265.2524 1,265.2524 1,252.5999
02/03/2017 1,265.8815 1,265.8815 1,253.2227
01/03/2017 1,266.6611 1,266.6611 1,253.9945
28/02/2017 1,266.6077 1,266.6077 1,253.9416
27/02/2017 1,267.4430 1,267.4430 1,254.7686
24/02/2017 1,266.2295 1,266.2295 1,253.5672
23/02/2017 1,265.0354 1,265.0354 1,252.3850
22/02/2017 1,263.8840 1,263.8840 1,251.2452
21/02/2017 1,263.9029 1,263.9029 1,251.2639
20/02/2017 1,264.2091 1,264.2091 1,251.5670
17/02/2017 1,263.9090 1,263.9090 1,251.2699
16/02/2017 1,263.2785 1,263.2785 1,250.6457
15/02/2017 1,262.3818 1,262.3818 1,249.7580
14/02/2017 1,262.1744 1,262.1744 1,249.5527
13/02/2017 1,262.4932 1,262.4932 1,249.8683
10/02/2017 1,261.8775 1,261.8775 1,249.2587
09/02/2017 1,262.6692 1,262.6692 1,250.0425
08/02/2017 1,261.3604 1,261.3604 1,248.7468
07/02/2017 1,260.6112 1,260.6112 1,248.0051
06/02/2017 1,260.6309 1,260.6309 1,248.0246
03/02/2017 1,259.4755 1,259.4755 1,246.8807
02/02/2017 1,259.8201 1,259.8201 1,247.2219
01/02/2017 1,259.5871 1,259.5871 1,246.9912
31/01/2017 1,259.0770 1,259.0770 1,246.4862
30/01/2017 1,258.3141 1,258.3141 1,245.7310
27/01/2017 1,258.0408 1,258.0408 1,245.4604
26/01/2017 1,258.1267 1,258.1267 1,245.5454
25/01/2017 1,258.7925 1,258.7925 1,246.2046
24/01/2017 1,259.0025 1,259.0025 1,246.4125
23/01/2017 1,261.9367 1,261.9367 1,249.3173
20/01/2017 1,256.5223 1,256.5223 1,243.9571
19/01/2017 1,257.5346 1,257.5346 1,244.9593
18/01/2017 1,257.5830 1,257.5830 1,245.0072
17/01/2017 1,258.6399 1,258.6399 1,246.0535
16/01/2017 1,255.8298 1,255.8298 1,243.2715
13/01/2017 1,255.4225 1,255.4225 1,242.8683
12/01/2017 1,254.9325 1,254.9325 1,242.3832
11/01/2017 1,253.2141 1,253.2141 1,240.6820
10/01/2017 1,252.9017 1,252.9017 1,240.3727
09/01/2017 1,252.6144 1,252.6144 1,240.0883
30/12/2016 1,251.2517 1,251.2517 1,238.7392
29/12/2016 1,248.1744 1,248.1744 1,235.6927
28/12/2016 1,246.4176 1,246.4176 1,233.9534
27/12/2016 1,245.5379 1,245.5379 1,233.0825
26/12/2016 1,243.6082 1,243.6082 1,231.1721
23/12/2016 1,241.7622 1,241.7622 1,229.3446
22/12/2016 1,239.9711 1,239.9711 1,227.5714
21/12/2016 1,237.4204 1,237.4204 1,225.0462
20/12/2016 1,238.6039 1,238.6039 1,226.2179
19/12/2016 1,236.7040 1,236.7040 1,224.3370
16/12/2016 1,236.9172 1,236.9172 1,224.5480
15/12/2016 1,238.2312 1,238.2312 1,225.8489
14/12/2016 1,238.9953 1,238.9953 1,226.6053
13/12/2016 1,238.0168 1,238.0168 1,225.6366
12/12/2016 1,238.0628 1,238.0628 1,225.6822
09/12/2016 1,237.2089 1,237.2089 1,224.8368
08/12/2016 1,236.2961 1,236.2961 1,223.9331
07/12/2016 1,234.9364 1,234.9364 1,222.5870
06/12/2016 1,234.5428 1,234.5428 1,222.1974
05/12/2016 1,233.3005 1,233.3005 1,220.9675
02/12/2016 1,231.8954 1,231.8954 1,219.5764
01/12/2016 1,230.6207 1,230.6207 1,218.3145
30/11/2016 1,230.0793 1,230.0793 1,217.7785
29/11/2016 1,229.0198 1,229.0198 1,216.7296
28/11/2016 1,228.6661 1,228.6661 1,216.3794
25/11/2016 1,227.5907 1,227.5907 1,215.3148
24/11/2016 1,226.2048 1,226.2048 1,213.9428
23/11/2016 1,225.5147 1,225.5147 1,213.2596
22/11/2016 1,228.1588 1,228.1588 1,215.8772
21/11/2016 1,225.2456 1,225.2456 1,212.9931
18/11/2016 1,225.6923 1,225.6923 1,213.4354
17/11/2016 1,226.3820 1,226.3820 1,214.1182
16/11/2016 1,225.0120 1,225.0120 1,212.7619
15/11/2016 1,229.2221 1,229.2221 1,216.9299
14/11/2016 1,223.8676 1,223.8676 1,211.6289
11/11/2016 1,224.7079 1,224.7079 1,212.4608
10/11/2016 1,225.8709 1,225.8709 1,213.6122
09/11/2016 1,227.5004 1,227.5004 1,215.2254
08/11/2016 1,228.2871 1,228.2871 1,216.0042
07/11/2016 1,225.9489 1,225.9489 1,213.6894
04/11/2016 1,226.1696 1,226.1696 1,213.9079
03/11/2016 1,223.1548 1,223.1548 1,210.9233
02/11/2016 1,223.3338 1,223.3338 1,211.1005
01/11/2016 1,221.1349 1,221.1349 1,208.9236
31/10/2016 1,219.9562 1,219.9562 1,207.7566
28/10/2016 1,219.6022 1,219.6022 1,207.4062
27/10/2016 1,218.5858 1,218.5858 1,206.3999
26/10/2016 1,219.5878 1,219.5878 1,207.3919
25/10/2016 1,218.7992 1,218.7992 1,206.6112
24/10/2016 1,217.8373 1,217.8373 1,205.6589
21/10/2016 1,216.9417 1,216.9417 1,204.7723
20/10/2016 1,217.9696 1,217.9696 1,205.7899
