View AMCON performance graph.
Date NAV Issue price Redemption Price
17/10/2018 1,501.5822 1,501.5822 1,486.5664
16/10/2018 1,500.6756 1,500.6756 1,485.6688
15/10/2018 1,496.7712 1,496.7712 1,481.8035
10/10/2018 1,496.8589 1,496.8589 1,481.8903
09/10/2018 1,505.2097 1,505.2097 1,490.1576
08/10/2018 1,505.9959 1,505.9959 1,490.9359
05/10/2018 1,506.4615 1,506.4615 1,491.3969
04/10/2018 1,506.7342 1,506.7342 1,491.6669
03/10/2018 1,509.8544 1,509.8544 1,494.7559
02/10/2018 1,509.8216 1,509.8216 1,494.7234
01/10/2018 1,509.4420 1,509.4420 1,494.3476
28/09/2018 1,508.2091 1,508.2091 1,493.1270
27/09/2018 1,508.2130 1,508.2130 1,493.1309
26/09/2018 1,507.8039 1,507.8039 1,492.7259
25/09/2018 1,506.6673 1,506.6673 1,491.6006
24/09/2018 1,508.2620 1,508.2620 1,493.1794
20/09/2018 1,508.3973 1,508.3973 1,493.3133
19/09/2018 1,505.2460 1,505.2460 1,490.1935
18/09/2018 1,503.2282 1,503.2282 1,488.1959
17/09/2018 1,500.6487 1,500.6487 1,485.6422
14/09/2018 1,503.6276 1,503.6276 1,488.5913
13/09/2018 1,501.2323 1,501.2323 1,486.2200
12/09/2018 1,499.7944 1,499.7944 1,484.7965
11/09/2018 1,498.9276 1,498.9276 1,483.9383
10/09/2018 1,497.4234 1,497.4234 1,482.4492
07/09/2018 1,498.9294 1,498.9294 1,483.9401
06/09/2018 1,498.9098 1,498.9098 1,483.9207
05/09/2018 1,499.9591 1,499.9591 1,484.9595
04/09/2018 1,502.2395 1,502.2395 1,487.2171
03/09/2018 1,504.0212 1,504.0212 1,488.9810
31/08/2018 1,505.2561 1,505.2561 1,490.2035
30/08/2018 1,505.6930 1,505.6930 1,490.6361
29/08/2018 1,507.1203 1,507.1203 1,492.0491
28/08/2018 1,506.2266 1,506.2266 1,491.1643
27/08/2018 1,504.9943 1,504.9943 1,489.9444
24/08/2018 1,501.6353 1,501.6353 1,486.6189
23/08/2018 1,501.0645 1,501.0645 1,486.0539
22/08/2018 1,501.3866 1,501.3866 1,486.3727
21/08/2018 1,498.6297 1,498.6297 1,483.6434
20/08/2018 1,498.0221 1,498.0221 1,483.0419
17/08/2018 1,493.7227 1,493.7227 1,478.7855
16/08/2018 1,493.5876 1,493.5876 1,478.6517
15/08/2018 1,492.1882 1,492.1882 1,477.2663
14/08/2018 1,494.3676 1,494.3676 1,479.4239
13/08/2018 1,494.3676 1,494.3676 1,479.4239
10/08/2018 1,496.6978 1,496.6978 1,481.7308
09/08/2018 1,499.5195 1,499.5195 1,484.5243
08/08/2018 1,500.2909 1,500.2909 1,485.2880
07/08/2018 1,498.6913 1,498.6913 1,483.7044
06/08/2018 1,498.2336 1,498.2336 1,483.2513
03/08/2018 1,495.1436 1,495.1436 1,480.1922
02/08/2018 1,493.9768 1,493.9768 1,479.0370
01/08/2018 1,496.8971 1,496.8971 1,481.9281
31/07/2018 1,496.3180 1,496.3180 1,481.3548
30/07/2018 1,496.3200 1,496.3200 1,481.3568
27/07/2018 1,495.0423 1,495.0423 1,480.0919
26/07/2018 1,494.3067 1,494.3067 1,479.3636
25/07/2018 1,493.2063 1,493.2063 1,478.2742
24/07/2018 1,489.5701 1,489.5701 1,474.6744
23/07/2018 1,488.9939 1,488.9939 1,474.1040
20/07/2018 1,487.7711 1,487.7711 1,472.8934
19/07/2018 1,484.7897 1,484.7897 1,469.9418
18/07/2018 1,486.1414 1,486.1414 1,471.2800
17/07/2018 1,483.2769 1,483.2769 1,468.4441
16/07/2018 1,483.6170 1,483.6170 1,468.7808
13/07/2018 1,482.0483 1,482.0483 1,467.2278
12/07/2018 1,480.9043 1,480.9043 1,466.0953
11/07/2018 1,481.2412 1,481.2412 1,466.4288
10/07/2018 1,483.0009 1,483.0009 1,468.1709
09/07/2018 1,482.4441 1,482.4441 1,467.6197
06/07/2018 1,479.8830 1,479.8830 1,465.0842
04/07/2018 1,476.5220 1,476.5220 1,461.7568
03/07/2018 1,474.2128 1,474.2128 1,459.4707
02/07/2018 1,474.2834 1,474.2834 1,459.5406
29/06/2018 1,473.6937 1,473.6937 1,458.9568
28/06/2018 1,471.4317 1,471.4317 1,456.7174
27/06/2018 1,470.9854 1,470.9854 1,456.2755
26/06/2018 1,472.0268 1,472.0268 1,457.3065
25/06/2018 1,473.5871 1,473.5871 1,458.8512
22/06/2018 1,475.3838 1,475.3838 1,460.6300
21/06/2018 1,474.3364 1,474.3364 1,459.5930
20/06/2018 1,475.5450 1,475.5450 1,460.7896
19/06/2018 1,475.3793 1,475.3793 1,460.6255
18/06/2018 1,478.6924 1,478.6924 1,463.9055
15/06/2018 1,481.1168 1,481.1168 1,466.3056
14/06/2018 1,482.7649 1,482.7649 1,467.9373
13/06/2018 1,481.7738 1,481.7738 1,466.9561
12/06/2018 1,482.8010 1,482.8010 1,467.9730
11/06/2018 1,481.9451 1,481.9451 1,467.1256
08/06/2018 1,482.2379 1,482.2379 1,467.4155
07/06/2018 1,482.1012 1,482.1012 1,467.2802
06/06/2018 1,480.0928 1,480.0928 1,465.2919
05/06/2018 1,478.2167 1,478.2167 1,463.4345
04/06/2018 1,479.3555 1,479.3555 1,464.5619
01/06/2018 1,476.6475 1,476.6475 1,461.8810
31/05/2018 1,474.6309 1,474.6309 1,459.8846
30/05/2018 1,474.7724 1,474.7724 1,460.0247
29/05/2018 1,472.6744 1,472.6744 1,457.9477
25/05/2018 1,476.3273 1,476.3273 1,461.5640
24/05/2018 1,476.0788 1,476.0788 1,461.3180
23/05/2018 1,476.1918 1,476.1918 1,461.4299
22/05/2018 1,476.3544 1,476.3544 1,461.5909
21/05/2018 1,476.7153 1,476.7153 1,461.9481
18/05/2018 1,475.5868 1,475.5868 1,460.8309
17/05/2018 1,475.5868 1,475.5868 1,460.8309
16/05/2018 1,476.6826 1,476.6826 1,461.9158
15/05/2018 1,476.9294 1,476.9294 1,462.1601
14/05/2018 1,480.2785 1,480.2785 1,465.4757
11/05/2018 1,479.6803 1,479.6803 1,464.8835
10/05/2018 1,477.8238 1,477.8238 1,463.0456
08/05/2018 1,470.9470 1,470.9470 1,456.2375
07/05/2018 1,470.9470 1,470.9470 1,456.2375
05/05/2018 1,470.9470 1,470.9470 1,456.2375
04/05/2018 1,467.7881 1,467.7881 1,453.1102
03/05/2018 1,467.7881 1,467.7881 1,453.1102
02/05/2018 1,469.4358 1,469.4358 1,454.7414
27/04/2018 1,469.6807 1,469.6807 1,454.9839
26/04/2018 1,467.1540 1,467.1540 1,452.4825
25/04/2018 1,465.4236 1,465.4236 1,450.7694
23/04/2018 1,464.4916 1,464.4916 1,449.8467
20/04/2018 1,467.7263 1,467.7263 1,453.0490
19/04/2018 1,469.1866 1,469.1866 1,454.4947
18/04/2018 1,470.5346 1,470.5346 1,455.8293
17/04/2018 1,470.2578 1,470.2578 1,455.5552
16/04/2018 1,468.2180 1,468.2180 1,453.5358
13/04/2018 1,466.9769 1,466.9769 1,452.3071
12/04/2018 1,468.4085 1,468.4085 1,453.7244
11/04/2018 1,467.3030 1,467.3030 1,452.6300
10/04/2018 1,464.9355 1,464.9355 1,450.2861
09/04/2018 1,460.8262 1,460.8262 1,446.2179
07/04/2018 1,461.6927 1,461.6927 1,447.0758
06/04/2018 1,458.8165 1,458.8165 1,444.2283
05/04/2018 1,458.8165 1,458.8165 1,444.2283
04/04/2018 1,456.1214 1,456.1214 1,441.5602
03/04/2018 1,457.3205 1,457.3205 1,442.7473
30/03/2018 1,457.5048 1,457.5048 1,442.9298
29/03/2018 1,456.7504 1,456.7504 1,442.1829
28/03/2018 1,454.9541 1,454.9541 1,440.4046
27/03/2018 1,455.0937 1,455.0937 1,440.5428
26/03/2018 1,455.2317 1,455.2317 1,440.6794
23/03/2018 1,452.2380 1,452.2380 1,437.7156
22/03/2018 1,457.6160 1,457.6160 1,443.0398
21/03/2018 1,460.6481 1,460.6481 1,446.0416
