View AMBAL performance graph.
Date NAV Issue price Redemption Price
17/10/2018 1,542.7665 1,542.7665 1,527.3388
16/10/2018 1,541.5502 1,541.5502 1,526.1347
15/10/2018 1,537.9107 1,537.9107 1,522.5316
10/10/2018 1,538.0364 1,538.0364 1,522.6560
09/10/2018 1,547.1025 1,547.1025 1,531.6315
08/10/2018 1,548.3248 1,548.3248 1,532.8416
05/10/2018 1,548.8781 1,548.8781 1,533.3893
04/10/2018 1,549.5937 1,549.5937 1,534.0978
03/10/2018 1,552.1686 1,552.1686 1,536.6469
02/10/2018 1,552.1997 1,552.1997 1,536.6777
01/10/2018 1,552.3145 1,552.3145 1,536.7914
28/09/2018 1,551.3349 1,551.3349 1,535.8216
27/09/2018 1,551.6654 1,551.6654 1,536.1487
26/09/2018 1,551.5638 1,551.5638 1,536.0482
25/09/2018 1,550.0661 1,550.0661 1,534.5654
24/09/2018 1,551.6038 1,551.6038 1,536.0878
20/09/2018 1,551.5386 1,551.5386 1,536.0232
19/09/2018 1,547.8749 1,547.8749 1,532.3962
18/09/2018 1,545.5463 1,545.5463 1,530.0908
17/09/2018 1,543.0059 1,543.0059 1,527.5758
14/09/2018 1,545.5517 1,545.5517 1,530.0962
13/09/2018 1,542.6252 1,542.6252 1,527.1989
12/09/2018 1,540.9955 1,540.9955 1,525.5855
11/09/2018 1,540.0360 1,540.0360 1,524.6356
10/09/2018 1,538.5976 1,538.5976 1,523.2116
07/09/2018 1,539.8683 1,539.8683 1,524.4696
06/09/2018 1,539.8742 1,539.8742 1,524.4755
05/09/2018 1,541.0395 1,541.0395 1,525.6291
04/09/2018 1,543.4410 1,543.4410 1,528.0066
03/09/2018 1,545.5376 1,545.5376 1,530.0822
31/08/2018 1,546.9312 1,546.9312 1,531.4619
30/08/2018 1,547.6510 1,547.6510 1,532.1745
29/08/2018 1,549.0107 1,549.0107 1,533.5206
28/08/2018 1,548.1922 1,548.1922 1,532.7103
27/08/2018 1,546.4437 1,546.4437 1,530.9793
24/08/2018 1,542.7494 1,542.7494 1,527.3219
23/08/2018 1,542.2803 1,542.2803 1,526.8575
22/08/2018 1,542.7092 1,542.7092 1,527.2821
21/08/2018 1,539.6272 1,539.6272 1,524.2309
20/08/2018 1,538.7861 1,538.7861 1,523.3982
17/08/2018 1,534.4752 1,534.4752 1,519.1304
16/08/2018 1,534.0993 1,534.0993 1,518.7583
15/08/2018 1,533.1970 1,533.1970 1,517.8650
14/08/2018 1,535.4726 1,535.4726 1,520.1179
13/08/2018 1,535.4726 1,535.4726 1,520.1179
10/08/2018 1,538.6062 1,538.6062 1,523.2201
09/08/2018 1,541.9256 1,541.9256 1,526.5063
08/08/2018 1,542.6476 1,542.6476 1,527.2211
07/08/2018 1,540.7834 1,540.7834 1,525.3756
06/08/2018 1,540.2313 1,540.2313 1,524.8290
03/08/2018 1,537.2236 1,537.2236 1,521.8514
02/08/2018 1,536.4316 1,536.4316 1,521.0673
01/08/2018 1,539.8121 1,539.8121 1,524.4140
31/07/2018 1,539.2797 1,539.2797 1,523.8869
30/07/2018 1,539.3139 1,539.3139 1,523.9208
27/07/2018 1,537.8526 1,537.8526 1,522.4741
26/07/2018 1,536.3420 1,536.3420 1,520.9786
25/07/2018 1,534.9415 1,534.9415 1,519.5921
24/07/2018 1,531.4492 1,531.4492 1,516.1347
23/07/2018 1,530.4738 1,530.4738 1,515.1691
20/07/2018 1,529.0625 1,529.0625 1,513.7719
19/07/2018 1,525.6471 1,525.6471 1,510.3906
18/07/2018 1,527.2293 1,527.2293 1,511.9570
17/07/2018 1,524.0683 1,524.0683 1,508.8276
16/07/2018 1,524.2229 1,524.2229 1,508.9807
13/07/2018 1,522.8384 1,522.8384 1,507.6100
12/07/2018 1,521.1878 1,521.1878 1,505.9759
11/07/2018 1,522.0500 1,522.0500 1,506.8295
10/07/2018 1,523.9194 1,523.9194 1,508.6802
09/07/2018 1,523.2090 1,523.2090 1,507.9769
06/07/2018 1,520.4373 1,520.4373 1,505.2329
04/07/2018 1,517.1452 1,517.1452 1,501.9737
03/07/2018 1,514.8931 1,514.8931 1,499.7442
02/07/2018 1,514.9170 1,514.9170 1,499.7678
29/06/2018 1,514.6742 1,514.6742 1,499.5275
28/06/2018 1,512.1177 1,512.1177 1,496.9965
27/06/2018 1,512.0034 1,512.0034 1,496.8834
26/06/2018 1,512.9919 1,512.9919 1,497.8620
25/06/2018 1,515.2291 1,515.2291 1,500.0768
22/06/2018 1,516.7058 1,516.7058 1,501.5387
21/06/2018 1,515.8129 1,515.8129 1,500.6548
20/06/2018 1,516.9270 1,516.9270 1,501.7577
19/06/2018 1,516.8324 1,516.8324 1,501.6641
18/06/2018 1,520.6244 1,520.6244 1,505.4182
15/06/2018 1,523.4243 1,523.4243 1,508.1901
14/06/2018 1,525.2208 1,525.2208 1,509.9686
13/06/2018 1,524.2317 1,524.2317 1,508.9894