19/10/2016 1,220.1846 1,220.1846 1,207.9828
18/10/2016 1,220.6365 1,220.6365 1,208.4301
17/10/2016 1,216.9432 1,216.9432 1,204.7738
14/10/2016 1,217.2452 1,217.2452 1,205.0727
13/10/2016 1,217.4699 1,217.4699 1,205.2952
12/10/2016 1,215.8408 1,215.8408 1,203.6824
11/10/2016 1,216.5215 1,216.5215 1,204.3563
10/10/2016 1,215.7890 1,215.7890 1,203.6311
07/10/2016 1,214.5337 1,214.5337 1,202.3884
06/10/2016 1,210.1421 1,210.1421 1,198.0407
05/10/2016 1,208.2680 1,208.2680 1,196.1853
04/10/2016 1,208.3620 1,208.3620 1,196.2784
03/10/2016 1,209.7140 1,209.7140 1,197.6169
30/09/2016 1,206.2826 1,206.2826 1,194.2198
29/09/2016 1,201.2826 1,201.2826 1,189.2698
28/09/2016 1,198.1319 1,198.1319 1,186.1506
27/09/2016 1,194.2193 1,194.2193 1,182.2771
26/09/2016 1,193.8707 1,193.8707 1,181.9320
24/09/2016 1,192.6886 1,192.6886 1,180.7617
23/09/2016 1,190.2289 1,190.2289 1,178.3266
22/09/2016 1,189.0477 1,189.0477 1,177.1572
20/09/2016 1,184.9885 1,184.9885 1,173.1386
19/09/2016 1,183.6041 1,183.6041 1,171.7681
16/09/2016 1,183.6521 1,183.6521 1,171.8156
15/09/2016 1,181.6311 1,181.6311 1,169.8148
14/09/2016 1,181.6718 1,181.6718 1,169.8551
13/09/2016 1,180.9190 1,180.9190 1,169.1098
09/09/2016 1,180.1432 1,180.1432 1,168.3418
08/09/2016 1,180.4738 1,180.4738 1,168.6691
07/09/2016 1,179.5168 1,179.5168 1,167.7216
06/09/2016 1,178.8305 1,178.8305 1,167.0422
05/09/2016 1,180.9141 1,180.9141 1,169.1050
02/09/2016 1,180.0111 1,180.0111 1,168.2110
01/09/2016 1,180.5215 1,180.5215 1,168.7163
31/08/2016 1,177.7947 1,177.7947 1,166.0168
30/08/2016 1,180.1268 1,180.1268 1,168.3255
29/08/2016 1,179.4862 1,179.4862 1,167.6913
26/08/2016 1,182.1273 1,182.1273 1,170.3060
25/08/2016 1,180.9719 1,180.9719 1,169.1622
24/08/2016 1,180.3118 1,180.3118 1,168.5087
23/08/2016 1,181.5709 1,181.5709 1,169.7552
22/08/2016 1,180.6843 1,180.6843 1,168.8775
19/08/2016 1,180.1525 1,180.1525 1,168.3510
18/08/2016 1,180.1370 1,180.1370 1,168.3356
17/08/2016 1,179.2172 1,179.2172 1,167.4250
16/08/2016 1,181.1071 1,181.1071 1,169.2960
15/08/2016 1,177.7361 1,177.7361 1,165.9587
12/08/2016 1,175.0819 1,175.0819 1,163.3311
11/08/2016 1,170.6604 1,170.6604 1,158.9538
10/08/2016 1,171.3076 1,171.3076 1,159.5945
09/08/2016 1,169.6325 1,169.6325 1,157.9362
08/08/2016 1,168.1525 1,168.1525 1,156.4710
05/08/2016 1,167.7240 1,167.7240 1,156.0468
04/08/2016 1,167.5649 1,167.5649 1,155.8893
03/08/2016 1,166.4620 1,166.4620 1,154.7974
02/08/2016 1,166.1364 1,166.1364 1,154.4750
01/08/2016 1,167.6162 1,167.6162 1,155.9400
29/07/2016 1,163.9878 1,163.9878 1,152.3479
28/07/2016 1,163.8612 1,163.8612 1,152.2226
27/07/2016 1,162.4856 1,162.4856 1,150.8607
26/07/2016 1,160.9629 1,160.9629 1,149.3533
25/07/2016 1,158.3893 1,158.3893 1,146.8054
22/07/2016 1,158.9346 1,158.9346 1,147.3453
21/07/2016 1,157.8406 1,157.8406 1,146.2622
20/07/2016 1,157.2012 1,157.2012 1,145.6292
19/07/2016 1,153.4363 1,153.4363 1,141.9019
18/07/2016 1,151.8677 1,151.8677 1,140.3490
15/07/2016 1,149.5410 1,149.5410 1,138.0456
14/07/2016 1,149.3227 1,149.3227 1,137.8295
13/07/2016 1,147.0298 1,147.0298 1,135.5595
12/07/2016 1,143.3587 1,143.3587 1,131.9251
11/07/2016 1,141.8130 1,141.8130 1,130.3949
08/07/2016 1,142.2156 1,142.2156 1,130.7934
07/07/2016 1,141.1485 1,141.1485 1,129.7370
06/07/2016 1,139.6719 1,139.6719 1,128.2752
04/07/2016 1,140.0657 1,140.0657 1,128.6650
01/07/2016 1,136.7181 1,136.7181 1,125.3509
30/06/2016 1,136.6939 1,136.6939 1,125.3270
29/06/2016 1,135.4350 1,135.4350 1,124.0807
28/06/2016 1,136.7984 1,136.7984 1,125.4304
27/06/2016 1,134.9983 1,134.9983 1,123.6483
24/06/2016 1,134.6829 1,134.6829 1,123.3361
23/06/2016 1,137.1803 1,137.1803 1,125.8085
22/06/2016 1,132.9241 1,132.9241 1,121.5949
21/06/2016 1,134.4202 1,134.4202 1,123.0760
20/06/2016 1,134.9126 1,134.9126 1,123.5635
17/06/2016 1,133.7046 1,133.7046 1,122.3676
16/06/2016 1,134.0660 1,134.0660 1,122.7253
15/06/2016 1,132.6871 1,132.6871 1,121.3602
14/06/2016 1,131.2619 1,131.2619 1,119.9493
13/06/2016 1,131.0080 1,131.0080 1,119.6979