20/03/2018 1,460.4766 1,460.4766 1,445.8718
19/03/2018 1,460.4132 1,460.4132 1,445.8091
17/03/2018 1,462.6067 1,462.6067 1,447.9806
16/03/2018 1,462.4651 1,462.4651 1,447.8404
15/03/2018 1,462.4651 1,462.4651 1,447.8404
14/03/2018 1,461.8432 1,461.8432 1,447.2248
13/03/2018 1,462.7297 1,462.7297 1,448.1024
12/03/2018 1,463.1362 1,463.1362 1,448.5048
07/03/2018 1,461.5245 1,461.5245 1,446.9093
06/03/2018 1,456.0424 1,456.0424 1,441.4820
05/03/2018 1,454.1080 1,454.1080 1,439.5669
02/03/2018 1,454.1271 1,454.1271 1,439.5858
01/03/2018 1,455.4140 1,455.4140 1,440.8599
28/02/2018 1,458.1539 1,458.1539 1,443.5724
27/02/2018 1,460.9153 1,460.9153 1,446.3061
26/02/2018 1,461.2534 1,461.2534 1,446.6409
23/02/2018 1,458.2270 1,458.2270 1,443.6447
22/02/2018 1,455.4741 1,455.4741 1,440.9194
21/02/2018 1,456.2092 1,456.2092 1,441.6471
20/02/2018 1,454.9300 1,454.9300 1,440.3807
19/02/2018 1,454.1572 1,454.1572 1,439.6156
16/02/2018 1,453.7446 1,453.7446 1,439.2072
15/02/2018 1,454.1027 1,454.1027 1,439.5617
14/02/2018 1,450.2027 1,450.2027 1,435.7007
13/02/2018 1,448.3758 1,448.3758 1,433.8920
12/02/2018 1,447.1689 1,447.1689 1,432.6972
09/02/2018 1,444.3475 1,444.3475 1,429.9040
08/02/2018 1,444.7750 1,444.7750 1,430.3273
07/02/2018 1,449.1819 1,449.1819 1,434.6901
06/02/2018 1,448.4943 1,448.4943 1,434.0094
05/02/2018 1,450.5524 1,450.5524 1,436.0469
02/02/2018 1,456.0754 1,456.0754 1,441.5146
01/02/2018 1,459.8586 1,459.8586 1,445.2600
31/01/2018 1,459.7061 1,459.7061 1,445.1090
30/01/2018 1,460.5833 1,460.5833 1,445.9775
29/01/2018 1,461.9435 1,461.9435 1,447.3241
26/01/2018 1,462.1367 1,462.1367 1,447.5153
25/01/2018 1,460.4737 1,460.4737 1,445.8690
24/01/2018 1,459.4637 1,459.4637 1,444.8691
23/01/2018 1,457.9414 1,457.9414 1,443.3620
22/01/2018 1,457.0934 1,457.0934 1,442.5225
19/01/2018 1,455.7981 1,455.7981 1,441.2401
18/01/2018 1,453.8257 1,453.8257 1,439.2874
17/01/2018 1,455.4124 1,455.4124 1,440.8583
16/01/2018 1,451.5426 1,451.5426 1,437.0272
15/01/2018 1,451.7928 1,451.7928 1,437.2749
12/01/2018 1,450.7696 1,450.7696 1,436.2619
11/01/2018 1,449.6301 1,449.6301 1,435.1338
10/01/2018 1,449.5306 1,449.5306 1,435.0353
09/01/2018 1,449.3301 1,449.3301 1,434.8368
08/01/2018 1,448.8752 1,448.8752 1,434.3864
29/12/2017 1,434.8692 1,434.8692 1,420.5205
28/12/2017 1,435.0679 1,435.0679 1,420.7172
27/12/2017 1,433.8779 1,433.8779 1,419.5391
26/12/2017 1,434.2544 1,434.2544 1,419.9119
25/12/2017 1,430.2648 1,430.2648 1,415.9622
22/12/2017 1,428.3049 1,428.3049 1,414.0219
21/12/2017 1,428.3049 1,428.3049 1,414.0219
20/12/2017 1,429.0060 1,429.0060 1,414.7159
19/12/2017 1,431.8397 1,431.8397 1,417.5213
18/12/2017 1,431.7310 1,431.7310 1,417.4137
15/12/2017 1,429.8848 1,429.8848 1,415.5860
14/12/2017 1,428.1858 1,428.1858 1,413.9039
13/12/2017 1,429.0376 1,429.0376 1,414.7472
12/12/2017 1,429.6556 1,429.6556 1,415.3590
11/12/2017 1,428.4989 1,428.4989 1,414.2139
08/12/2017 1,427.7279 1,427.7279 1,413.4506
07/12/2017 1,426.2435 1,426.2435 1,411.9811
06/12/2017 1,425.0080 1,425.0080 1,410.7579
05/12/2017 1,425.6893 1,425.6893 1,411.4324
04/12/2017 1,425.1593 1,425.1593 1,410.9077
01/12/2017 1,423.9618 1,423.9618 1,409.7222
30/11/2017 1,424.3150 1,424.3150 1,410.0719
29/11/2017 1,423.9830 1,423.9830 1,409.7432
28/11/2017 1,424.0332 1,424.0332 1,409.7929
27/11/2017 1,422.8622 1,422.8622 1,408.6336
24/11/2017 1,421.6744 1,421.6744 1,407.4577
23/11/2017 1,421.2701 1,421.2701 1,407.0574
22/11/2017 1,419.9611 1,419.9611 1,405.7615
21/11/2017 1,419.2549 1,419.2549 1,405.0624
20/11/2017 1,418.4604 1,418.4604 1,404.2758
17/11/2017 1,419.5120 1,419.5120 1,405.3169
16/11/2017 1,419.1980 1,419.1980 1,405.0060
15/11/2017 1,418.5314 1,418.5314 1,404.3461
14/11/2017 1,418.1495 1,418.1495 1,403.9680
13/11/2017 1,419.0616 1,419.0616 1,404.8710
10/11/2017 1,416.9045 1,416.9045 1,402.7355
09/11/2017 1,415.6018 1,415.6018 1,401.4458
08/11/2017 1,417.3690 1,417.3690 1,403.1953
07/11/2017 1,414.8109 1,414.8109 1,400.6628
06/11/2017 1,414.7963 1,414.7963 1,400.6483
03/11/2017 1,412.8079 1,412.8079 1,398.6798
02/11/2017 1,410.3648 1,410.3648 1,396.2612
01/11/2017 1,409.0058 1,409.0058 1,394.9157
31/10/2017 1,407.6120 1,407.6120 1,393.5359
30/10/2017 1,405.5210 1,405.5210 1,391.4658
27/10/2017 1,403.9908 1,403.9908 1,389.9509
26/10/2017 1,402.6078 1,402.6078 1,388.5817
25/10/2017 1,400.1850 1,400.1850 1,386.1832
24/10/2017 1,402.0267 1,402.0267 1,388.0064
23/10/2017 1,402.1836 1,402.1836 1,388.1618
20/10/2017 1,401.7745 1,401.7745 1,387.7568
19/10/2017 1,400.4564 1,400.4564 1,386.4518
18/10/2017 1,401.0862 1,401.0862 1,387.0753
17/10/2017 1,399.3387 1,399.3387 1,385.3453
16/10/2017 1,398.5291 1,398.5291 1,384.5438
13/10/2017 1,399.1989 1,399.1989 1,385.2069
12/10/2017 1,394.8064 1,394.8064 1,380.8583
11/10/2017 1,394.4746 1,394.4746 1,380.5299
10/10/2017 1,394.9055 1,394.9055 1,380.9564
09/10/2017 1,392.7630 1,392.7630 1,378.8354
06/10/2017 1,391.7825 1,391.7825 1,377.8647
05/10/2017 1,390.3078 1,390.3078 1,376.4047
04/10/2017 1,390.3722 1,390.3722 1,376.4685
03/10/2017 1,388.4253 1,388.4253 1,374.5410
02/10/2017 1,386.4938 1,386.4938 1,372.6289
29/09/2017 1,385.6978 1,385.6978 1,371.8408
28/09/2017 1,384.9772 1,384.9772 1,371.1274
27/09/2017 1,382.2544 1,382.2544 1,368.4319
26/09/2017 1,381.9818 1,381.9818 1,368.1620
25/09/2017 1,383.8222 1,383.8222 1,369.9840
23/09/2017 1,383.9708 1,383.9708 1,370.1311
22/09/2017 1,383.1419 1,383.1419 1,369.3105
20/09/2017 1,382.7220 1,382.7220 1,368.8948
19/09/2017 1,381.8250 1,381.8250 1,368.0068
15/09/2017 1,380.6834 1,380.6834 1,366.8766
14/09/2017 1,378.9246 1,378.9246 1,365.1354
13/09/2017 1,379.3855 1,379.3855 1,365.5916
12/09/2017 1,379.5375 1,379.5375 1,365.7421
11/09/2017 1,378.5125 1,378.5125 1,364.7274
08/09/2017 1,376.1473 1,376.1473 1,362.3858
07/09/2017 1,375.1125 1,375.1125 1,361.3614
06/09/2017 1,374.0301 1,374.0301 1,360.2898
05/09/2017 1,372.3391 1,372.3391 1,358.6157
04/09/2017 1,373.1140 1,373.1140 1,359.3829
01/09/2017 1,373.2113 1,373.2113 1,359.4792
31/08/2017 1,372.3231 1,372.3231 1,358.5999
30/08/2017 1,370.4730 1,370.4730 1,356.7683
29/08/2017 1,370.3357 1,370.3357 1,356.6323
28/08/2017 1,370.5043 1,370.5043 1,356.7993
25/08/2017 1,370.0938 1,370.0938 1,356.3929
24/08/2017 1,368.9640 1,368.9640 1,355.2744
23/08/2017 1,368.6789 1,368.6789 1,354.9921
22/08/2017 1,368.7911 1,368.7911 1,355.1032