12/06/2018 1,525.2184 1,525.2184 1,509.9662
11/06/2018 1,524.2330 1,524.2330 1,508.9907
08/06/2018 1,524.2378 1,524.2378 1,508.9954
07/06/2018 1,524.6558 1,524.6558 1,509.4092
06/06/2018 1,522.4057 1,522.4057 1,507.1816
05/06/2018 1,520.6663 1,520.6663 1,505.4596
04/06/2018 1,521.5526 1,521.5526 1,506.3371
01/06/2018 1,518.0665 1,518.0665 1,502.8858
31/05/2018 1,516.3505 1,516.3505 1,501.1870
30/05/2018 1,515.6747 1,515.6747 1,500.5180
29/05/2018 1,514.8978 1,514.8978 1,499.7488
25/05/2018 1,518.7046 1,518.7046 1,503.5176
24/05/2018 1,519.1460 1,519.1460 1,503.9545
23/05/2018 1,519.7868 1,519.7868 1,504.5889
22/05/2018 1,520.3206 1,520.3206 1,505.1174
21/05/2018 1,520.0056 1,520.0056 1,504.8055
18/05/2018 1,519.0104 1,519.0104 1,503.8203
17/05/2018 1,519.0104 1,519.0104 1,503.8203
16/05/2018 1,519.9581 1,519.9581 1,504.7585
15/05/2018 1,520.0614 1,520.0614 1,504.8608
14/05/2018 1,523.4233 1,523.4233 1,508.1891
11/05/2018 1,522.6267 1,522.6267 1,507.4004
10/05/2018 1,520.6238 1,520.6238 1,505.4176
08/05/2018 1,513.1625 1,513.1625 1,498.0309
07/05/2018 1,513.1625 1,513.1625 1,498.0309
05/05/2018 1,513.1625 1,513.1625 1,498.0309
04/05/2018 1,510.6846 1,510.6846 1,495.5778
03/05/2018 1,510.6846 1,510.6846 1,495.5778
02/05/2018 1,512.1736 1,512.1736 1,497.0519
27/04/2018 1,512.7739 1,512.7739 1,497.6462
26/04/2018 1,510.1970 1,510.1970 1,495.0950
25/04/2018 1,508.6541 1,508.6541 1,493.5676
23/04/2018 1,508.1149 1,508.1149 1,493.0338
20/04/2018 1,510.8208 1,510.8208 1,495.7126
19/04/2018 1,512.3268 1,512.3268 1,497.2035
18/04/2018 1,513.1554 1,513.1554 1,498.0238
17/04/2018 1,512.0417 1,512.0417 1,496.9213
16/04/2018 1,510.3209 1,510.3209 1,495.2177
13/04/2018 1,509.1399 1,509.1399 1,494.0485
12/04/2018 1,510.2442 1,510.2442 1,495.1418
11/04/2018 1,509.6221 1,509.6221 1,494.5259
10/04/2018 1,506.4784 1,506.4784 1,491.4136
09/04/2018 1,502.3980 1,502.3980 1,487.3740
07/04/2018 1,503.3654 1,503.3654 1,488.3317
06/04/2018 1,499.3211 1,499.3211 1,484.3279
05/04/2018 1,499.3211 1,499.3211 1,484.3279
04/04/2018 1,496.7577 1,496.7577 1,481.7901
03/04/2018 1,498.6625 1,498.6625 1,483.6759
30/03/2018 1,498.6267 1,498.6267 1,483.6404
29/03/2018 1,497.8607 1,497.8607 1,482.8821
28/03/2018 1,496.4245 1,496.4245 1,481.4603
27/03/2018 1,496.7700 1,496.7700 1,481.8023
26/03/2018 1,496.3434 1,496.3434 1,481.3800
23/03/2018 1,493.9239 1,493.9239 1,478.9847
22/03/2018 1,499.5833 1,499.5833 1,484.5875
21/03/2018 1,502.1723 1,502.1723 1,487.1506
20/03/2018 1,501.7155 1,501.7155 1,486.6983
19/03/2018 1,501.8197 1,501.8197 1,486.8015
17/03/2018 1,503.8032 1,503.8032 1,488.7652
16/03/2018 1,503.7102 1,503.7102 1,488.6731
15/03/2018 1,503.7102 1,503.7102 1,488.6731
14/03/2018 1,503.0344 1,503.0344 1,488.0041
13/03/2018 1,504.0736 1,504.0736 1,489.0329
12/03/2018 1,504.4151 1,504.4151 1,489.3709
07/03/2018 1,502.3280 1,502.3280 1,487.3047
06/03/2018 1,496.9135 1,496.9135 1,481.9444
05/03/2018 1,494.3557 1,494.3557 1,479.4121
02/03/2018 1,495.0785 1,495.0785 1,480.1277
01/03/2018 1,497.0549 1,497.0549 1,482.0844
28/02/2018 1,500.0407 1,500.0407 1,485.0403
27/02/2018 1,503.0943 1,503.0943 1,488.0634
26/02/2018 1,502.8074 1,502.8074 1,487.7793
23/02/2018 1,500.0423 1,500.0423 1,485.0419
22/02/2018 1,497.4872 1,497.4872 1,482.5123
21/02/2018 1,498.2340 1,498.2340 1,483.2517
20/02/2018 1,496.4109 1,496.4109 1,481.4468
19/02/2018 1,495.7411 1,495.7411 1,480.7837
16/02/2018 1,495.2548 1,495.2548 1,480.3023
15/02/2018 1,495.4736 1,495.4736 1,480.5189
14/02/2018 1,490.8592 1,490.8592 1,475.9506
13/02/2018 1,489.2183 1,489.2183 1,474.3261
12/02/2018 1,487.3948 1,487.3948 1,472.5209
09/02/2018 1,485.0375 1,485.0375 1,470.1871
08/02/2018 1,486.6348 1,486.6348 1,471.7685
07/02/2018 1,489.5174 1,489.5174 1,474.6222
06/02/2018 1,489.4649 1,489.4649 1,474.5703
05/02/2018 1,493.5497 1,493.5497 1,478.6142
02/02/2018 1,498.5167 1,498.5167 1,483.5315
01/02/2018 1,501.8829 1,501.8829 1,486.8641