10/06/2016 1,128.7004 1,128.7004 1,117.4134
09/06/2016 1,128.3581 1,128.3581 1,117.0745
08/06/2016 1,127.7827 1,127.7827 1,116.5049
07/06/2016 1,127.2486 1,127.2486 1,115.9761
06/06/2016 1,125.9505 1,125.9505 1,114.6910
03/06/2016 1,123.9173 1,123.9173 1,112.6781
02/06/2016 1,123.2752 1,123.2752 1,112.0424
01/06/2016 1,122.4213 1,122.4213 1,111.1971
31/05/2016 1,120.4399 1,120.4399 1,109.2355
30/05/2016 1,120.1870 1,120.1870 1,108.9851
27/05/2016 1,119.8386 1,119.8386 1,108.6402
26/05/2016 1,118.7373 1,118.7373 1,107.5499
25/05/2016 1,118.0921 1,118.0921 1,106.9112
24/05/2016 1,118.7637 1,118.7637 1,107.5761
23/05/2016 1,118.2292 1,118.2292 1,107.0469
20/05/2016 1,115.9179 1,115.9179 1,104.7587
19/05/2016 1,116.6352 1,116.6352 1,105.4688
18/05/2016 1,112.5372 1,112.5372 1,101.4118
17/05/2016 1,111.9594 1,111.9594 1,100.8398
16/05/2016 1,111.7721 1,111.7721 1,100.6544
13/05/2016 1,110.5074 1,110.5074 1,099.4023
12/05/2016 1,111.3115 1,111.3115 1,100.1984
11/05/2016 1,110.3463 1,110.3463 1,099.2428
10/05/2016 1,110.4033 1,110.4033 1,099.2993
06/05/2016 1,109.2208 1,109.2208 1,098.1286
05/05/2016 1,107.8564 1,107.8564 1,096.7778
04/05/2016 1,107.8216 1,107.8216 1,096.7434
03/05/2016 1,104.1991 1,104.1991 1,093.1571
02/05/2016 1,102.0564 1,102.0564 1,091.0358
29/04/2016 1,103.5348 1,103.5348 1,092.4995
28/04/2016 1,103.8495 1,103.8495 1,092.8110
27/04/2016 1,102.6824 1,102.6824 1,091.6556
26/04/2016 1,103.1202 1,103.1202 1,092.0890
25/04/2016 1,100.1753 1,100.1753 1,089.1735
22/04/2016 1,101.8610 1,101.8610 1,090.8424
21/04/2016 1,100.6665 1,100.6665 1,089.6598
20/04/2016 1,102.5059 1,102.5059 1,091.4808
19/04/2016 1,102.4327 1,102.4327 1,091.4084
18/04/2016 1,100.8957 1,100.8957 1,089.8867
15/04/2016 1,100.5429 1,100.5429 1,089.5375
14/04/2016 1,100.7284 1,100.7284 1,089.7211
13/04/2016 1,101.3814 1,101.3814 1,090.3676
12/04/2016 1,100.8794 1,100.8794 1,089.8706
11/04/2016 1,100.0624 1,100.0624 1,089.0618
08/04/2016 1,098.7387 1,098.7387 1,087.7513
07/04/2016 1,098.9060 1,098.9060 1,087.9169
06/04/2016 1,097.1516 1,097.1516 1,086.1801
05/04/2016 1,096.6120 1,096.6120 1,085.6459
04/04/2016 1,095.3422 1,095.3422 1,084.3888
02/04/2016 1,095.8736 1,095.8736 1,084.9149
01/04/2016 1,095.4734 1,095.4734 1,084.5187
31/03/2016 1,095.8249 1,095.8249 1,084.8667
30/03/2016 1,094.4235 1,094.4235 1,083.4793
29/03/2016 1,091.3561 1,091.3561 1,080.4425
25/03/2016 1,092.2828 1,092.2828 1,081.3600
24/03/2016 1,090.1572 1,090.1572 1,079.2556
23/03/2016 1,090.0189 1,090.0189 1,079.1187
22/03/2016 1,089.5974 1,089.5974 1,078.7014
21/03/2016 1,091.5273 1,091.5273 1,080.6120
18/03/2016 1,091.5296 1,091.5296 1,080.6143
17/03/2016 1,091.2598 1,091.2598 1,080.3472
16/03/2016 1,088.3132 1,088.3132 1,077.4301
15/03/2016 1,087.6569 1,087.6569 1,076.7803
14/03/2016 1,089.5239 1,089.5239 1,078.6287
12/03/2016 1,087.2802 1,087.2802 1,076.4074
11/03/2016 1,087.5170 1,087.5170 1,076.6418
10/03/2016 1,081.5681 1,081.5681 1,070.7524
09/03/2016 1,083.0432 1,083.0432 1,072.2128
04/03/2016 1,079.8865 1,079.8865 1,069.0876
03/03/2016 1,077.9187 1,077.9187 1,067.1395
02/03/2016 1,077.1563 1,077.1563 1,066.3847
01/03/2016 1,077.2971 1,077.2971 1,066.5241
29/02/2016 1,077.6902 1,077.6902 1,066.9133
26/02/2016 1,078.1563 1,078.1563 1,067.3747
25/02/2016 1,075.5739 1,075.5739 1,064.8182
24/02/2016 1,076.8005 1,076.8005 1,066.0325
23/02/2016 1,077.3590 1,077.3590 1,066.5854
22/02/2016 1,077.7365 1,077.7365 1,066.9591
19/02/2016 1,079.9545 1,079.9545 1,069.1550
18/02/2016 1,077.2464 1,077.2464 1,066.4739
17/02/2016 1,075.9291 1,075.9291 1,065.1698
16/02/2016 1,075.7748 1,075.7748 1,065.0171
15/02/2016 1,073.8637 1,073.8637 1,063.1251
12/02/2016 1,074.2403 1,074.2403 1,063.4979
11/02/2016 1,074.8256 1,074.8256 1,064.0773
10/02/2016 1,073.6814 1,073.6814 1,062.9446
09/02/2016 1,072.0124 1,072.0124 1,061.2923
08/02/2016 1,071.9264 1,071.9264 1,061.2071
05/02/2016 1,070.8796 1,070.8796 1,060.1708
04/02/2016 1,069.4621 1,069.4621 1,058.7675
03/02/2016 1,066.8984 1,066.8984 1,056.2294
02/02/2016 1,064.9983 1,064.9983 1,054.3483