21/08/2017 1,366.0309 1,366.0309 1,352.3706
18/08/2017 1,367.3547 1,367.3547 1,353.6812
17/08/2017 1,365.8558 1,365.8558 1,352.1972
16/08/2017 1,369.2614 1,369.2614 1,355.5688
15/08/2017 1,370.2679 1,370.2679 1,356.5652
14/08/2017 1,367.6470 1,367.6470 1,353.9705
11/08/2017 1,365.8265 1,365.8265 1,352.1682
10/08/2017 1,364.7087 1,364.7087 1,351.0616
09/08/2017 1,368.1593 1,368.1593 1,354.4777
08/08/2017 1,370.2064 1,370.2064 1,356.5043
07/08/2017 1,369.9463 1,369.9463 1,356.2468
04/08/2017 1,368.2719 1,368.2719 1,354.5892
03/08/2017 1,366.1900 1,366.1900 1,352.5281
02/08/2017 1,365.5383 1,365.5383 1,351.8829
01/08/2017 1,366.1398 1,366.1398 1,352.4784
31/07/2017 1,362.8734 1,362.8734 1,349.2447
28/07/2017 1,364.7192 1,364.7192 1,351.0720
27/07/2017 1,365.8036 1,365.8036 1,352.1456
26/07/2017 1,363.1748 1,363.1748 1,349.5431
25/07/2017 1,364.0947 1,364.0947 1,350.4538
24/07/2017 1,361.8939 1,361.8939 1,348.2750
21/07/2017 1,361.5562 1,361.5562 1,347.9406
20/07/2017 1,361.4479 1,361.4479 1,347.8334
19/07/2017 1,360.3503 1,360.3503 1,346.7468
18/07/2017 1,359.2328 1,359.2328 1,345.6405
17/07/2017 1,359.2545 1,359.2545 1,345.6620
14/07/2017 1,357.5976 1,357.5976 1,344.0216
13/07/2017 1,356.1128 1,356.1128 1,342.5517
12/07/2017 1,355.4893 1,355.4893 1,341.9344
11/07/2017 1,351.6731 1,351.6731 1,338.1564
10/07/2017 1,350.9960 1,350.9960 1,337.4860
07/07/2017 1,350.0489 1,350.0489 1,336.5484
06/07/2017 1,348.4855 1,348.4855 1,335.0006
04/07/2017 1,351.4202 1,351.4202 1,337.9060
03/07/2017 1,350.7998 1,350.7998 1,337.2918
30/06/2017 1,348.6207 1,348.6207 1,335.1345
29/06/2017 1,348.9177 1,348.9177 1,335.4285
28/06/2017 1,351.2858 1,351.2858 1,337.7729
27/06/2017 1,351.0131 1,351.0131 1,337.5030
26/06/2017 1,351.4554 1,351.4554 1,337.9408
23/06/2017 1,351.4611 1,351.4611 1,337.9465
22/06/2017 1,350.9789 1,350.9789 1,337.4691
21/06/2017 1,349.3972 1,349.3972 1,335.9032
20/06/2017 1,349.4939 1,349.4939 1,335.9990
19/06/2017 1,350.4179 1,350.4179 1,336.9137
16/06/2017 1,348.3962 1,348.3962 1,334.9122
15/06/2017 1,347.1682 1,347.1682 1,333.6965
14/06/2017 1,348.9522 1,348.9522 1,335.4627
13/06/2017 1,347.8438 1,347.8438 1,334.3654
12/06/2017 1,346.3342 1,346.3342 1,332.8709
09/06/2017 1,347.5042 1,347.5042 1,334.0292
08/06/2017 1,347.4076 1,347.4076 1,333.9335
07/06/2017 1,347.2043 1,347.2043 1,333.7323
06/06/2017 1,347.0145 1,347.0145 1,333.5444
05/06/2017 1,346.9248 1,346.9248 1,333.4556
02/06/2017 1,346.9097 1,346.9097 1,333.4406
01/06/2017 1,344.8342 1,344.8342 1,331.3859
31/05/2017 1,342.5930 1,342.5930 1,329.1671
30/05/2017 1,342.6382 1,342.6382 1,329.2118
29/05/2017 1,342.8217 1,342.8217 1,329.3935
26/05/2017 1,342.7672 1,342.7672 1,329.3395
25/05/2017 1,342.5415 1,342.5415 1,329.1161
24/05/2017 1,340.9499 1,340.9499 1,327.5404
23/05/2017 1,343.2876 1,343.2876 1,329.8547
22/05/2017 1,340.7452 1,340.7452 1,327.3377
20/05/2017 1,339.6599 1,339.6599 1,326.2633
19/05/2017 1,337.8764 1,337.8764 1,324.4976
18/05/2017 1,338.0597 1,338.0597 1,324.6791
17/05/2017 1,339.3025 1,339.3025 1,325.9095
16/05/2017 1,341.4220 1,341.4220 1,328.0078
15/05/2017 1,340.4155 1,340.4155 1,327.0113
12/05/2017 1,337.9613 1,337.9613 1,324.5817
11/05/2017 1,337.7227 1,337.7227 1,324.3455
10/05/2017 1,337.2634 1,337.2634 1,323.8908
06/05/2017 1,336.8588 1,336.8588 1,323.4902
05/05/2017 1,334.8776 1,334.8776 1,321.5288
04/05/2017 1,334.6541 1,334.6541 1,321.3076
03/05/2017 1,333.0784 1,333.0784 1,319.7476
02/05/2017 1,333.4425 1,333.4425 1,320.1081
28/04/2017 1,331.5664 1,331.5664 1,318.2507
27/04/2017 1,330.9759 1,330.9759 1,317.6661
26/04/2017 1,330.5103 1,330.5103 1,317.2052
25/04/2017 1,329.6997 1,329.6997 1,316.4027
21/04/2017 1,327.2408 1,327.2408 1,313.9684
20/04/2017 1,322.4938 1,322.4938 1,309.2689
19/04/2017 1,321.1148 1,321.1148 1,307.9037
18/04/2017 1,319.5133 1,319.5133 1,306.3182
14/04/2017 1,320.8449 1,320.8449 1,307.6365
13/04/2017 1,318.2613 1,318.2613 1,305.0787
12/04/2017 1,318.2709 1,318.2709 1,305.0882
11/04/2017 1,315.9412 1,315.9412 1,302.7818
10/04/2017 1,313.1614 1,313.1614 1,300.0298
07/04/2017 1,313.3762 1,313.3762 1,300.2424
06/04/2017 1,312.0811 1,312.0811 1,298.9603
05/04/2017 1,310.6429 1,310.6429 1,297.5365
04/04/2017 1,310.1843 1,310.1843 1,297.0825
03/04/2017 1,310.1112 1,310.1112 1,297.0101
31/03/2017 1,309.4464 1,309.4464 1,296.3519
30/03/2017 1,311.2058 1,311.2058 1,298.0937
29/03/2017 1,308.7831 1,308.7831 1,295.6953
28/03/2017 1,309.2957 1,309.2957 1,296.2027
27/03/2017 1,307.5246 1,307.5246 1,294.4494
24/03/2017 1,306.2642 1,306.2642 1,293.2016
23/03/2017 1,306.3241 1,306.3241 1,293.2609
22/03/2017 1,304.1283 1,304.1283 1,291.0870
21/03/2017 1,301.4940 1,301.4940 1,288.4791
20/03/2017 1,302.2489 1,302.2489 1,289.2264
17/03/2017 1,301.1197 1,301.1197 1,288.1085
16/03/2017 1,301.0442 1,301.0442 1,288.0338
15/03/2017 1,299.4480 1,299.4480 1,286.4535
14/03/2017 1,297.7285 1,297.7285 1,284.7512
13/03/2017 1,298.3330 1,298.3330 1,285.3497
10/03/2017 1,296.6426 1,296.6426 1,283.6762
09/03/2017 1,296.2341 1,296.2341 1,283.2718
07/03/2017 1,296.0431 1,296.0431 1,283.0827
06/03/2017 1,296.6627 1,296.6627 1,283.6961
03/03/2017 1,295.6942 1,295.6942 1,282.7373
02/03/2017 1,295.1664 1,295.1664 1,282.2147
01/03/2017 1,296.8848 1,296.8848 1,283.9160
28/02/2017 1,293.5625 1,293.5625 1,280.6269
27/02/2017 1,294.7142 1,294.7142 1,281.7671
24/02/2017 1,294.1151 1,294.1151 1,281.1739
23/02/2017 1,293.7865 1,293.7865 1,280.8486
22/02/2017 1,293.1343 1,293.1343 1,280.2030
21/02/2017 1,293.1488 1,293.1488 1,280.2173
20/02/2017 1,291.9807 1,291.9807 1,279.0609
17/02/2017 1,291.3182 1,291.3182 1,278.4050
16/02/2017 1,291.1393 1,291.1393 1,278.2279
15/02/2017 1,290.7151 1,290.7151 1,277.8079
14/02/2017 1,289.2697 1,289.2697 1,276.3770
13/02/2017 1,289.5490 1,289.5490 1,276.6535
10/02/2017 1,287.6464 1,287.6464 1,274.7699
09/02/2017 1,287.2187 1,287.2187 1,274.3465
08/02/2017 1,284.7519 1,284.7519 1,271.9044
07/02/2017 1,283.7137 1,283.7137 1,270.8766
06/02/2017 1,283.6871 1,283.6871 1,270.8502
03/02/2017 1,283.6729 1,283.6729 1,270.8362
02/02/2017 1,282.5976 1,282.5976 1,269.7716
01/02/2017 1,282.2737 1,282.2737 1,269.4510
31/01/2017 1,280.7035 1,280.7035 1,267.8965
30/01/2017 1,280.8283 1,280.8283 1,268.0200
27/01/2017 1,282.5565 1,282.5565 1,269.7309
26/01/2017 1,282.7893 1,282.7893 1,269.9614
25/01/2017 1,283.4681 1,283.4681 1,270.6334