31/01/2018 1,501.6585 1,501.6585 1,486.6419
30/01/2018 1,502.6583 1,502.6583 1,487.6317
29/01/2018 1,504.0767 1,504.0767 1,489.0359
26/01/2018 1,503.9434 1,503.9434 1,488.9040
25/01/2018 1,502.8279 1,502.8279 1,487.7996
24/01/2018 1,501.7470 1,501.7470 1,486.7295
23/01/2018 1,499.9162 1,499.9162 1,484.9170
22/01/2018 1,498.6882 1,498.6882 1,483.7013
19/01/2018 1,497.2242 1,497.2242 1,482.2520
18/01/2018 1,494.7901 1,494.7901 1,479.8422
17/01/2018 1,496.2567 1,496.2567 1,481.2941
16/01/2018 1,492.7649 1,492.7649 1,477.8373
15/01/2018 1,492.2637 1,492.2637 1,477.3411
12/01/2018 1,490.9764 1,490.9764 1,476.0666
11/01/2018 1,489.7751 1,489.7751 1,474.8773
10/01/2018 1,489.8539 1,489.8539 1,474.9554
09/01/2018 1,489.3785 1,489.3785 1,474.4847
08/01/2018 1,488.9410 1,488.9410 1,474.0516
29/12/2017 1,474.0558 1,474.0558 1,459.3152
28/12/2017 1,473.8235 1,473.8235 1,459.0853
27/12/2017 1,472.7595 1,472.7595 1,458.0319
26/12/2017 1,472.8995 1,472.8995 1,458.1705
25/12/2017 1,469.1529 1,469.1529 1,454.4614
22/12/2017 1,466.9485 1,466.9485 1,452.2790
21/12/2017 1,466.9485 1,466.9485 1,452.2790
20/12/2017 1,467.4768 1,467.4768 1,452.8020
19/12/2017 1,469.9004 1,469.9004 1,455.2014
18/12/2017 1,469.2843 1,469.2843 1,454.5915
15/12/2017 1,467.1985 1,467.1985 1,452.5265
14/12/2017 1,465.8580 1,465.8580 1,451.1994
13/12/2017 1,467.0755 1,467.0755 1,452.4047
12/12/2017 1,466.8528 1,466.8528 1,452.1843
11/12/2017 1,465.6406 1,465.6406 1,450.9842
08/12/2017 1,464.8443 1,464.8443 1,450.1959
07/12/2017 1,463.3779 1,463.3779 1,448.7441
06/12/2017 1,462.3530 1,462.3530 1,447.7295
05/12/2017 1,463.5519 1,463.5519 1,448.9164
04/12/2017 1,462.5633 1,462.5633 1,447.9377
01/12/2017 1,461.7889 1,461.7889 1,447.1710
30/11/2017 1,462.0031 1,462.0031 1,447.3831
29/11/2017 1,462.0851 1,462.0851 1,447.4642
28/11/2017 1,461.8100 1,461.8100 1,447.1919
27/11/2017 1,460.8201 1,460.8201 1,446.2119
24/11/2017 1,460.0972 1,460.0972 1,445.4962
23/11/2017 1,459.6809 1,459.6809 1,445.0841
22/11/2017 1,458.3896 1,458.3896 1,443.8057
21/11/2017 1,457.5033 1,457.5033 1,442.9283
20/11/2017 1,456.3427 1,456.3427 1,441.7793
17/11/2017 1,457.7092 1,457.7092 1,443.1321
16/11/2017 1,456.8350 1,456.8350 1,442.2667
15/11/2017 1,456.4755 1,456.4755 1,441.9107
14/11/2017 1,456.2223 1,456.2223 1,441.6601
13/11/2017 1,456.9367 1,456.9367 1,442.3673
10/11/2017 1,455.0840 1,455.0840 1,440.5332
09/11/2017 1,454.1066 1,454.1066 1,439.5655
08/11/2017 1,456.0956 1,456.0956 1,441.5346
07/11/2017 1,453.3968 1,453.3968 1,438.8628
06/11/2017 1,453.0283 1,453.0283 1,438.4980
03/11/2017 1,450.9297 1,450.9297 1,436.4204
02/11/2017 1,449.3571 1,449.3571 1,434.8635
01/11/2017 1,448.0858 1,448.0858 1,433.6049
31/10/2017 1,446.4067 1,446.4067 1,431.9426
30/10/2017 1,444.0873 1,444.0873 1,429.6464
27/10/2017 1,442.8252 1,442.8252 1,428.3969
26/10/2017 1,441.7822 1,441.7822 1,427.3644
25/10/2017 1,438.2703 1,438.2703 1,423.8876
24/10/2017 1,440.8596 1,440.8596 1,426.4510
23/10/2017 1,440.7227 1,440.7227 1,426.3155
20/10/2017 1,440.5464 1,440.5464 1,426.1409
19/10/2017 1,438.9714 1,438.9714 1,424.5817
18/10/2017 1,439.8280 1,439.8280 1,425.4297
17/10/2017 1,437.9708 1,437.9708 1,423.5911
16/10/2017 1,437.3329 1,437.3329 1,422.9596
13/10/2017 1,437.9212 1,437.9212 1,423.5420
12/10/2017 1,433.5879 1,433.5879 1,419.2520
11/10/2017 1,432.9809 1,432.9809 1,418.6511
10/10/2017 1,433.0978 1,433.0978 1,418.7668
09/10/2017 1,430.8583 1,430.8583 1,416.5497
06/10/2017 1,429.3911 1,429.3911 1,415.0972
05/10/2017 1,428.4476 1,428.4476 1,414.1631
04/10/2017 1,428.3142 1,428.3142 1,414.0311
03/10/2017 1,426.4930 1,426.4930 1,412.2281
02/10/2017 1,423.5576 1,423.5576 1,409.3220
29/09/2017 1,422.9303 1,422.9303 1,408.7010
28/09/2017 1,421.7722 1,421.7722 1,407.5545
27/09/2017 1,419.0928 1,419.0928 1,404.9019
26/09/2017 1,418.6824 1,418.6824 1,404.4956
25/09/2017 1,420.6975 1,420.6975 1,406.4905