01/02/2016 1,064.2779 1,064.2779 1,053.6351
29/01/2016 1,063.8296 1,063.8296 1,053.1913
27/01/2016 1,061.9425 1,061.9425 1,051.3231
26/01/2016 1,061.9425 1,061.9425 1,051.3231
25/01/2016 1,059.9754 1,059.9754 1,049.3756
22/01/2016 1,059.3790 1,059.3790 1,048.7852
21/01/2016 1,058.1249 1,058.1249 1,047.5437
20/01/2016 1,057.4326 1,057.4326 1,046.8583
19/01/2016 1,056.3687 1,056.3687 1,045.8050
18/01/2016 1,057.6120 1,057.6120 1,047.0359
15/01/2016 1,056.9309 1,056.9309 1,046.3616
14/01/2016 1,055.4397 1,055.4397 1,044.8853
13/01/2016 1,054.5448 1,054.5448 1,043.9994
12/01/2016 1,054.5628 1,054.5628 1,044.0172
11/01/2016 1,055.1607 1,055.1607 1,044.6091
08/01/2016 1,056.6510 1,056.6510 1,046.0845
30/12/2015 1,055.2736 1,055.2736 1,044.7209
29/12/2015 1,054.4956 1,054.4956 1,043.9506
28/12/2015 1,053.0790 1,053.0790 1,042.5482
25/12/2015 1,052.2953 1,052.2953 1,041.7723
24/12/2015 1,050.0122 1,050.0122 1,039.5121
23/12/2015 1,049.5968 1,049.5968 1,039.1008
22/12/2015 1,048.3671 1,048.3671 1,037.8834
21/12/2015 1,047.8952 1,047.8952 1,037.4162
18/12/2015 1,047.4795 1,047.4795 1,037.0047
17/12/2015 1,048.2770 1,048.2770 1,037.7942
16/12/2015 1,048.2189 1,048.2189 1,037.7367
15/12/2015 1,050.1469 1,050.1469 1,039.6454
14/12/2015 1,048.7189 1,048.7189 1,038.2317
11/12/2015 1,047.5328 1,047.5328 1,037.0575
10/12/2015 1,048.3311 1,048.3311 1,037.8478
09/12/2015 1,047.6764 1,047.6764 1,037.1996
08/12/2015 1,046.1579 1,046.1579 1,035.6963
07/12/2015 1,045.5739 1,045.5739 1,035.1182
04/12/2015 1,045.7770 1,045.7770 1,035.3192
03/12/2015 1,042.6493 1,042.6493 1,032.2228
02/12/2015 1,043.0754 1,043.0754 1,032.6446
01/12/2015 1,041.4442 1,041.4442 1,031.0298
30/11/2015 1,040.9391 1,040.9391 1,030.5297
27/11/2015 1,039.0068 1,039.0068 1,028.6167
26/11/2015 1,038.9652 1,038.9652 1,028.5755
25/11/2015 1,037.9267 1,037.9267 1,027.5474
24/11/2015 1,037.8828 1,037.8828 1,027.5040
23/11/2015 1,036.0594 1,036.0594 1,025.6988
20/11/2015 1,035.8691 1,035.8691 1,025.5104
19/11/2015 1,037.2339 1,037.2339 1,026.8616
18/11/2015 1,035.4246 1,035.4246 1,025.0704
17/11/2015 1,036.2531 1,036.2531 1,025.8906
16/11/2015 1,036.1768 1,036.1768 1,025.8150
13/11/2015 1,035.3187 1,035.3187 1,024.9655
12/11/2015 1,034.1345 1,034.1345 1,023.7932
11/11/2015 1,035.6872 1,035.6872 1,025.3303
10/11/2015 1,034.0613 1,034.0613 1,023.7207
09/11/2015 1,031.7096 1,031.7096 1,021.3925
06/11/2015 1,028.9048 1,028.9048 1,018.6158
05/11/2015 1,030.4208 1,030.4208 1,020.1166
04/11/2015 1,030.2661 1,030.2661 1,019.9634
03/11/2015 1,032.1252 1,032.1252 1,021.8039
02/11/2015 1,029.5635 1,029.5635 1,019.2679
30/10/2015 1,029.8836 1,029.8836 1,019.5848
29/10/2015 1,033.0593 1,033.0593 1,022.7287
28/10/2015 1,032.2593 1,032.2593 1,021.9367
27/10/2015 1,032.9727 1,032.9727 1,022.6430
26/10/2015 1,030.5016 1,030.5016 1,020.1966
23/10/2015 1,031.5848 1,031.5848 1,021.2690
22/10/2015 1,031.0113 1,031.0113 1,020.7012
21/10/2015 1,030.1371 1,030.1371 1,019.8357
20/10/2015 1,031.5684 1,031.5684 1,021.2527
19/10/2015 1,030.7172 1,030.7172 1,020.4100
16/10/2015 1,030.8572 1,030.8572 1,020.5486
15/10/2015 1,031.8332 1,031.8332 1,021.5149
14/10/2015 1,030.0889 1,030.0889 1,019.7880
13/10/2015 1,031.0321 1,031.0321 1,020.7218
12/10/2015 1,030.3375 1,030.3375 1,020.0341
09/10/2015 1,028.7132 1,028.7132 1,018.4261
08/10/2015 1,027.1971 1,027.1971 1,016.9251
07/10/2015 1,026.3649 1,026.3649 1,016.1013
06/10/2015 1,025.3321 1,025.3321 1,015.0788
05/10/2015 1,026.1294 1,026.1294 1,015.8681
02/10/2015 1,024.8194 1,024.8194 1,014.5712
01/10/2015 1,024.0186 1,024.0186 1,013.7784
30/09/2015 1,024.3023 1,024.3023 1,014.0593
29/09/2015 1,024.1246 1,024.1246 1,013.8834
28/09/2015 1,024.5022 1,024.5022 1,014.2572
25/09/2015 1,023.5941 1,023.5941 1,013.3582
24/09/2015 1,022.7931 1,022.7931 1,012.5652
23/09/2015 1,022.8996 1,022.8996 1,012.6706
22/09/2015 1,023.8109 1,023.8109 1,013.5728
19/09/2015 1,024.9689 1,024.9689 1,014.7192
18/09/2015 1,025.1275 1,025.1275 1,014.8762
17/09/2015 1,023.3604 1,023.3604 1,013.1268