24/01/2017 1,281.0703 1,281.0703 1,268.2596
23/01/2017 1,282.5721 1,282.5721 1,269.7464
20/01/2017 1,278.2540 1,278.2540 1,265.4715
19/01/2017 1,278.5258 1,278.5258 1,265.7405
18/01/2017 1,278.8956 1,278.8956 1,266.1066
17/01/2017 1,279.9633 1,279.9633 1,267.1637
16/01/2017 1,277.4855 1,277.4855 1,264.7106
13/01/2017 1,278.1168 1,278.1168 1,265.3356
12/01/2017 1,276.3845 1,276.3845 1,263.6207
11/01/2017 1,275.0357 1,275.0357 1,262.2853
10/01/2017 1,274.4643 1,274.4643 1,261.7197
09/01/2017 1,273.6523 1,273.6523 1,260.9158
30/12/2016 1,269.0823 1,269.0823 1,256.3915
29/12/2016 1,266.4770 1,266.4770 1,253.8122
28/12/2016 1,265.4272 1,265.4272 1,252.7729
27/12/2016 1,264.9026 1,264.9026 1,252.2536
26/12/2016 1,263.1809 1,263.1809 1,250.5491
23/12/2016 1,261.6782 1,261.6782 1,249.0614
22/12/2016 1,260.5072 1,260.5072 1,247.9021
21/12/2016 1,259.1329 1,259.1329 1,246.5416
20/12/2016 1,260.4259 1,260.4259 1,247.8216
19/12/2016 1,258.9503 1,258.9503 1,246.3608
16/12/2016 1,259.2274 1,259.2274 1,246.6351
15/12/2016 1,261.3893 1,261.3893 1,248.7754
14/12/2016 1,262.1845 1,262.1845 1,249.5627
13/12/2016 1,263.1738 1,263.1738 1,250.5421
12/12/2016 1,261.6802 1,261.6802 1,249.0634
09/12/2016 1,261.4944 1,261.4944 1,248.8795
08/12/2016 1,259.7794 1,259.7794 1,247.1816
07/12/2016 1,256.2881 1,256.2881 1,243.7252
06/12/2016 1,254.1360 1,254.1360 1,241.5946
05/12/2016 1,251.7532 1,251.7532 1,239.2357
02/12/2016 1,249.5154 1,249.5154 1,237.0202
01/12/2016 1,248.6843 1,248.6843 1,236.1975
30/11/2016 1,249.3002 1,249.3002 1,236.8072
29/11/2016 1,248.3057 1,248.3057 1,235.8226
28/11/2016 1,247.4155 1,247.4155 1,234.9413
25/11/2016 1,246.8533 1,246.8533 1,234.3848
24/11/2016 1,245.1364 1,245.1364 1,232.6850
23/11/2016 1,244.4648 1,244.4648 1,232.0202
22/11/2016 1,247.4516 1,247.4516 1,234.9771
21/11/2016 1,243.8761 1,243.8761 1,231.4373
18/11/2016 1,243.2114 1,243.2114 1,230.7793
17/11/2016 1,244.8817 1,244.8817 1,232.4329
16/11/2016 1,242.7820 1,242.7820 1,230.3542
15/11/2016 1,246.6245 1,246.6245 1,234.1583
14/11/2016 1,240.5601 1,240.5601 1,228.1545
11/11/2016 1,241.9919 1,241.9919 1,229.5720
10/11/2016 1,245.0632 1,245.0632 1,232.6126
09/11/2016 1,248.1706 1,248.1706 1,235.6889
08/11/2016 1,249.4295 1,249.4295 1,236.9352
07/11/2016 1,245.7240 1,245.7240 1,233.2668
04/11/2016 1,242.3535 1,242.3535 1,229.9300
03/11/2016 1,239.9222 1,239.9222 1,227.5230
02/11/2016 1,241.0480 1,241.0480 1,228.6375
01/11/2016 1,240.4235 1,240.4235 1,228.0193
31/10/2016 1,240.7518 1,240.7518 1,228.3443
28/10/2016 1,240.8589 1,240.8589 1,228.4503
27/10/2016 1,240.3653 1,240.3653 1,227.9616
26/10/2016 1,242.1811 1,242.1811 1,229.7593
25/10/2016 1,241.9992 1,241.9992 1,229.5792
24/10/2016 1,241.7397 1,241.7397 1,229.3223
21/10/2016 1,239.8172 1,239.8172 1,227.4190
20/10/2016 1,240.9551 1,240.9551 1,228.5455
19/10/2016 1,243.0454 1,243.0454 1,230.6149
18/10/2016 1,243.0799 1,243.0799 1,230.6491
17/10/2016 1,237.8906 1,237.8906 1,225.5117
14/10/2016 1,239.1978 1,239.1978 1,226.8058
13/10/2016 1,238.5328 1,238.5328 1,226.1475
12/10/2016 1,237.9225 1,237.9225 1,225.5433
11/10/2016 1,238.7991 1,238.7991 1,226.4111
10/10/2016 1,240.4171 1,240.4171 1,228.0129
07/10/2016 1,238.2181 1,238.2181 1,225.8359
06/10/2016 1,235.1466 1,235.1466 1,222.7951
05/10/2016 1,233.7796 1,233.7796 1,221.4418
04/10/2016 1,233.6899 1,233.6899 1,221.3530
03/10/2016 1,234.2143 1,234.2143 1,221.8722
30/09/2016 1,232.4360 1,232.4360 1,220.1116
29/09/2016 1,228.9119 1,228.9119 1,216.6228
28/09/2016 1,228.2311 1,228.2311 1,215.9488
27/09/2016 1,223.4930 1,223.4930 1,211.2581
26/09/2016 1,221.8610 1,221.8610 1,209.6424
24/09/2016 1,223.2527 1,223.2527 1,211.0202
23/09/2016 1,222.5138 1,222.5138 1,210.2887
22/09/2016 1,221.4698 1,221.4698 1,209.2551
20/09/2016 1,215.3539 1,215.3539 1,203.2004
19/09/2016 1,211.1656 1,211.1656 1,199.0539
16/09/2016 1,210.2769 1,210.2769 1,198.1741
15/09/2016 1,210.7358 1,210.7358 1,198.6284
14/09/2016 1,209.0473 1,209.0473 1,196.9568
13/09/2016 1,208.7143 1,208.7143 1,196.6272
09/09/2016 1,211.7609 1,211.7609 1,199.6433
08/09/2016 1,215.9715 1,215.9715 1,203.8118
07/09/2016 1,215.7840 1,215.7840 1,203.6262
06/09/2016 1,214.6145 1,214.6145 1,202.4684
05/09/2016 1,215.6580 1,215.6580 1,203.5014
02/09/2016 1,215.0992 1,215.0992 1,202.9482
01/09/2016 1,213.0215 1,213.0215 1,200.8913
31/08/2016 1,210.0883 1,210.0883 1,197.9874
30/08/2016 1,213.4741 1,213.4741 1,201.3394
29/08/2016 1,212.2859 1,212.2859 1,200.1630
26/08/2016 1,214.4681 1,214.4681 1,202.3234
25/08/2016 1,213.7736 1,213.7736 1,201.6359
24/08/2016 1,213.6996 1,213.6996 1,201.5626
23/08/2016 1,214.6396 1,214.6396 1,202.4932
22/08/2016 1,213.1841 1,213.1841 1,201.0523
19/08/2016 1,213.6620 1,213.6620 1,201.5254
18/08/2016 1,214.8912 1,214.8912 1,202.7423
17/08/2016 1,212.8860 1,212.8860 1,200.7571
16/08/2016 1,215.9876 1,215.9876 1,203.8277
15/08/2016 1,213.4326 1,213.4326 1,201.2983
12/08/2016 1,210.2639 1,210.2639 1,198.1613
11/08/2016 1,206.7519 1,206.7519 1,194.6844
10/08/2016 1,205.1814 1,205.1814 1,193.1296
09/08/2016 1,203.9136 1,203.9136 1,191.8745
08/08/2016 1,201.1756 1,201.1756 1,189.1638
05/08/2016 1,200.1076 1,200.1076 1,188.1065
04/08/2016 1,197.9247 1,197.9247 1,185.9455
03/08/2016 1,195.8946 1,195.8946 1,183.9357
02/08/2016 1,195.6936 1,195.6936 1,183.7367
01/08/2016 1,198.8745 1,198.8745 1,186.8858
29/07/2016 1,196.3134 1,196.3134 1,184.3503
28/07/2016 1,194.6723 1,194.6723 1,182.7256
27/07/2016 1,194.4598 1,194.4598 1,182.5152
26/07/2016 1,193.0673 1,193.0673 1,181.1366
25/07/2016 1,190.7874 1,190.7874 1,178.8795
22/07/2016 1,192.1209 1,192.1209 1,180.1997
21/07/2016 1,190.5770 1,190.5770 1,178.6712
20/07/2016 1,191.0114 1,191.0114 1,179.1013
19/07/2016 1,185.3872 1,185.3872 1,173.5333
18/07/2016 1,184.5825 1,184.5825 1,172.7367
15/07/2016 1,182.4879 1,182.4879 1,170.6630
14/07/2016 1,182.7686 1,182.7686 1,170.9409
13/07/2016 1,178.5404 1,178.5404 1,166.7550
12/07/2016 1,175.5254 1,175.5254 1,163.7701
11/07/2016 1,172.3035 1,172.3035 1,160.5805
08/07/2016 1,170.2481 1,170.2481 1,158.5456
07/07/2016 1,167.2357 1,167.2357 1,155.5633
06/07/2016 1,165.5161 1,165.5161 1,153.8609
04/07/2016 1,166.5195 1,166.5195 1,154.8543
01/07/2016 1,166.2077 1,166.2077 1,154.5456
30/06/2016 1,164.8741 1,164.8741 1,153.2254
29/06/2016 1,162.1535 1,162.1535 1,150.5320
28/06/2016 1,159.5046 1,159.5046 1,147.9096
27/06/2016 1,153.9612 1,153.9612 1,142.4216