23/09/2017 1,421.3433 1,421.3433 1,407.1299
22/09/2017 1,420.7288 1,420.7288 1,406.5215
20/09/2017 1,420.0780 1,420.0780 1,405.8772
19/09/2017 1,419.1861 1,419.1861 1,404.9942
15/09/2017 1,417.7253 1,417.7253 1,403.5480
14/09/2017 1,415.8446 1,415.8446 1,401.6862
13/09/2017 1,416.3194 1,416.3194 1,402.1562
12/09/2017 1,416.5032 1,416.5032 1,402.3382
11/09/2017 1,415.0306 1,415.0306 1,400.8803
08/09/2017 1,412.6029 1,412.6029 1,398.4769
07/09/2017 1,411.2879 1,411.2879 1,397.1750
06/09/2017 1,410.0111 1,410.0111 1,395.9110
05/09/2017 1,408.1670 1,408.1670 1,394.0853
04/09/2017 1,409.2294 1,409.2294 1,395.1371
01/09/2017 1,409.4039 1,409.4039 1,395.3099
31/08/2017 1,408.4414 1,408.4414 1,394.3570
30/08/2017 1,406.2966 1,406.2966 1,392.2336
29/08/2017 1,406.4559 1,406.4559 1,392.3913
28/08/2017 1,406.7724 1,406.7724 1,392.7047
25/08/2017 1,406.1337 1,406.1337 1,392.0724
24/08/2017 1,405.0010 1,405.0010 1,390.9510
23/08/2017 1,405.0037 1,405.0037 1,390.9537
22/08/2017 1,404.8388 1,404.8388 1,390.7904
21/08/2017 1,401.8616 1,401.8616 1,387.8430
18/08/2017 1,403.1017 1,403.1017 1,389.0707
17/08/2017 1,401.9124 1,401.9124 1,387.8933
16/08/2017 1,405.4967 1,405.4967 1,391.4417
15/08/2017 1,407.3867 1,407.3867 1,393.3128
14/08/2017 1,403.7757 1,403.7757 1,389.7379
11/08/2017 1,401.4856 1,401.4856 1,387.4707
10/08/2017 1,400.7707 1,400.7707 1,386.7630
09/08/2017 1,404.6752 1,404.6752 1,390.6284
08/08/2017 1,407.4089 1,407.4089 1,393.3348
07/08/2017 1,406.8607 1,406.8607 1,392.7921
04/08/2017 1,405.1120 1,405.1120 1,391.0609
03/08/2017 1,402.6948 1,402.6948 1,388.6679
02/08/2017 1,401.9887 1,401.9887 1,387.9688
01/08/2017 1,403.0802 1,403.0802 1,389.0494
31/07/2017 1,399.3978 1,399.3978 1,385.4038
28/07/2017 1,401.7857 1,401.7857 1,387.7678
27/07/2017 1,402.7097 1,402.7097 1,388.6826
26/07/2017 1,399.9821 1,399.9821 1,385.9823
25/07/2017 1,401.1817 1,401.1817 1,387.1699
24/07/2017 1,398.0955 1,398.0955 1,384.1145
21/07/2017 1,397.9254 1,397.9254 1,383.9461
20/07/2017 1,397.8158 1,397.8158 1,383.8376
19/07/2017 1,396.6994 1,396.6994 1,382.7324
18/07/2017 1,395.9152 1,395.9152 1,381.9560
17/07/2017 1,395.9656 1,395.9656 1,382.0059
14/07/2017 1,394.1120 1,394.1120 1,380.1709
13/07/2017 1,392.7346 1,392.7346 1,378.8073
12/07/2017 1,392.2439 1,392.2439 1,378.3215
11/07/2017 1,387.8561 1,387.8561 1,373.9775
10/07/2017 1,386.9332 1,386.9332 1,373.0639
07/07/2017 1,385.8537 1,385.8537 1,371.9952
06/07/2017 1,384.3720 1,384.3720 1,370.5283
04/07/2017 1,387.0672 1,387.0672 1,373.1965
03/07/2017 1,386.7066 1,386.7066 1,372.8395
30/06/2017 1,383.9449 1,383.9449 1,370.1055
29/06/2017 1,384.3114 1,384.3114 1,370.4683
28/06/2017 1,386.6008 1,386.6008 1,372.7348
27/06/2017 1,386.2025 1,386.2025 1,372.3405
26/06/2017 1,386.1698 1,386.1698 1,372.3081
23/06/2017 1,385.9888 1,385.9888 1,372.1289
22/06/2017 1,385.6726 1,385.6726 1,371.8159
21/06/2017 1,384.0307 1,384.0307 1,370.1904
20/06/2017 1,384.2215 1,384.2215 1,370.3793
19/06/2017 1,384.8480 1,384.8480 1,370.9995
16/06/2017 1,382.3531 1,382.3531 1,368.5296
15/06/2017 1,381.0249 1,381.0249 1,367.2147
14/06/2017 1,382.8436 1,382.8436 1,369.0152
13/06/2017 1,382.0311 1,382.0311 1,368.2108
12/06/2017 1,380.2667 1,380.2667 1,366.4640
09/06/2017 1,381.7685 1,381.7685 1,367.9508
08/06/2017 1,382.0836 1,382.0836 1,368.2628
07/06/2017 1,381.5604 1,381.5604 1,367.7448
06/06/2017 1,381.3409 1,381.3409 1,367.5275
05/06/2017 1,381.5616 1,381.5616 1,367.7460
02/06/2017 1,381.3563 1,381.3563 1,367.5427
01/06/2017 1,379.5388 1,379.5388 1,365.7434
31/05/2017 1,377.0240 1,377.0240 1,363.2538
30/05/2017 1,377.3842 1,377.3842 1,363.6104
29/05/2017 1,377.6177 1,377.6177 1,363.8415
26/05/2017 1,377.9947 1,377.9947 1,364.2148
25/05/2017 1,377.8935 1,377.8935 1,364.1146
24/05/2017 1,375.8581 1,375.8581 1,362.0995
23/05/2017 1,378.5071 1,378.5071 1,364.7220
22/05/2017 1,375.1100 1,375.1100 1,361.3589
20/05/2017 1,373.9454 1,373.9454 1,360.2059