16/09/2015 1,023.7151 1,023.7151 1,013.4779
15/09/2015 1,025.1640 1,025.1640 1,014.9124
11/09/2015 1,022.6241 1,022.6241 1,012.3979
10/09/2015 1,024.4449 1,024.4449 1,014.2005
09/09/2015 1,023.5473 1,023.5473 1,013.3118
08/09/2015 1,023.8926 1,023.8926 1,013.6537
07/09/2015 1,023.8301 1,023.8301 1,013.5918
04/09/2015 1,023.0151 1,023.0151 1,012.7849
03/09/2015 1,023.2519 1,023.2519 1,013.0194
02/09/2015 1,022.5453 1,022.5453 1,012.3198
01/09/2015 1,021.1621 1,021.1621 1,010.9505
31/08/2015 1,020.0610 1,020.0610 1,009.8604
28/08/2015 1,020.3955 1,020.3955 1,010.1915
27/08/2015 1,020.2368 1,020.2368 1,010.0344
26/08/2015 1,023.5731 1,023.5731 1,013.3374
25/08/2015 1,022.9774 1,022.9774 1,012.7476
24/08/2015 1,023.6592 1,023.6592 1,013.4226
21/08/2015 1,017.9256 1,017.9256 1,007.7463
20/08/2015 1,016.1413 1,016.1413 1,005.9799
19/08/2015 1,014.8717 1,014.8717 1,004.7230
18/08/2015 1,015.0473 1,015.0473 1,004.8968
17/08/2015 1,015.1521 1,015.1521 1,005.0006
14/08/2015 1,013.8171 1,013.8171 1,003.6789
13/08/2015 1,014.6373 1,014.6373 1,004.4909
12/08/2015 1,014.2062 1,014.2062 1,004.0641
11/08/2015 1,013.0914 1,013.0914 1,002.9605
10/08/2015 1,012.0756 1,012.0756 1,001.9548
07/08/2015 1,011.7325 1,011.7325 1,001.6152
06/08/2015 1,010.1247 1,010.1247 1,000.0235
05/08/2015 1,009.4113 1,009.4113 999.3172
04/08/2015 1,011.4752 1,011.4752 1,001.3604
03/08/2015 1,010.1596 1,010.1596 1,000.0580
31/07/2015 1,007.8906 1,007.8906 997.8117
30/07/2015 1,007.8334 1,007.8334 997.7551
29/07/2015 1,008.6620 1,008.6620 998.5754
28/07/2015 1,008.4676 1,008.4676 998.3829
27/07/2015 1,008.0122 1,008.0122 997.9321
24/07/2015 1,004.6454 1,004.6454 994.5989
23/07/2015 1,005.6971 1,005.6971 995.6401
22/07/2015 1,006.0162 1,006.0162 995.9560
21/07/2015 1,008.4621 1,008.4621 998.3775
20/07/2015 1,007.1519 1,007.1519 997.0804
18/07/2015 1,006.2773 1,006.2773 996.2145
17/07/2015 1,005.1982 1,005.1982 995.1462
16/07/2015 1,006.4995 1,006.4995 996.4345
15/07/2015 1,005.6700 1,005.6700 995.6133
14/07/2015 1,005.6229 1,005.6229 995.5667
13/07/2015 1,003.9093 1,003.9093 993.8702
10/07/2015 1,004.1319 1,004.1319 994.0906
09/07/2015 1,002.3302 1,002.3302 992.3069
08/07/2015 1,001.9540 1,001.9540 991.9345
07/07/2015 1,001.0205 1,001.0205 991.0103
06/07/2015 1,000.4568 1,000.4568 990.4522
03/07/2015 999.9167 999.9167 989.9175
02/07/2015 997.6844 997.6844 987.7076
01/07/2015 998.3986 998.3986 988.4146
30/06/2015 998.6020 998.6020 988.6160
29/06/2015 997.1670 997.1670 987.1953
26/06/2015 1,000.0732 1,000.0732 990.0725
25/06/2015 998.5110 998.5110 988.5259
24/06/2015 998.0515 998.0515 988.0710
23/06/2015 998.1330 998.1330 988.1517
22/06/2015 998.7162 998.7162 988.7290
19/06/2015 994.8267 994.8267 984.8784
18/06/2015 995.4769 995.4769 985.5221
17/06/2015 993.5336 993.5336 983.5983
16/06/2015 994.4702 994.4702 984.5255
15/06/2015 992.0491 992.0491 982.1286
12/06/2015 991.7540 991.7540 981.8365
11/06/2015 995.7324 995.7324 985.7751
10/06/2015 994.9800 994.9800 985.0302
09/06/2015 994.7447 994.7447 984.7973
08/06/2015 992.7420 992.7420 982.8146
05/06/2015 994.5070 994.5070 984.5619
04/06/2015 995.6891 995.6891 985.7322
03/06/2015 993.1079 993.1079 983.1768
02/06/2015 991.6333 991.6333 981.7170
01/06/2015 990.3945 990.3945 980.4906
29/05/2015 991.0308 991.0308 981.1205
27/05/2015 990.0432 990.0432 980.1428
26/05/2015 989.8613 989.8613 979.9627
25/05/2015 990.6035 990.6035 980.6975
22/05/2015 991.2551 991.2551 981.3425
21/05/2015 988.6539 988.6539 978.7674
20/05/2015 989.9550 989.9550 980.0555
19/05/2015 991.9707 991.9707 982.0510
18/05/2015 993.6119 993.6119 983.6758
15/05/2015 992.0934 992.0934 982.1725
14/05/2015 991.5896 991.5896 981.6737
13/05/2015 989.9356 989.9356 980.0362
12/05/2015 989.3167 989.3167 979.4235
11/05/2015 988.4105 988.4105 978.5264
08/05/2015 989.2959 989.2959 979.4029
07/05/2015 989.8597 989.8597 979.9611
06/05/2015 987.6064 987.6064 977.7303
05/05/2015 986.1604 986.1604 976.2988
04/05/2015 983.5124 983.5124 973.6773
30/04/2015 980.3831 980.3831 970.5793
29/04/2015 985.4831 985.4831 975.6283