24/06/2016 1,157.3233 1,157.3233 1,145.7501
23/06/2016 1,169.9176 1,169.9176 1,158.2184
22/06/2016 1,162.7524 1,162.7524 1,151.1249
21/06/2016 1,163.9927 1,163.9927 1,152.3528
20/06/2016 1,163.7566 1,163.7566 1,152.1190
17/06/2016 1,158.9106 1,158.9106 1,147.3215
16/06/2016 1,158.3466 1,158.3466 1,146.7631
15/06/2016 1,156.8122 1,156.8122 1,145.2441
14/06/2016 1,155.3277 1,155.3277 1,143.7744
13/06/2016 1,156.7891 1,156.7891 1,145.2212
10/06/2016 1,157.2889 1,157.2889 1,145.7160
09/06/2016 1,160.1304 1,160.1304 1,148.5291
08/06/2016 1,161.1092 1,161.1092 1,149.4981
07/06/2016 1,160.4875 1,160.4875 1,148.8826
06/06/2016 1,157.9845 1,157.9845 1,146.4047
03/06/2016 1,155.0397 1,155.0397 1,143.4893
02/06/2016 1,154.6202 1,154.6202 1,143.0740
01/06/2016 1,153.6738 1,153.6738 1,142.1371
31/05/2016 1,152.2565 1,152.2565 1,140.7339
30/05/2016 1,152.6971 1,152.6971 1,141.1701
27/05/2016 1,152.3622 1,152.3622 1,140.8386
26/05/2016 1,151.1238 1,151.1238 1,139.6126
25/05/2016 1,149.6880 1,149.6880 1,138.1911
24/05/2016 1,148.7450 1,148.7450 1,137.2576
23/05/2016 1,145.3528 1,145.3528 1,133.8993
20/05/2016 1,143.9398 1,143.9398 1,132.5004
19/05/2016 1,143.6761 1,143.6761 1,132.2393
18/05/2016 1,140.8826 1,140.8826 1,129.4738
17/05/2016 1,140.4010 1,140.4010 1,128.9970
16/05/2016 1,140.9912 1,140.9912 1,129.5813
13/05/2016 1,137.7347 1,137.7347 1,126.3574
12/05/2016 1,139.9385 1,139.9385 1,128.5391
11/05/2016 1,139.0730 1,139.0730 1,127.6823
10/05/2016 1,140.0766 1,140.0766 1,128.6758
06/05/2016 1,136.8700 1,136.8700 1,125.5013
05/05/2016 1,136.2036 1,136.2036 1,124.8416
04/05/2016 1,136.1613 1,136.1613 1,124.7997
03/05/2016 1,134.4301 1,134.4301 1,123.0858
02/05/2016 1,135.6826 1,135.6826 1,124.3258
29/04/2016 1,136.4887 1,136.4887 1,125.1238
28/04/2016 1,138.6256 1,138.6256 1,127.2393
27/04/2016 1,139.1815 1,139.1815 1,127.7897
26/04/2016 1,139.1205 1,139.1205 1,127.7293
25/04/2016 1,136.9600 1,136.9600 1,125.5904
22/04/2016 1,138.4315 1,138.4315 1,127.0472
21/04/2016 1,139.0385 1,139.0385 1,127.6481
20/04/2016 1,140.8426 1,140.8426 1,129.4342
19/04/2016 1,140.4184 1,140.4184 1,129.0142
18/04/2016 1,137.6410 1,137.6410 1,126.2646
15/04/2016 1,136.3752 1,136.3752 1,125.0114
14/04/2016 1,136.6114 1,136.6114 1,125.2453
13/04/2016 1,137.3702 1,137.3702 1,125.9965
12/04/2016 1,133.5430 1,133.5430 1,122.2076
11/04/2016 1,130.7439 1,130.7439 1,119.4365
08/04/2016 1,129.1025 1,129.1025 1,117.8115
07/04/2016 1,126.9949 1,126.9949 1,115.7250
06/04/2016 1,127.2461 1,127.2461 1,115.9736
05/04/2016 1,125.0140 1,125.0140 1,113.7639
04/04/2016 1,127.0626 1,127.0626 1,115.7920
02/04/2016 1,127.7326 1,127.7326 1,116.4553
01/04/2016 1,128.8507 1,128.8507 1,117.5622
31/03/2016 1,128.5630 1,128.5630 1,117.2774
30/03/2016 1,129.4594 1,129.4594 1,118.1648
29/03/2016 1,124.9686 1,124.9686 1,113.7189
25/03/2016 1,124.3698 1,124.3698 1,113.1261
24/03/2016 1,121.7033 1,121.7033 1,110.4863
23/03/2016 1,122.7779 1,122.7779 1,111.5501
22/03/2016 1,123.8457 1,123.8457 1,112.6072
21/03/2016 1,126.7132 1,126.7132 1,115.4461
18/03/2016 1,126.9929 1,126.9929 1,115.7230
17/03/2016 1,126.4265 1,126.4265 1,115.1622
16/03/2016 1,122.4913 1,122.4913 1,111.2664
15/03/2016 1,120.1854 1,120.1854 1,108.9835
14/03/2016 1,124.2751 1,124.2751 1,113.0323
12/03/2016 1,121.8022 1,121.8022 1,110.5842
11/03/2016 1,118.1871 1,118.1871 1,107.0052
10/03/2016 1,113.4197 1,113.4197 1,102.2855
09/03/2016 1,115.2170 1,115.2170 1,104.0648
04/03/2016 1,111.6855 1,111.6855 1,100.5686
03/03/2016 1,110.4592 1,110.4592 1,099.3546
02/03/2016 1,109.6333 1,109.6333 1,098.5370
01/03/2016 1,108.1662 1,108.1662 1,097.0845
29/02/2016 1,104.1598 1,104.1598 1,093.1182
26/02/2016 1,104.5809 1,104.5809 1,093.5351
25/02/2016 1,101.5215 1,101.5215 1,090.5063
24/02/2016 1,100.4799 1,100.4799 1,089.4751
23/02/2016 1,102.5475 1,102.5475 1,091.5220
22/02/2016 1,106.0633 1,106.0633 1,095.0027
19/02/2016 1,105.4578 1,105.4578 1,094.4032
18/02/2016 1,103.6708 1,103.6708 1,092.6341
17/02/2016 1,102.8598 1,102.8598 1,091.8312
16/02/2016 1,099.3283 1,099.3283 1,088.3350
15/02/2016 1,094.9202 1,094.9202 1,083.9710
12/02/2016 1,094.0858 1,094.0858 1,083.1449
11/02/2016 1,091.8867 1,091.8867 1,080.9678
10/02/2016 1,094.1511 1,094.1511 1,083.2096
09/02/2016 1,092.4084 1,092.4084 1,081.4843
08/02/2016 1,094.8844 1,094.8844 1,083.9356
05/02/2016 1,096.4791 1,096.4791 1,085.5143
04/02/2016 1,097.4437 1,097.4437 1,086.4693
03/02/2016 1,095.1198 1,095.1198 1,084.1686
02/02/2016 1,093.3967 1,093.3967 1,082.4627
01/02/2016 1,096.1209 1,096.1209 1,085.1597
29/01/2016 1,096.3071 1,096.3071 1,085.3440
27/01/2016 1,091.4725 1,091.4725 1,080.5578
26/01/2016 1,091.4725 1,091.4725 1,080.5578
25/01/2016 1,087.0237 1,087.0237 1,076.1535
22/01/2016 1,088.7927 1,088.7927 1,077.9048
21/01/2016 1,082.6814 1,082.6814 1,071.8546
20/01/2016 1,080.9484 1,080.9484 1,070.1389
19/01/2016 1,084.5133 1,084.5133 1,073.6682
18/01/2016 1,083.8710 1,083.8710 1,073.0323
15/01/2016 1,083.4006 1,083.4006 1,072.5666
14/01/2016 1,087.3588 1,087.3588 1,076.4852
13/01/2016 1,085.4625 1,085.4625 1,074.6079
12/01/2016 1,087.0175 1,087.0175 1,076.1473
11/01/2016 1,086.8745 1,086.8745 1,076.0058
08/01/2016 1,088.0961 1,088.0961 1,077.2151
30/12/2015 1,101.3421 1,101.3421 1,090.3287
29/12/2015 1,102.2477 1,102.2477 1,091.2252
28/12/2015 1,097.3304 1,097.3304 1,086.3571
25/12/2015 1,098.5180 1,098.5180 1,087.5328
24/12/2015 1,096.5701 1,096.5701 1,085.6044
23/12/2015 1,096.1359 1,096.1359 1,085.1745
22/12/2015 1,091.4865 1,091.4865 1,080.5716
21/12/2015 1,090.2587 1,090.2587 1,079.3561
18/12/2015 1,090.0067 1,090.0067 1,079.1066
17/12/2015 1,093.5697 1,093.5697 1,082.6340
16/12/2015 1,094.7898 1,094.7898 1,083.8419
15/12/2015 1,094.1546 1,094.1546 1,083.2131
14/12/2015 1,090.5323 1,090.5323 1,079.6270
11/12/2015 1,089.7414 1,089.7414 1,078.8440
10/12/2015 1,094.6785 1,094.6785 1,083.7317
09/12/2015 1,094.3850 1,094.3850 1,083.4412
08/12/2015 1,093.7662 1,093.7662 1,082.8285
07/12/2015 1,095.5160 1,095.5160 1,084.5608
04/12/2015 1,097.0226 1,097.0226 1,086.0524
03/12/2015 1,093.3060 1,093.3060 1,082.3729
02/12/2015 1,096.4670 1,096.4670 1,085.5023
01/12/2015 1,095.8002 1,095.8002 1,084.8422
30/11/2015 1,094.2978 1,094.2978 1,083.3548
27/11/2015 1,092.2772 1,092.2772 1,081.3544
26/11/2015 1,092.8258 1,092.8258 1,081.8975
25/11/2015 1,091.1220 1,091.1220 1,080.2108