19/05/2017 1,371.8391 1,371.8391 1,358.1207
18/05/2017 1,371.9591 1,371.9591 1,358.2395
17/05/2017 1,373.7520 1,373.7520 1,360.0145
16/05/2017 1,376.1477 1,376.1477 1,362.3862
15/05/2017 1,374.9015 1,374.9015 1,361.1525
12/05/2017 1,372.0690 1,372.0690 1,358.3483
11/05/2017 1,372.1556 1,372.1556 1,358.4340
10/05/2017 1,371.4325 1,371.4325 1,357.7182
06/05/2017 1,371.0982 1,371.0982 1,357.3872
05/05/2017 1,368.6040 1,368.6040 1,354.9180
04/05/2017 1,368.1827 1,368.1827 1,354.5009
03/05/2017 1,366.2009 1,366.2009 1,352.5389
02/05/2017 1,366.8611 1,366.8611 1,353.1925
28/04/2017 1,364.5881 1,364.5881 1,350.9422
27/04/2017 1,364.0812 1,364.0812 1,350.4404
26/04/2017 1,363.6460 1,363.6460 1,350.0095
25/04/2017 1,362.7028 1,362.7028 1,349.0758
21/04/2017 1,359.4498 1,359.4498 1,345.8553
20/04/2017 1,354.2097 1,354.2097 1,340.6676
19/04/2017 1,352.7290 1,352.7290 1,339.2017
18/04/2017 1,350.6474 1,350.6474 1,337.1409
14/04/2017 1,352.3235 1,352.3235 1,338.8003
13/04/2017 1,349.6863 1,349.6863 1,336.1894
12/04/2017 1,349.5721 1,349.5721 1,336.0764
11/04/2017 1,346.8965 1,346.8965 1,333.4275
10/04/2017 1,343.7754 1,343.7754 1,330.3376
07/04/2017 1,343.8593 1,343.8593 1,330.4207
06/04/2017 1,342.5706 1,342.5706 1,329.1449
05/04/2017 1,341.1033 1,341.1033 1,327.6923
04/04/2017 1,340.4632 1,340.4632 1,327.0586
03/04/2017 1,340.6547 1,340.6547 1,327.2482
31/03/2017 1,340.2292 1,340.2292 1,326.8269
30/03/2017 1,342.5067 1,342.5067 1,329.0816
29/03/2017 1,339.4365 1,339.4365 1,326.0421
28/03/2017 1,340.4746 1,340.4746 1,327.0699
27/03/2017 1,338.6679 1,338.6679 1,325.2812
24/03/2017 1,337.1437 1,337.1437 1,323.7723
23/03/2017 1,337.4814 1,337.4814 1,324.1066
22/03/2017 1,334.8032 1,334.8032 1,321.4552
21/03/2017 1,331.9731 1,331.9731 1,318.6534
20/03/2017 1,332.8173 1,332.8173 1,319.4891
17/03/2017 1,331.3850 1,331.3850 1,318.0712
16/03/2017 1,331.4312 1,331.4312 1,318.1169
15/03/2017 1,329.7406 1,329.7406 1,316.4432
14/03/2017 1,327.7912 1,327.7912 1,314.5133
13/03/2017 1,328.0342 1,328.0342 1,314.7539
10/03/2017 1,326.0383 1,326.0383 1,312.7779
09/03/2017 1,325.7159 1,325.7159 1,312.4587
07/03/2017 1,325.4039 1,325.4039 1,312.1499
06/03/2017 1,325.8160 1,325.8160 1,312.5578
03/03/2017 1,324.5824 1,324.5824 1,311.3366
02/03/2017 1,324.0478 1,324.0478 1,310.8073
01/03/2017 1,326.1790 1,326.1790 1,312.9172
28/02/2017 1,321.7155 1,321.7155 1,308.4983
27/02/2017 1,323.0307 1,323.0307 1,309.8004
24/02/2017 1,322.3563 1,322.3563 1,309.1327
23/02/2017 1,322.7543 1,322.7543 1,309.5268
22/02/2017 1,322.1193 1,322.1193 1,308.8981
21/02/2017 1,321.9939 1,321.9939 1,308.7740
20/02/2017 1,320.8155 1,320.8155 1,307.6073
17/02/2017 1,320.3998 1,320.3998 1,307.1958
16/02/2017 1,320.3052 1,320.3052 1,307.1021
15/02/2017 1,319.7927 1,319.7927 1,306.5948
14/02/2017 1,318.7254 1,318.7254 1,305.5381
13/02/2017 1,319.0415 1,319.0415 1,305.8511
10/02/2017 1,316.2238 1,316.2238 1,303.0616
09/02/2017 1,316.0488 1,316.0488 1,302.8883
08/02/2017 1,312.3472 1,312.3472 1,299.2237
07/02/2017 1,311.3625 1,311.3625 1,298.2489
06/02/2017 1,311.7307 1,311.7307 1,298.6134
03/02/2017 1,311.8177 1,311.8177 1,298.6995
02/02/2017 1,311.2616 1,311.2616 1,298.1490
01/02/2017 1,311.2064 1,311.2064 1,298.0943
31/01/2017 1,308.1818 1,308.1818 1,295.1000
30/01/2017 1,309.0623 1,309.0623 1,295.9717
27/01/2017 1,311.4267 1,311.4267 1,298.3124
26/01/2017 1,312.6966 1,312.6966 1,299.5696
25/01/2017 1,312.8486 1,312.8486 1,299.7201
24/01/2017 1,309.6161 1,309.6161 1,296.5199
23/01/2017 1,311.5981 1,311.5981 1,298.4821
20/01/2017 1,306.4686 1,306.4686 1,293.4039
19/01/2017 1,306.9534 1,306.9534 1,293.8839
18/01/2017 1,307.0396 1,307.0396 1,293.9692
17/01/2017 1,307.9110 1,307.9110 1,294.8319
16/01/2017 1,305.4205 1,305.4205 1,292.3663
13/01/2017 1,306.7599 1,306.7599 1,293.6923
12/01/2017 1,303.8663 1,303.8663 1,290.8276
11/01/2017 1,303.1582 1,303.1582 1,290.1266
10/01/2017 1,302.2456 1,302.2456 1,289.2231