28/04/2015 983.9606 983.9606 974.1210
27/04/2015 984.3142 984.3142 974.4711
22/04/2015 985.5465 985.5465 975.6910
21/04/2015 985.8424 985.8424 975.9840
20/04/2015 990.2947 990.2947 980.3918
18/04/2015 990.2424 990.2424 980.3400
17/04/2015 989.4905 989.4905 979.5956
16/04/2015 987.4053 987.4053 977.5312
15/04/2015 987.0447 987.0447 977.1743
14/04/2015 987.1071 987.1071 977.2360
13/04/2015 987.4797 987.4797 977.6049
11/04/2015 988.5896 988.5896 978.7037
10/04/2015 988.4967 988.4967 978.6117
09/04/2015 989.1052 989.1052 979.2141
08/04/2015 988.9045 988.9045 979.0155
07/04/2015 989.4242 989.4242 979.5300
03/04/2015 988.8392 988.8392 978.9508
02/04/2015 986.2335 986.2335 976.3712
01/04/2015 985.2756 985.2756 975.4228
31/03/2015 982.7249 982.7249 972.8977
30/03/2015 981.8946 981.8946 972.0757
27/03/2015 977.6407 977.6407 967.8643
26/03/2015 978.0737 978.0737 968.2930
25/03/2015 975.8631 975.8631 966.1045
24/03/2015 976.7516 976.7516 966.9841
23/03/2015 975.4993 975.4993 965.7443
20/03/2015 973.3749 973.3749 963.6412
19/03/2015 974.9167 974.9167 965.1675
18/03/2015 972.6940 972.6940 962.9671
17/03/2015 972.1744 972.1744 962.4527
16/03/2015 976.4471 976.4471 966.6826
13/03/2015 980.4142 980.4142 970.6101
12/03/2015 981.2711 981.2711 971.4584
11/03/2015 987.6256 987.6256 977.7493
10/03/2015 994.3732 994.3732 984.4295
09/03/2015 995.7762 995.7762 985.8184
06/03/2015 995.5441 995.5441 985.5887
05/03/2015 996.8270 996.8270 986.8587
04/03/2015 998.2301 998.2301 988.2478
03/03/2015 1,000.6689 1,000.6689 990.6622
02/03/2015 1,005.0175 1,005.0175 994.9673
27/02/2015 1,005.3844 1,005.3844 995.3306
26/02/2015 1,007.2186 1,007.2186 997.1464
25/02/2015 1,007.0242 1,007.0242 996.9540
24/02/2015 1,005.7034 1,005.7034 995.6464
23/02/2015 1,005.1489 1,005.1489 995.0974
20/02/2015 1,005.8457 1,005.8457 995.7872
19/02/2015 1,006.0921 1,006.0921 996.0312
18/02/2015 1,005.8061 1,005.8061 995.7480
17/02/2015 1,005.0566 1,005.0566 995.0060
16/02/2015 1,010.4034 1,010.4034 1,000.2994
13/02/2015 1,011.5010 1,011.5010 1,001.3860
12/02/2015 1,010.1606 1,010.1606 1,000.0590
11/02/2015 1,008.1689 1,008.1689 998.0872
10/02/2015 1,007.1106 1,007.1106 997.0395
09/02/2015 1,006.6363 1,006.6363 996.5699
06/02/2015 1,009.6488 1,009.6488 999.5523
05/02/2015 1,005.9329 1,005.9329 995.8736
04/02/2015 1,006.0658 1,006.0658 996.0051
03/02/2015 1,006.7202 1,006.7202 996.6530
02/02/2015 999.8580 999.8580 989.8594
30/01/2015 992.3747 992.3747 982.4510
29/01/2015 991.3959 991.3959 981.4819
28/01/2015 993.1401 993.1401 983.2087
27/01/2015 991.3869 991.3869 981.4730
26/01/2015 991.3869 991.3869 981.4730
23/01/2015 991.1193 991.1193 981.2081
22/01/2015 996.5640 996.5640 986.5984
21/01/2015 997.4278 997.4278 987.4535
20/01/2015 998.8292 998.8292 988.8409
19/01/2015 998.8848 998.8848 988.8960
16/01/2015 997.2827 997.2827 987.3099
15/01/2015 998.4644 998.4644 988.4798
14/01/2015 998.2922 998.2922 988.3093
13/01/2015 998.5443 998.5443 988.5589
12/01/2015 992.4584 992.4584 982.5338
30/12/2014 989.6545 989.6545 979.7580
29/12/2014 988.5456 988.5456 978.6601
27/12/2014 986.7160 986.7160 976.8488
26/12/2014 993.6652 993.6652 983.7285
25/12/2014 997.5961 997.5961 987.6201
24/12/2014 994.9946 994.9946 985.0447
23/12/2014 993.0122 993.0122 983.0821
22/12/2014 992.6056 992.6056 982.6795
20/12/2014 994.3932 994.3932 984.4493
19/12/2014 995.1452 995.1452 985.1937
18/12/2014 1,001.5873 1,001.5873 991.5714
17/12/2014 1,017.6565 1,017.6565 1,007.4799
16/12/2014 1,031.0466 1,031.0466 1,020.7361
15/12/2014 1,032.0893 1,032.0893 1,021.7684
12/12/2014 1,034.6887 1,034.6887 1,024.3418
11/12/2014 1,009.4225 1,009.4225 999.3283
10/12/2014 992.2787 992.2787 982.3559
09/12/2014 984.2203 984.2203 974.3781
08/12/2014 1,006.2100 1,006.2100 996.1479
05/12/2014 1,037.8817 1,037.8817 1,027.5029
04/12/2014 1,069.9259 1,069.9259 1,059.2266
03/12/2014 1,085.4842 1,085.4842 1,074.6294
02/12/2014 1,088.5194 1,088.5194 1,077.6342
01/12/2014 1,092.7471 1,092.7471 1,081.8196
28/11/2014 1,092.6303 1,092.6303 1,081.7040
27/11/2014 1,090.9090 1,090.9090 1,079.9999