24/11/2015 1,091.1067 1,091.1067 1,080.1956
23/11/2015 1,089.3441 1,089.3441 1,078.4507
20/11/2015 1,090.1079 1,090.1079 1,079.2068
19/11/2015 1,091.4877 1,091.4877 1,080.5728
18/11/2015 1,088.3848 1,088.3848 1,077.5010
17/11/2015 1,087.5604 1,087.5604 1,076.6848
16/11/2015 1,086.0517 1,086.0517 1,075.1912
13/11/2015 1,083.1834 1,083.1834 1,072.3516
12/11/2015 1,083.6864 1,083.6864 1,072.8495
11/11/2015 1,088.2612 1,088.2612 1,077.3786
10/11/2015 1,085.7775 1,085.7775 1,074.9197
09/11/2015 1,084.7046 1,084.7046 1,073.8576
06/11/2015 1,084.5016 1,084.5016 1,073.6566
05/11/2015 1,086.3489 1,086.3489 1,075.4854
04/11/2015 1,085.9401 1,085.9401 1,075.0807
03/11/2015 1,087.7647 1,087.7647 1,076.8871
02/11/2015 1,084.3404 1,084.3404 1,073.4970
30/10/2015 1,082.9643 1,082.9643 1,072.1347
29/10/2015 1,086.4025 1,086.4025 1,075.5385
28/10/2015 1,085.9730 1,085.9730 1,075.1133
27/10/2015 1,084.4642 1,084.4642 1,073.6196
26/10/2015 1,084.5034 1,084.5034 1,073.6584
23/10/2015 1,087.0273 1,087.0273 1,076.1570
22/10/2015 1,082.5703 1,082.5703 1,071.7446
21/10/2015 1,077.6872 1,077.6872 1,066.9103
20/10/2015 1,080.5854 1,080.5854 1,069.7795
19/10/2015 1,080.9580 1,080.9580 1,070.1484
16/10/2015 1,081.3508 1,081.3508 1,070.5373
15/10/2015 1,081.8779 1,081.8779 1,071.0591
14/10/2015 1,076.3504 1,076.3504 1,065.5869
13/10/2015 1,078.6547 1,078.6547 1,067.8682
12/10/2015 1,079.9884 1,079.9884 1,069.1885
09/10/2015 1,078.7755 1,078.7755 1,067.9877
08/10/2015 1,076.5710 1,076.5710 1,065.8053
07/10/2015 1,074.4781 1,074.4781 1,063.7333
06/10/2015 1,071.5497 1,071.5497 1,060.8342
05/10/2015 1,072.5567 1,072.5567 1,061.8311
02/10/2015 1,066.8401 1,066.8401 1,056.1717
01/10/2015 1,063.7301 1,063.7301 1,053.0928
30/09/2015 1,063.7715 1,063.7715 1,053.1338
29/09/2015 1,059.7222 1,059.7222 1,049.1250
28/09/2015 1,061.1411 1,061.1411 1,050.5297
25/09/2015 1,064.3309 1,064.3309 1,053.6876
24/09/2015 1,061.2629 1,061.2629 1,050.6503
23/09/2015 1,063.3245 1,063.3245 1,052.6913
22/09/2015 1,064.6879 1,064.6879 1,054.0410
19/09/2015 1,070.4541 1,070.4541 1,059.7496
18/09/2015 1,074.4409 1,074.4409 1,063.6965
17/09/2015 1,072.6063 1,072.6063 1,061.8802
16/09/2015 1,074.1922 1,074.1922 1,063.4503
15/09/2015 1,073.3433 1,073.3433 1,062.6099
11/09/2015 1,068.9999 1,068.9999 1,058.3099
10/09/2015 1,072.1682 1,072.1682 1,061.4465
09/09/2015 1,071.5225 1,071.5225 1,060.8073
08/09/2015 1,072.2499 1,072.2499 1,061.5274
07/09/2015 1,067.9709 1,067.9709 1,057.2912
04/09/2015 1,066.7939 1,066.7939 1,056.1260
03/09/2015 1,071.7132 1,071.7132 1,060.9961
02/09/2015 1,069.6639 1,069.6639 1,058.9673
01/09/2015 1,065.4112 1,065.4112 1,054.7571
31/08/2015 1,070.8298 1,070.8298 1,060.1215
28/08/2015 1,072.3979 1,072.3979 1,061.6739
27/08/2015 1,071.8898 1,071.8898 1,061.1709
26/08/2015 1,070.3376 1,070.3376 1,059.6342
25/08/2015 1,065.7710 1,065.7710 1,055.1133
24/08/2015 1,065.3790 1,065.3790 1,054.7252
21/08/2015 1,067.1843 1,067.1843 1,056.5125
20/08/2015 1,071.9532 1,071.9532 1,061.2337
19/08/2015 1,075.1578 1,075.1578 1,064.4062
18/08/2015 1,077.6416 1,077.6416 1,066.8652
17/08/2015 1,078.4316 1,078.4316 1,067.6473
14/08/2015 1,077.0046 1,077.0046 1,066.2346
13/08/2015 1,077.7421 1,077.7421 1,066.9647
12/08/2015 1,076.8523 1,076.8523 1,066.0838
11/08/2015 1,077.9130 1,077.9130 1,067.1339
10/08/2015 1,080.5801 1,080.5801 1,069.7743
07/08/2015 1,077.7950 1,077.7950 1,067.0171
06/08/2015 1,077.1128 1,077.1128 1,066.3417
05/08/2015 1,077.8740 1,077.8740 1,067.0953
04/08/2015 1,077.9150 1,077.9150 1,067.1359
03/08/2015 1,077.4158 1,077.4158 1,066.6416
31/07/2015 1,075.9401 1,075.9401 1,065.1807
30/07/2015 1,075.5404 1,075.5404 1,064.7850
29/07/2015 1,076.7378 1,076.7378 1,065.9704
28/07/2015 1,075.1728 1,075.1728 1,064.4211
27/07/2015 1,073.1063 1,073.1063 1,062.3752
24/07/2015 1,072.0168 1,072.0168 1,061.2966
23/07/2015 1,075.2418 1,075.2418 1,064.4894
22/07/2015 1,076.8063 1,076.8063 1,066.0382
21/07/2015 1,080.4426 1,080.4426 1,069.6382
20/07/2015 1,081.3225 1,081.3225 1,070.5093
18/07/2015 1,080.2420 1,080.2420 1,069.4396
17/07/2015 1,079.0239 1,079.0239 1,068.2337
16/07/2015 1,078.5065 1,078.5065 1,067.7214
15/07/2015 1,076.7051 1,076.7051 1,065.9380
14/07/2015 1,076.8697 1,076.8697 1,066.1010
13/07/2015 1,072.1759 1,072.1759 1,061.4541
10/07/2015 1,071.9150 1,071.9150 1,061.1959
09/07/2015 1,066.7569 1,066.7569 1,056.0893
08/07/2015 1,064.2389 1,064.2389 1,053.5965
07/07/2015 1,066.3573 1,066.3573 1,055.6937
06/07/2015 1,066.4794 1,066.4794 1,055.8146
03/07/2015 1,067.8209 1,067.8209 1,057.1427
02/07/2015 1,065.9771 1,065.9771 1,055.3173
01/07/2015 1,066.7064 1,066.7064 1,056.0393
30/06/2015 1,065.7724 1,065.7724 1,055.1147
29/06/2015 1,065.5020 1,065.5020 1,054.8470
26/06/2015 1,071.2846 1,071.2846 1,060.5718
25/06/2015 1,069.4328 1,069.4328 1,058.7385
24/06/2015 1,069.3503 1,069.3503 1,058.6568
23/06/2015 1,071.3783 1,071.3783 1,060.6645
22/06/2015 1,070.4024 1,070.4024 1,059.6984
19/06/2015 1,065.6919 1,065.6919 1,055.0350
18/06/2015 1,066.6413 1,066.6413 1,055.9749
17/06/2015 1,063.9813 1,063.9813 1,053.3415
16/06/2015 1,065.1075 1,065.1075 1,054.4564
15/06/2015 1,062.3219 1,062.3219 1,051.6987
12/06/2015 1,064.3432 1,064.3432 1,053.6998
11/06/2015 1,068.7437 1,068.7437 1,058.0563
10/06/2015 1,068.3996 1,068.3996 1,057.7156
09/06/2015 1,065.7178 1,065.7178 1,055.0606
08/06/2015 1,064.9129 1,064.9129 1,054.2638
05/06/2015 1,066.6539 1,066.6539 1,055.9874
04/06/2015 1,068.1861 1,068.1861 1,057.5042
03/06/2015 1,068.9234 1,068.9234 1,058.2342
02/06/2015 1,067.7551 1,067.7551 1,057.0775
01/06/2015 1,066.5012 1,066.5012 1,055.8362
29/05/2015 1,066.7411 1,066.7411 1,056.0737
27/05/2015 1,068.1599 1,068.1599 1,057.4783
26/05/2015 1,066.1510 1,066.1510 1,055.4895
25/05/2015 1,069.5442 1,069.5442 1,058.8488
22/05/2015 1,068.6963 1,068.6963 1,058.0093
21/05/2015 1,066.5698 1,066.5698 1,055.9041
20/05/2015 1,067.8753 1,067.8753 1,057.1965
19/05/2015 1,068.3569 1,068.3569 1,057.6733
18/05/2015 1,068.8679 1,068.8679 1,058.1792
15/05/2015 1,067.1834 1,067.1834 1,056.5116
14/05/2015 1,066.6701 1,066.6701 1,056.0034
13/05/2015 1,064.5307 1,064.5307 1,053.8854
12/05/2015 1,063.7654 1,063.7654 1,053.1277
11/05/2015 1,064.2135 1,064.2135 1,053.5714
08/05/2015 1,064.8673 1,064.8673 1,054.2186
07/05/2015 1,061.0724 1,061.0724 1,050.4617
06/05/2015 1,060.4548 1,060.4548 1,049.8503