09/01/2017 1,301.0570 1,301.0570 1,288.0464
30/12/2016 1,296.7633 1,296.7633 1,283.7957
29/12/2016 1,293.5095 1,293.5095 1,280.5744
28/12/2016 1,292.5945 1,292.5945 1,279.6686
27/12/2016 1,291.5465 1,291.5465 1,278.6310
26/12/2016 1,289.5237 1,289.5237 1,276.6285
23/12/2016 1,287.8830 1,287.8830 1,275.0042
22/12/2016 1,286.3967 1,286.3967 1,273.5327
21/12/2016 1,284.3743 1,284.3743 1,271.5306
20/12/2016 1,286.3213 1,286.3213 1,273.4581
19/12/2016 1,283.7814 1,283.7814 1,270.9436
16/12/2016 1,284.1054 1,284.1054 1,271.2643
15/12/2016 1,287.0194 1,287.0194 1,274.1492
14/12/2016 1,285.5813 1,285.5813 1,272.7255
13/12/2016 1,288.1065 1,288.1065 1,275.2254
12/12/2016 1,286.4640 1,286.4640 1,273.5994
09/12/2016 1,286.9394 1,286.9394 1,274.0700
08/12/2016 1,285.8287 1,285.8287 1,272.9704
07/12/2016 1,280.8196 1,280.8196 1,268.0114
06/12/2016 1,278.4483 1,278.4483 1,265.6638
05/12/2016 1,275.0536 1,275.0536 1,262.3031
02/12/2016 1,272.3927 1,272.3927 1,259.6688
01/12/2016 1,271.8518 1,271.8518 1,259.1333
30/11/2016 1,272.1213 1,272.1213 1,259.4001
29/11/2016 1,270.8689 1,270.8689 1,258.1602
28/11/2016 1,269.9472 1,269.9472 1,257.2477
25/11/2016 1,269.5413 1,269.5413 1,256.8459
24/11/2016 1,267.6592 1,267.6592 1,254.9826
23/11/2016 1,266.7664 1,266.7664 1,254.0987
22/11/2016 1,270.2849 1,270.2849 1,257.5821
21/11/2016 1,266.2714 1,266.2714 1,253.6087
18/11/2016 1,265.4958 1,265.4958 1,252.8408
17/11/2016 1,267.5169 1,267.5169 1,254.8417
16/11/2016 1,264.8336 1,264.8336 1,252.1853
15/11/2016 1,270.1114 1,270.1114 1,257.4103
14/11/2016 1,262.8293 1,262.8293 1,250.2010
11/11/2016 1,264.1958 1,264.1958 1,251.5538
10/11/2016 1,267.2835 1,267.2835 1,254.6107
09/11/2016 1,270.4459 1,270.4459 1,257.7414
08/11/2016 1,271.8153 1,271.8153 1,259.0971
07/11/2016 1,267.8149 1,267.8149 1,255.1368
04/11/2016 1,263.9205 1,263.9205 1,251.2813
03/11/2016 1,262.1680 1,262.1680 1,249.5463
02/11/2016 1,263.2680 1,263.2680 1,250.6353
01/11/2016 1,262.9263 1,262.9263 1,250.2970
31/10/2016 1,263.4351 1,263.4351 1,250.8007
28/10/2016 1,263.4620 1,263.4620 1,250.8274
27/10/2016 1,263.0035 1,263.0035 1,250.3735
26/10/2016 1,264.6438 1,264.6438 1,251.9974
25/10/2016 1,264.7221 1,264.7221 1,252.0749
24/10/2016 1,264.1632 1,264.1632 1,251.5216
21/10/2016 1,262.1738 1,262.1738 1,249.5521
20/10/2016 1,263.4661 1,263.4661 1,250.8314
19/10/2016 1,266.0882 1,266.0882 1,253.4273
18/10/2016 1,266.0657 1,266.0657 1,253.4050
17/10/2016 1,259.6666 1,259.6666 1,247.0699
14/10/2016 1,261.0837 1,261.0837 1,248.4729
13/10/2016 1,260.3819 1,260.3819 1,247.7781
12/10/2016 1,259.9726 1,259.9726 1,247.3729
11/10/2016 1,261.1787 1,261.1787 1,248.5669
10/10/2016 1,263.6196 1,263.6196 1,250.9834
07/10/2016 1,260.7599 1,260.7599 1,248.1523
06/10/2016 1,256.8383 1,256.8383 1,244.2699
05/10/2016 1,255.2738 1,255.2738 1,242.7211
04/10/2016 1,254.6712 1,254.6712 1,242.1245
03/10/2016 1,255.4627 1,255.4627 1,242.9081
30/09/2016 1,253.0684 1,253.0684 1,240.5377
29/09/2016 1,248.6156 1,248.6156 1,236.1294
28/09/2016 1,248.1662 1,248.1662 1,235.6845
27/09/2016 1,242.2358 1,242.2358 1,229.8134
26/09/2016 1,240.3132 1,240.3132 1,227.9101
24/09/2016 1,242.2061 1,242.2061 1,229.7840
23/09/2016 1,241.6483 1,241.6483 1,229.2318
22/09/2016 1,240.3874 1,240.3874 1,227.9835
20/09/2016 1,233.2706 1,233.2706 1,220.9379
19/09/2016 1,227.5322 1,227.5322 1,215.2569
16/09/2016 1,226.7271 1,226.7271 1,214.4598
15/09/2016 1,227.2928 1,227.2928 1,215.0199
14/09/2016 1,225.0656 1,225.0656 1,212.8149
13/09/2016 1,224.4289 1,224.4289 1,212.1846
09/09/2016 1,228.1451 1,228.1451 1,215.8636
08/09/2016 1,232.8312 1,232.8312 1,220.5029
07/09/2016 1,232.4878 1,232.4878 1,220.1629
06/09/2016 1,231.4920 1,231.4920 1,219.1771
05/09/2016 1,232.8458 1,232.8458 1,220.5173
02/09/2016 1,232.1383 1,232.1383 1,219.8169
01/09/2016 1,229.6373 1,229.6373 1,217.3409
31/08/2016 1,225.9559 1,225.9559 1,213.6963