26/11/2014 1,093.8515 1,093.8515 1,082.9130
25/11/2014 1,100.0145 1,100.0145 1,089.0144
24/11/2014 1,106.1622 1,106.1622 1,095.1006
21/11/2014 1,106.6496 1,106.6496 1,095.5831
20/11/2014 1,105.2088 1,105.2088 1,094.1567
19/11/2014 1,101.6300 1,101.6300 1,090.6137
18/11/2014 1,105.2142 1,105.2142 1,094.1621
17/11/2014 1,106.0455 1,106.0455 1,094.9850
14/11/2014 1,105.8407 1,105.8407 1,094.7823
13/11/2014 1,104.5497 1,104.5497 1,093.5042
12/11/2014 1,106.5334 1,106.5334 1,095.4681
11/11/2014 1,104.8178 1,104.8178 1,093.7696
10/11/2014 1,102.9677 1,102.9677 1,091.9380
07/11/2014 1,101.0736 1,101.0736 1,090.0629
06/11/2014 1,099.0521 1,099.0521 1,088.0616
05/11/2014 1,096.1422 1,096.1422 1,085.1808
04/11/2014 1,098.6644 1,098.6644 1,087.6778
03/11/2014 1,098.1573 1,098.1573 1,087.1757
31/10/2014 1,097.0340 1,097.0340 1,086.0637
30/10/2014 1,094.6184 1,094.6184 1,083.6722
29/10/2014 1,094.9391 1,094.9391 1,083.9897
28/10/2014 1,096.4832 1,096.4832 1,085.5184
27/10/2014 1,093.8861 1,093.8861 1,082.9472
24/10/2014 1,095.0188 1,095.0188 1,084.0686
23/10/2014 1,093.6986 1,093.6986 1,082.7616
22/10/2014 1,093.8569 1,093.8569 1,082.9183
21/10/2014 1,092.5707 1,092.5707 1,081.6450
20/10/2014 1,093.2956 1,093.2956 1,082.3626
17/10/2014 1,091.9860 1,091.9860 1,081.0661
16/10/2014 1,090.3144 1,090.3144 1,079.4113
15/10/2014 1,088.7810 1,088.7810 1,077.8932
14/10/2014 1,083.6188 1,083.6188 1,072.7826
13/10/2014 1,082.4352 1,082.4352 1,071.6108
10/10/2014 1,083.0550 1,083.0550 1,072.2245
09/10/2014 1,082.3452 1,082.3452 1,071.5217
08/10/2014 1,078.5041 1,078.5041 1,067.7191
07/10/2014 1,077.0823 1,077.0823 1,066.3115
06/10/2014 1,076.7326 1,076.7326 1,065.9653
03/10/2014 1,075.4797 1,075.4797 1,064.7249
02/10/2014 1,073.7792 1,073.7792 1,063.0414
01/10/2014 1,072.6199 1,072.6199 1,061.8937
30/09/2014 1,071.1626 1,071.1626 1,060.4510
29/09/2014 1,071.7468 1,071.7468 1,061.0293
27/09/2014 1,070.4181 1,070.4181 1,059.7139
26/09/2014 1,064.9887 1,064.9887 1,054.3388
25/09/2014 1,064.9235 1,064.9235 1,054.2743
24/09/2014 1,069.1472 1,069.1472 1,058.4557
23/09/2014 1,068.0530 1,068.0530 1,057.3725
22/09/2014 1,066.6803 1,066.6803 1,056.0135
20/09/2014 1,061.4416 1,061.4416 1,050.8272
19/09/2014 1,060.5157 1,060.5157 1,049.9105
18/09/2014 1,060.5157 1,060.5157 1,049.9105
17/09/2014 1,060.4453 1,060.4453 1,049.8408
16/09/2014 1,054.4963 1,054.4963 1,043.9513
12/09/2014 1,057.3329 1,057.3329 1,046.7596
11/09/2014 1,049.4915 1,049.4915 1,038.9966
10/09/2014 1,050.1279 1,050.1279 1,039.6266
09/09/2014 1,049.9048 1,049.9048 1,039.4058
08/09/2014 1,048.9978 1,048.9978 1,038.5078
05/09/2014 1,050.2739 1,050.2739 1,039.7712
04/09/2014 1,048.4801 1,048.4801 1,037.9953
03/09/2014 1,048.2795 1,048.2795 1,037.7967
02/09/2014 1,048.4250 1,048.4250 1,037.9408
01/09/2014 1,047.8506 1,047.8506 1,037.3721
29/08/2014 1,048.0553 1,048.0553 1,037.5747
28/08/2014 1,048.2120 1,048.2120 1,037.7299
27/08/2014 1,046.6895 1,046.6895 1,036.2226
26/08/2014 1,046.0850 1,046.0850 1,035.6242
25/08/2014 1,045.5919 1,045.5919 1,035.1360
23/08/2014 1,045.6159 1,045.6159 1,035.1597
22/08/2014 1,044.8770 1,044.8770 1,034.4282
21/08/2014 1,044.4288 1,044.4288 1,033.9845
20/08/2014 1,044.6243 1,044.6243 1,034.1781
19/08/2014 1,043.7294 1,043.7294 1,033.2921
15/08/2014 1,043.4167 1,043.4167 1,032.9825
14/08/2014 1,042.9725 1,042.9725 1,032.5428
13/08/2014 1,042.2045 1,042.2045 1,031.7825
12/08/2014 1,043.2088 1,043.2088 1,032.7767
11/08/2014 1,042.0613 1,042.0613 1,031.6407
08/08/2014 1,042.9540 1,042.9540 1,032.5245
07/08/2014 1,040.5953 1,040.5953 1,030.1893
06/08/2014 1,040.4235 1,040.4235 1,030.0193
05/08/2014 1,040.7820 1,040.7820 1,030.3742
04/08/2014 1,039.9950 1,039.9950 1,029.5951
02/08/2014 1,040.2268 1,040.2268 1,029.8245
01/08/2014 1,039.0033 1,039.0033 1,028.6133
31/07/2014 1,038.8074 1,038.8074 1,028.4193
30/07/2014 1,038.7411 1,038.7411 1,028.3537
29/07/2014 1,040.5044 1,040.5044 1,030.0994
25/07/2014 1,039.2935 1,039.2935 1,028.9006
24/07/2014 1,040.2735 1,040.2735 1,029.8708