05/05/2015 1,060.8756 1,060.8756 1,050.2668
04/05/2015 1,061.4272 1,061.4272 1,050.8129
30/04/2015 1,057.1087 1,057.1087 1,046.5376
29/04/2015 1,063.6715 1,063.6715 1,053.0348
28/04/2015 1,062.4623 1,062.4623 1,051.8377
27/04/2015 1,063.2996 1,063.2996 1,052.6666
22/04/2015 1,063.6941 1,063.6941 1,053.0572
21/04/2015 1,062.3734 1,062.3734 1,051.7497
20/04/2015 1,065.3344 1,065.3344 1,054.6811
18/04/2015 1,064.0542 1,064.0542 1,053.4137
17/04/2015 1,065.3039 1,065.3039 1,054.6509
16/04/2015 1,064.4794 1,064.4794 1,053.8346
15/04/2015 1,064.3691 1,064.3691 1,053.7254
14/04/2015 1,063.6379 1,063.6379 1,053.0015
13/04/2015 1,063.5004 1,063.5004 1,052.8654
11/04/2015 1,064.8491 1,064.8491 1,054.2006
10/04/2015 1,063.9819 1,063.9819 1,053.3421
09/04/2015 1,063.6714 1,063.6714 1,053.0347
08/04/2015 1,061.9129 1,061.9129 1,051.2938
07/04/2015 1,061.8073 1,061.8073 1,051.1892
03/04/2015 1,061.5909 1,061.5909 1,050.9750
02/04/2015 1,057.8418 1,057.8418 1,047.2634
01/04/2015 1,056.3473 1,056.3473 1,045.7838
31/03/2015 1,053.2609 1,053.2609 1,042.7283
30/03/2015 1,053.4716 1,053.4716 1,042.9369
27/03/2015 1,048.2313 1,048.2313 1,037.7490
26/03/2015 1,047.2882 1,047.2882 1,036.8153
25/03/2015 1,046.8672 1,046.8672 1,036.3985
24/03/2015 1,049.2620 1,049.2620 1,038.7694
23/03/2015 1,049.5922 1,049.5922 1,039.0963
20/03/2015 1,048.6363 1,048.6363 1,038.1499
19/03/2015 1,047.4336 1,047.4336 1,036.9593
18/03/2015 1,047.6050 1,047.6050 1,037.1290
17/03/2015 1,044.9124 1,044.9124 1,034.4633
16/03/2015 1,049.0732 1,049.0732 1,038.5825
13/03/2015 1,048.4491 1,048.4491 1,037.9646
12/03/2015 1,050.1093 1,050.1093 1,039.6082
11/03/2015 1,052.1618 1,052.1618 1,041.6402
10/03/2015 1,056.5000 1,056.5000 1,045.9350
09/03/2015 1,059.1458 1,059.1458 1,048.5543
06/03/2015 1,058.8941 1,058.8941 1,048.3052
05/03/2015 1,061.0512 1,061.0512 1,050.4407
04/03/2015 1,061.5916 1,061.5916 1,050.9757
03/03/2015 1,062.9398 1,062.9398 1,052.3104
02/03/2015 1,067.0365 1,067.0365 1,056.3661
27/02/2015 1,066.2570 1,066.2570 1,055.5944
26/02/2015 1,067.1340 1,067.1340 1,056.4627
25/02/2015 1,067.0805 1,067.0805 1,056.4097
24/02/2015 1,066.2382 1,066.2382 1,055.5758
23/02/2015 1,063.9967 1,063.9967 1,053.3567
20/02/2015 1,064.8508 1,064.8508 1,054.2023
19/02/2015 1,063.3904 1,063.3904 1,052.7565
18/02/2015 1,063.1434 1,063.1434 1,052.5120
17/02/2015 1,062.4590 1,062.4590 1,051.8344
16/02/2015 1,065.8417 1,065.8417 1,055.1833
13/02/2015 1,066.6098 1,066.6098 1,055.9437
12/02/2015 1,064.4583 1,064.4583 1,053.8137
11/02/2015 1,061.6830 1,061.6830 1,051.0662
10/02/2015 1,060.9583 1,060.9583 1,050.3487
09/02/2015 1,059.4144 1,059.4144 1,048.8203
06/02/2015 1,062.7617 1,062.7617 1,052.1341
05/02/2015 1,059.3574 1,059.3574 1,048.7638
04/02/2015 1,057.7495 1,057.7495 1,047.1720
03/02/2015 1,059.4337 1,059.4337 1,048.8394
02/02/2015 1,051.9653 1,051.9653 1,041.4456
30/01/2015 1,044.2249 1,044.2249 1,033.7827
29/01/2015 1,045.7527 1,045.7527 1,035.2952
28/01/2015 1,044.3175 1,044.3175 1,033.8743
27/01/2015 1,046.1195 1,046.1195 1,035.6583
26/01/2015 1,046.1195 1,046.1195 1,035.6583
23/01/2015 1,043.2859 1,043.2859 1,032.8530
22/01/2015 1,042.5733 1,042.5733 1,032.1476
21/01/2015 1,041.8233 1,041.8233 1,031.4051
20/01/2015 1,043.5134 1,043.5134 1,033.0783
19/01/2015 1,044.8229 1,044.8229 1,034.3747
16/01/2015 1,043.4881 1,043.4881 1,033.0532
15/01/2015 1,042.7068 1,042.7068 1,032.2797
14/01/2015 1,041.4992 1,041.4992 1,031.0842
13/01/2015 1,041.6802 1,041.6802 1,031.2634
12/01/2015 1,035.0894 1,035.0894 1,024.7385
30/12/2014 1,032.7080 1,032.7080 1,022.3809
29/12/2014 1,030.4375 1,030.4375 1,020.1331
27/12/2014 1,029.7015 1,029.7015 1,019.4045
26/12/2014 1,030.9011 1,030.9011 1,020.5921
25/12/2014 1,033.4010 1,033.4010 1,023.0670
24/12/2014 1,029.7895 1,029.7895 1,019.4916
23/12/2014 1,028.2135 1,028.2135 1,017.9314
22/12/2014 1,026.7328 1,026.7328 1,016.4655
20/12/2014 1,024.2648 1,024.2648 1,014.0222
19/12/2014 1,024.6025 1,024.6025 1,014.3565
18/12/2014 1,056.9013 1,056.9013 1,046.3323
17/12/2014 1,101.0086 1,101.0086 1,089.9985
16/12/2014 1,069.2844 1,069.2844 1,058.5916
15/12/2014 1,059.7313 1,059.7313 1,049.1340
12/12/2014 1,056.4333 1,056.4333 1,045.8690
11/12/2014 1,041.4217 1,041.4217 1,031.0075
10/12/2014 1,030.8638 1,030.8638 1,020.5552
09/12/2014 1,023.6358 1,023.6358 1,013.3994
08/12/2014 1,038.0625 1,038.0625 1,027.6819
05/12/2014 1,057.6745 1,057.6745 1,047.0978
04/12/2014 1,077.3110 1,077.3110 1,066.5379
03/12/2014 1,087.7913 1,087.7913 1,076.9134
02/12/2014 1,090.1226 1,090.1226 1,079.2214
01/12/2014 1,089.9987 1,089.9987 1,079.0987
28/11/2014 1,087.5921 1,087.5921 1,076.7162
27/11/2014 1,086.3171 1,086.3171 1,075.4539
26/11/2014 1,088.3846 1,088.3846 1,077.5008
25/11/2014 1,092.7279 1,092.7279 1,081.8006
24/11/2014 1,097.3345 1,097.3345 1,086.3612
21/11/2014 1,086.1993 1,086.1993 1,075.3373
20/11/2014 1,083.8934 1,083.8934 1,073.0545
19/11/2014 1,080.7207 1,080.7207 1,069.9135
18/11/2014 1,083.4749 1,083.4749 1,072.6402
17/11/2014 1,082.7103 1,082.7103 1,071.8832
14/11/2014 1,082.3690 1,082.3690 1,071.5453
13/11/2014 1,081.2678 1,081.2678 1,070.4551
12/11/2014 1,082.3484 1,082.3484 1,071.5249
11/11/2014 1,081.4609 1,081.4609 1,070.6463
10/11/2014 1,078.4983 1,078.4983 1,067.7133
07/11/2014 1,078.4983 1,078.4983 1,067.7133
06/11/2014 1,078.4983 1,078.4983 1,067.7133
05/11/2014 1,076.9336 1,076.9336 1,066.1643
04/11/2014 1,077.5985 1,077.5985 1,066.8225
03/11/2014 1,076.9159 1,076.9159 1,066.1467
31/10/2014 1,076.1667 1,076.1667 1,065.4050
30/10/2014 1,072.4319 1,072.4319 1,061.7076
29/10/2014 1,072.9573 1,072.9573 1,062.2277
28/10/2014 1,073.3542 1,073.3542 1,062.6207
27/10/2014 1,069.8998 1,069.8998 1,059.2008
24/10/2014 1,069.9982 1,069.9982 1,059.2982
23/10/2014 1,068.2418 1,068.2418 1,057.5594
22/10/2014 1,067.5471 1,067.5471 1,056.8716
21/10/2014 1,067.3155 1,067.3155 1,056.6423
20/10/2014 1,067.0995 1,067.0995 1,056.4285
17/10/2014 1,065.1221 1,065.1221 1,054.4709
16/10/2014 1,062.2088 1,062.2088 1,051.5867
15/10/2014 1,062.7947 1,062.7947 1,052.1668
14/10/2014 1,061.8577 1,061.8577 1,051.2391
13/10/2014 1,062.2724 1,062.2724 1,051.6497
10/10/2014 1,063.2364 1,063.2364 1,052.6040
09/10/2014 1,064.2376 1,064.2376 1,053.5952
08/10/2014 1,062.8804 1,062.8804 1,052.2516
07/10/2014 1,059.3125 1,059.3125 1,048.7194
06/10/2014 1,060.6523 1,060.6523 1,050.0458
03/10/2014 1,058.3730 1,058.3730 1,047.7893