30/08/2016 1,229.7343 1,229.7343 1,217.4370
29/08/2016 1,228.6625 1,228.6625 1,216.3759
26/08/2016 1,231.1125 1,231.1125 1,218.8014
25/08/2016 1,230.5141 1,230.5141 1,218.2090
24/08/2016 1,230.5099 1,230.5099 1,218.2048
23/08/2016 1,231.6824 1,231.6824 1,219.3656
22/08/2016 1,230.1104 1,230.1104 1,217.8093
19/08/2016 1,230.6414 1,230.6414 1,218.3350
18/08/2016 1,232.2602 1,232.2602 1,219.9376
17/08/2016 1,229.9506 1,229.9506 1,217.6511
16/08/2016 1,233.2939 1,233.2939 1,220.9610
15/08/2016 1,230.4322 1,230.4322 1,218.1279
12/08/2016 1,226.4866 1,226.4866 1,214.2217
11/08/2016 1,222.4781 1,222.4781 1,210.2533
10/08/2016 1,220.6141 1,220.6141 1,208.4080
09/08/2016 1,219.3757 1,219.3757 1,207.1819
08/08/2016 1,216.2967 1,216.2967 1,204.1337
05/08/2016 1,215.1666 1,215.1666 1,203.0149
04/08/2016 1,212.5701 1,212.5701 1,200.4444
03/08/2016 1,210.2122 1,210.2122 1,198.1101
02/08/2016 1,209.8696 1,209.8696 1,197.7709
01/08/2016 1,213.6597 1,213.6597 1,201.5231
29/07/2016 1,210.7070 1,210.7070 1,198.5999
28/07/2016 1,208.6395 1,208.6395 1,196.5531
27/07/2016 1,208.5761 1,208.5761 1,196.4903
26/07/2016 1,206.6897 1,206.6897 1,194.6228
25/07/2016 1,203.7762 1,203.7762 1,191.7384
22/07/2016 1,205.7843 1,205.7843 1,193.7265
21/07/2016 1,204.0186 1,204.0186 1,191.9784
20/07/2016 1,204.5138 1,204.5138 1,192.4687
19/07/2016 1,198.0864 1,198.0864 1,186.1055
18/07/2016 1,197.2337 1,197.2337 1,185.2614
15/07/2016 1,194.6641 1,194.6641 1,182.7175
14/07/2016 1,195.1579 1,195.1579 1,183.2063
13/07/2016 1,190.4865 1,190.4865 1,178.5816
12/07/2016 1,187.5475 1,187.5475 1,175.6720
11/07/2016 1,183.6589 1,183.6589 1,171.8223
08/07/2016 1,181.0278 1,181.0278 1,169.2175
07/07/2016 1,177.1163 1,177.1163 1,165.3451
06/07/2016 1,175.2917 1,175.2917 1,163.5388
04/07/2016 1,176.6941 1,176.6941 1,164.9272
01/07/2016 1,177.1868 1,177.1868 1,165.4149
30/06/2016 1,175.7424 1,175.7424 1,163.9850
29/06/2016 1,172.3447 1,172.3447 1,160.6213
28/06/2016 1,168.7865 1,168.7865 1,157.0986
27/06/2016 1,162.1996 1,162.1996 1,150.5776
24/06/2016 1,166.5788 1,166.5788 1,154.9130
23/06/2016 1,182.5492 1,182.5492 1,170.7237
22/06/2016 1,173.8257 1,173.8257 1,162.0874
21/06/2016 1,175.5234 1,175.5234 1,163.7682
20/06/2016 1,175.1110 1,175.1110 1,163.3599
17/06/2016 1,169.2683 1,169.2683 1,157.5756
16/06/2016 1,168.7254 1,168.7254 1,157.0381
15/06/2016 1,166.9986 1,166.9986 1,155.3286
14/06/2016 1,165.1867 1,165.1867 1,153.5348
13/06/2016 1,167.0086 1,167.0086 1,155.3385
10/06/2016 1,167.8211 1,167.8211 1,156.1429
09/06/2016 1,172.1119 1,172.1119 1,160.3908
08/06/2016 1,173.6048 1,173.6048 1,161.8688
07/06/2016 1,172.7048 1,172.7048 1,160.9778
06/06/2016 1,169.9316 1,169.9316 1,158.2323
03/06/2016 1,166.4137 1,166.4137 1,154.7496
02/06/2016 1,165.8794 1,165.8794 1,154.2206
01/06/2016 1,164.8034 1,164.8034 1,153.1554
31/05/2016 1,163.1949 1,163.1949 1,151.5630
30/05/2016 1,164.0285 1,164.0285 1,152.3882
27/05/2016 1,163.6848 1,163.6848 1,152.0480
26/05/2016 1,162.2914 1,162.2914 1,150.6685
25/05/2016 1,161.1547 1,161.1547 1,149.5432
24/05/2016 1,159.4996 1,159.4996 1,147.9046
23/05/2016 1,155.3627 1,155.3627 1,143.8091
20/05/2016 1,153.7806 1,153.7806 1,142.2428
19/05/2016 1,153.0514 1,153.0514 1,141.5209
18/05/2016 1,150.4033 1,150.4033 1,138.8993
17/05/2016 1,149.7748 1,149.7748 1,138.2771
16/05/2016 1,150.8488 1,150.8488 1,139.3403
13/05/2016 1,147.2389 1,147.2389 1,135.7665
12/05/2016 1,150.0181 1,150.0181 1,138.5179
11/05/2016 1,149.2373 1,149.2373 1,137.7449
10/05/2016 1,150.7336 1,150.7336 1,139.2263
06/05/2016 1,146.4383 1,146.4383 1,134.9739
05/05/2016 1,145.3817 1,145.3817 1,133.9279
04/05/2016 1,145.3053 1,145.3053 1,133.8522
03/05/2016 1,143.8801 1,143.8801 1,132.4413
02/05/2016 1,146.0289 1,146.0289 1,134.5686
29/04/2016 1,146.7260 1,146.7260 1,135.2587
28/04/2016 1,149.6114 1,149.6114 1,138.1153
27/04/2016 1,151.0122 1,151.0122 1,139.5021
26/04/2016 1,150.9363 1,150.9363 1,139.4269