23/07/2014 1,038.7644 1,038.7644 1,028.3768
22/07/2014 1,038.6650 1,038.6650 1,028.2784
21/07/2014 1,039.1715 1,039.1715 1,028.7798
18/07/2014 1,038.9220 1,038.9220 1,028.5328
17/07/2014 1,037.1940 1,037.1940 1,026.8221
16/07/2014 1,036.9075 1,036.9075 1,026.5384
15/07/2014 1,036.5023 1,036.5023 1,026.1373
14/07/2014 1,035.2898 1,035.2898 1,024.9369
11/07/2014 1,034.8324 1,034.8324 1,024.4841
10/07/2014 1,033.7936 1,033.7936 1,023.4557
09/07/2014 1,034.7222 1,034.7222 1,024.3750
08/07/2014 1,034.5090 1,034.5090 1,024.1639
07/07/2014 1,034.1982 1,034.1982 1,023.8562
04/07/2014 1,033.6085 1,033.6085 1,023.2724
03/07/2014 1,032.7314 1,032.7314 1,022.4041
02/07/2014 1,032.2295 1,032.2295 1,021.9072
01/07/2014 1,031.3893 1,031.3893 1,021.0754
30/06/2014 1,031.1261 1,031.1261 1,020.8148
27/06/2014 1,031.8370 1,031.8370 1,021.5186
26/06/2014 1,031.2359 1,031.2359 1,020.9235
25/06/2014 1,031.1445 1,031.1445 1,020.8331
24/06/2014 1,029.3220 1,029.3220 1,019.0288
23/06/2014 1,029.7422 1,029.7422 1,019.4448
20/06/2014 1,029.5054 1,029.5054 1,019.2103
19/06/2014 1,028.6063 1,028.6063 1,018.3202
18/06/2014 1,027.8342 1,027.8342 1,017.5559
17/06/2014 1,025.8035 1,025.8035 1,015.5455
16/06/2014 1,025.5296 1,025.5296 1,015.2743
13/06/2014 1,025.2694 1,025.2694 1,015.0167
12/06/2014 1,024.3197 1,024.3197 1,014.0765
11/06/2014 1,024.0031 1,024.0031 1,013.7631
10/06/2014 1,023.8562 1,023.8562 1,013.6176
09/06/2014 1,023.5396 1,023.5396 1,013.3042
06/06/2014 1,023.2229 1,023.2229 1,012.9907
05/06/2014 1,022.2728 1,022.2728 1,012.0501
04/06/2014 1,021.9561 1,021.9561 1,011.7365
03/06/2014 1,021.6393 1,021.6393 1,011.4229
02/06/2014 1,021.3226 1,021.3226 1,011.1094
31/05/2014 1,020.6890 1,020.6890 1,010.4821
30/05/2014 1,020.3723 1,020.3723 1,010.1686
29/05/2014 1,020.0555 1,020.0555 1,009.8549
27/05/2014 1,019.7387 1,019.7387 1,009.5413
26/05/2014 1,019.1051 1,019.1051 1,008.9140
23/05/2014 1,018.7882 1,018.7882 1,008.6003
22/05/2014 1,017.8377 1,017.8377 1,007.6593
21/05/2014 1,017.5209 1,017.5209 1,007.3457
20/05/2014 1,017.2040 1,017.2040 1,007.0320
19/05/2014 1,016.8871 1,016.8871 1,006.7182
16/05/2014 1,016.5703 1,016.5703 1,006.4046
15/05/2014 1,015.6196 1,015.6196 1,005.4634
14/05/2014 1,015.3027 1,015.3027 1,005.1497
13/05/2014 1,014.9857 1,014.9857 1,004.8358
12/05/2014 1,014.6688 1,014.6688 1,004.5221
08/05/2014 1,014.3518 1,014.3518 1,004.2083
07/05/2014 1,013.0837 1,013.0837 1,002.9529
06/05/2014 1,012.7667 1,012.7667 1,002.6390
05/05/2014 1,012.4496 1,012.4496 1,002.3251
30/04/2014 1,010.8643 1,010.8643 1,000.7557
29/04/2014 1,010.5472 1,010.5472 1,000.4417
28/04/2014 1,010.2301 1,010.2301 1,000.1278
26/04/2014 1,009.9130 1,009.9130 999.8139
25/04/2014 1,009.2787 1,009.2787 999.1859
23/04/2014 1,009.0072 1,009.0072 998.9171
22/04/2014 1,008.4966 1,008.4966 998.4116
18/04/2014 1,008.1812 1,008.1812 998.0994
17/04/2014 1,006.9196 1,006.9196 996.8504
16/04/2014 1,006.6041 1,006.6041 996.5381
15/04/2014 1,006.2886 1,006.2886 996.2257
14/04/2014 1,005.9732 1,005.9732 995.9135
11/04/2014 1,005.9955 1,005.9955 995.9355
10/04/2014 1,005.4165 1,005.4165 995.3623
09/04/2014 1,005.2235 1,005.2235 995.1713
08/04/2014 1,004.8413 1,004.8413 994.7929
07/04/2014 1,004.8413 1,004.8413 994.7929
04/04/2014 1,004.6372 1,004.6372 994.5908
03/04/2014 1,004.0709 1,004.0709 994.0302
02/04/2014 1,003.8820 1,003.8820 993.8432
01/04/2014 1,003.6932 1,003.6932 993.6563
31/03/2014 1,003.5044 1,003.5044 993.4694
28/03/2014 1,003.3156 1,003.3156 993.2824
27/03/2014 1,002.7490 1,002.7490 992.7215
26/03/2014 1,002.5601 1,002.5601 992.5345
25/03/2014 1,002.3710 1,002.3710 992.3473
24/03/2014 1,002.1819 1,002.1819 992.1601
21/03/2014 1,001.9928 1,001.9928 991.9729
20/03/2014 1,001.4255 1,001.4255 991.4112
19/03/2014 1,001.2363 1,001.2363 991.2239
18/03/2014 1,001.0470 1,001.0470 991.0365
17/03/2014 1,000.8576 1,000.8576 990.8490
14/03/2014 1,000.6688 1,000.6688 990.6621
13/03/2014 1,000.1243 1,000.1243 990.1231
12/03/2014 1,000.0820 1,000.0820 990.0812
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018