02/10/2014 1,056.2960 1,056.2960 1,045.7330
01/10/2014 1,056.0613 1,056.0613 1,045.5007
30/09/2014 1,056.5957 1,056.5957 1,046.0297
29/09/2014 1,057.7272 1,057.7272 1,047.1499
27/09/2014 1,058.5174 1,058.5174 1,047.9322
26/09/2014 1,053.8869 1,053.8869 1,043.3480
25/09/2014 1,052.7981 1,052.7981 1,042.2701
24/09/2014 1,057.5797 1,057.5797 1,047.0039
23/09/2014 1,055.9606 1,055.9606 1,045.4010
22/09/2014 1,055.9095 1,055.9095 1,045.3504
20/09/2014 1,053.5754 1,053.5754 1,043.0396
19/09/2014 1,052.3800 1,052.3800 1,041.8562
18/09/2014 1,052.3800 1,052.3800 1,041.8562
17/09/2014 1,051.8847 1,051.8847 1,041.3659
16/09/2014 1,048.8030 1,048.8030 1,038.3150
12/09/2014 1,050.6744 1,050.6744 1,040.1677
11/09/2014 1,046.2169 1,046.2169 1,035.7547
10/09/2014 1,046.4633 1,046.4633 1,035.9987
09/09/2014 1,045.6580 1,045.6580 1,035.2014
08/09/2014 1,045.7593 1,045.7593 1,035.3017
05/09/2014 1,047.9019 1,047.9019 1,037.4229
04/09/2014 1,047.0109 1,047.0109 1,036.5408
03/09/2014 1,047.3794 1,047.3794 1,036.9056
02/09/2014 1,047.3283 1,047.3283 1,036.8550
01/09/2014 1,046.9371 1,046.9371 1,036.4677
29/08/2014 1,046.9762 1,046.9762 1,036.5064
28/08/2014 1,047.3905 1,047.3905 1,036.9166
27/08/2014 1,045.5125 1,045.5125 1,035.0574
26/08/2014 1,045.2399 1,045.2399 1,034.7875
25/08/2014 1,044.5533 1,044.5533 1,034.1078
23/08/2014 1,044.4016 1,044.4016 1,033.9576
22/08/2014 1,043.6280 1,043.6280 1,033.1917
21/08/2014 1,043.1150 1,043.1150 1,032.6839
20/08/2014 1,043.2658 1,043.2658 1,032.8331
19/08/2014 1,042.4645 1,042.4645 1,032.0399
15/08/2014 1,041.1418 1,041.1418 1,030.7304
14/08/2014 1,041.0472 1,041.0472 1,030.6367
13/08/2014 1,039.9482 1,039.9482 1,029.5487
12/08/2014 1,040.7593 1,040.7593 1,030.3517
11/08/2014 1,039.7633 1,039.7633 1,029.3657
08/08/2014 1,040.5405 1,040.5405 1,030.1351
07/08/2014 1,037.3673 1,037.3673 1,026.9936
06/08/2014 1,037.5774 1,037.5774 1,027.2016
05/08/2014 1,037.9871 1,037.9871 1,027.6072
04/08/2014 1,038.1314 1,038.1314 1,027.7501
02/08/2014 1,037.9225 1,037.9225 1,027.5433
01/08/2014 1,036.2356 1,036.2356 1,025.8732
31/07/2014 1,035.6910 1,035.6910 1,025.3341
30/07/2014 1,037.4442 1,037.4442 1,027.0698
29/07/2014 1,040.1897 1,040.1897 1,029.7878
25/07/2014 1,038.5858 1,038.5858 1,028.1999
24/07/2014 1,039.6700 1,039.6700 1,029.2733
23/07/2014 1,037.9543 1,037.9543 1,027.5748
22/07/2014 1,037.8063 1,037.8063 1,027.4282
21/07/2014 1,038.1664 1,038.1664 1,027.7847
18/07/2014 1,037.9903 1,037.9903 1,027.6104
17/07/2014 1,035.9714 1,035.9714 1,025.6117
16/07/2014 1,036.3588 1,036.3588 1,025.9952
15/07/2014 1,036.0311 1,036.0311 1,025.6708
14/07/2014 1,034.7917 1,034.7917 1,024.4438
11/07/2014 1,034.7481 1,034.7481 1,024.4006
10/07/2014 1,033.8064 1,033.8064 1,023.4683
09/07/2014 1,035.2025 1,035.2025 1,024.8505
08/07/2014 1,034.6296 1,034.6296 1,024.2833
07/07/2014 1,034.8671 1,034.8671 1,024.5184
04/07/2014 1,034.6850 1,034.6850 1,024.3382
03/07/2014 1,034.0433 1,034.0433 1,023.7029
02/07/2014 1,033.5900 1,033.5900 1,023.2541
01/07/2014 1,032.8687 1,032.8687 1,022.5400
30/06/2014 1,031.7088 1,031.7088 1,021.3917
27/06/2014 1,032.7053 1,032.7053 1,022.3782
26/06/2014 1,032.6657 1,032.6657 1,022.3390
25/06/2014 1,032.1475 1,032.1475 1,021.8260
24/06/2014 1,030.9004 1,030.9004 1,020.5914
23/06/2014 1,031.0292 1,031.0292 1,020.7189
20/06/2014 1,031.0829 1,031.0829 1,020.7721
19/06/2014 1,030.4839 1,030.4839 1,020.1791
18/06/2014 1,029.6959 1,029.6959 1,019.3989
17/06/2014 1,029.0833 1,029.0833 1,018.7925
16/06/2014 1,029.7774 1,029.7774 1,019.4796
13/06/2014 1,027.4953 1,027.4953 1,017.2203
12/06/2014 1,025.9202 1,025.9202 1,015.6610
11/06/2014 1,026.1243 1,026.1243 1,015.8631
10/06/2014 1,025.9188 1,025.9188 1,015.6596
09/06/2014 1,026.0130 1,026.0130 1,015.7529
06/06/2014 1,025.9816 1,025.9816 1,015.7218
05/06/2014 1,024.8357 1,024.8357 1,014.5873
04/06/2014 1,024.1935 1,024.1935 1,013.9516
03/06/2014 1,023.9312 1,023.9312 1,013.6919
02/06/2014 1,023.5603 1,023.5603 1,013.3247
31/05/2014 1,022.6239 1,022.6239 1,012.3977
30/05/2014 1,022.3323 1,022.3323 1,012.1090
29/05/2014 1,021.3813 1,021.3813 1,011.1675
27/05/2014 1,020.9437 1,020.9437 1,010.7343
26/05/2014 1,020.0744 1,020.0744 1,009.8737
23/05/2014 1,019.7211 1,019.7211 1,009.5239
22/05/2014 1,018.8499 1,018.8499 1,008.6614
21/05/2014 1,018.3803 1,018.3803 1,008.1965
20/05/2014 1,018.4296 1,018.4296 1,008.2453
19/05/2014 1,017.1475 1,017.1475 1,006.9760
16/05/2014 1,016.5385 1,016.5385 1,006.3731
15/05/2014 1,015.7813 1,015.7813 1,005.6235
14/05/2014 1,015.3908 1,015.3908 1,005.2369
13/05/2014 1,015.1052 1,015.1052 1,004.9541
12/05/2014 1,014.6802 1,014.6802 1,004.5334
08/05/2014 1,014.3572 1,014.3572 1,004.2136
07/05/2014 1,013.3280 1,013.3280 1,003.1947
06/05/2014 1,013.0390 1,013.0390 1,002.9086
05/05/2014 1,012.6646 1,012.6646 1,002.5380
30/04/2014 1,011.1821 1,011.1821 1,001.0703
29/04/2014 1,010.6326 1,010.6326 1,000.5263
28/04/2014 1,010.2425 1,010.2425 1,000.1401
26/04/2014 1,009.8175 1,009.8175 999.7193
25/04/2014 1,009.9310 1,009.9310 999.8317
23/04/2014 1,009.6668 1,009.6668 999.5701
22/04/2014 1,009.2361 1,009.2361 999.1437
18/04/2014 1,008.9059 1,008.9059 998.8168
17/04/2014 1,007.5850 1,007.5850 997.5092
16/04/2014 1,007.2548 1,007.2548 997.1823
15/04/2014 1,006.9245 1,006.9245 996.8553
14/04/2014 1,006.5943 1,006.5943 996.5284
11/04/2014 1,006.2942 1,006.2942 996.2313
10/04/2014 1,005.3358 1,005.3358 995.2824
09/04/2014 1,005.0163 1,005.0163 994.9661
08/04/2014 1,004.6332 1,004.6332 994.5869
07/04/2014 1,004.6332 1,004.6332 994.5869
04/04/2014 1,004.6426 1,004.6426 994.5962
03/04/2014 1,004.0856 1,004.0856 994.0447
02/04/2014 1,003.8999 1,003.8999 993.8609
01/04/2014 1,003.7142 1,003.7142 993.6771
31/03/2014 1,003.5286 1,003.5286 993.4933
28/03/2014 1,003.3428 1,003.3428 993.3094
27/03/2014 1,002.7853 1,002.7853 992.7574
26/03/2014 1,002.5994 1,002.5994 992.5734
25/03/2014 1,002.4135 1,002.4135 992.3894
24/03/2014 1,002.2276 1,002.2276 992.2053
21/03/2014 1,002.0416 1,002.0416 992.0212
20/03/2014 1,001.4836 1,001.4836 991.4688
19/03/2014 1,001.2976 1,001.2976 991.2846
18/03/2014 1,001.1171 1,001.1171 991.1059
17/03/2014 1,000.9280 1,000.9280 990.9187
14/03/2014 1,000.7397 1,000.7397 990.7323
13/03/2014 1,000.1681 1,000.1681 990.1664
12/03/2014 1,000.0820 1,000.0820 990.0812
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018