25/04/2016 1,148.5219 1,148.5219 1,137.0367
22/04/2016 1,150.2507 1,150.2507 1,138.7482
21/04/2016 1,151.0428 1,151.0428 1,139.5324
20/04/2016 1,153.4036 1,153.4036 1,141.8696
19/04/2016 1,152.9426 1,152.9426 1,141.4132
18/04/2016 1,149.5502 1,149.5502 1,138.0547
15/04/2016 1,147.9752 1,147.9752 1,136.4954
14/04/2016 1,148.5766 1,148.5766 1,137.0908
13/04/2016 1,149.3260 1,149.3260 1,137.8327
12/04/2016 1,144.4184 1,144.4184 1,132.9742
11/04/2016 1,140.6550 1,140.6550 1,129.2485
08/04/2016 1,138.8036 1,138.8036 1,127.4156
07/04/2016 1,135.7760 1,135.7760 1,124.4182
06/04/2016 1,136.8359 1,136.8359 1,125.4675
05/04/2016 1,133.7190 1,133.7190 1,122.3818
04/04/2016 1,136.7727 1,136.7727 1,125.4050
02/04/2016 1,137.5933 1,137.5933 1,126.2174
01/04/2016 1,139.0630 1,139.0630 1,127.6724
31/03/2016 1,138.8295 1,138.8295 1,127.4412
30/03/2016 1,140.1474 1,140.1474 1,128.7459
29/03/2016 1,135.1382 1,135.1382 1,123.7868
25/03/2016 1,133.9976 1,133.9976 1,122.6576
24/03/2016 1,131.0994 1,131.0994 1,119.7884
23/03/2016 1,132.4000 1,132.4000 1,121.0760
22/03/2016 1,134.1940 1,134.1940 1,122.8521
21/03/2016 1,137.2373 1,137.2373 1,125.8649
18/03/2016 1,137.4437 1,137.4437 1,126.0693
17/03/2016 1,136.9568 1,136.9568 1,125.5872
16/03/2016 1,132.4338 1,132.4338 1,121.1095
15/03/2016 1,130.2162 1,130.2162 1,118.9140
14/03/2016 1,134.6798 1,134.6798 1,123.3330
12/03/2016 1,132.0016 1,132.0016 1,120.6816
11/03/2016 1,127.6139 1,127.6139 1,116.3378
10/03/2016 1,122.4134 1,122.4134 1,111.1893
09/03/2016 1,124.3976 1,124.3976 1,113.1536
04/03/2016 1,120.6163 1,120.6163 1,109.4101
03/03/2016 1,119.6049 1,119.6049 1,108.4089
02/03/2016 1,118.3105 1,118.3105 1,107.1274
01/03/2016 1,116.3875 1,116.3875 1,105.2236
29/02/2016 1,110.9013 1,110.9013 1,099.7923
26/02/2016 1,111.6386 1,111.6386 1,100.5222
25/02/2016 1,108.6887 1,108.6887 1,097.6018
24/02/2016 1,107.1653 1,107.1653 1,096.0936
23/02/2016 1,109.3223 1,109.3223 1,098.2291
22/02/2016 1,113.9669 1,113.9669 1,102.8272
19/02/2016 1,112.3986 1,112.3986 1,101.2746
18/02/2016 1,111.0136 1,111.0136 1,099.9035
17/02/2016 1,110.7080 1,110.7080 1,099.6009
16/02/2016 1,106.0043 1,106.0043 1,094.9443
15/02/2016 1,100.9406 1,100.9406 1,089.9312
12/02/2016 1,099.9702 1,099.9702 1,088.9705
11/02/2016 1,096.5223 1,096.5223 1,085.5571
10/02/2016 1,099.8259 1,099.8259 1,088.8276
09/02/2016 1,098.0614 1,098.0614 1,087.0808
08/02/2016 1,101.1329 1,101.1329 1,090.1216
05/02/2016 1,103.3495 1,103.3495 1,092.3160
04/02/2016 1,105.0827 1,105.0827 1,094.0319
03/02/2016 1,102.5876 1,102.5876 1,091.5617
02/02/2016 1,100.1349 1,100.1349 1,089.1336
01/02/2016 1,104.4315 1,104.4315 1,093.3872
29/01/2016 1,104.6183 1,104.6183 1,093.5721
27/01/2016 1,098.5375 1,098.5375 1,087.5521
26/01/2016 1,098.5375 1,098.5375 1,087.5521
25/01/2016 1,093.2616 1,093.2616 1,082.3290
22/01/2016 1,095.9523 1,095.9523 1,084.9928
21/01/2016 1,088.2714 1,088.2714 1,077.3887
20/01/2016 1,086.0524 1,086.0524 1,075.1919
19/01/2016 1,090.8421 1,090.8421 1,079.9337
18/01/2016 1,089.9018 1,089.9018 1,079.0028
15/01/2016 1,089.3802 1,089.3802 1,078.4864
14/01/2016 1,095.0702 1,095.0702 1,084.1195
13/01/2016 1,092.3178 1,092.3178 1,081.3946
12/01/2016 1,094.4961 1,094.4961 1,083.5511
11/01/2016 1,094.1885 1,094.1885 1,083.2466
08/01/2016 1,095.1890 1,095.1890 1,084.2371
30/12/2015 1,113.4389 1,113.4389 1,102.3045
29/12/2015 1,115.2141 1,115.2141 1,104.0620
28/12/2015 1,109.6058 1,109.6058 1,098.5097
25/12/2015 1,110.9798 1,110.9798 1,099.8700
24/12/2015 1,109.2122 1,109.2122 1,098.1201
23/12/2015 1,108.6804 1,108.6804 1,097.5936
22/12/2015 1,103.1171 1,103.1171 1,092.0859
21/12/2015 1,101.5631 1,101.5631 1,090.5475
18/12/2015 1,101.2121 1,101.2121 1,090.2000
17/12/2015 1,105.6959 1,105.6959 1,094.6389
16/12/2015 1,107.4276 1,107.4276 1,096.3533
15/12/2015 1,105.8967 1,105.8967 1,094.8377
14/12/2015 1,101.2843 1,101.2843 1,090.2715
11/12/2015 1,100.1274 1,100.1274 1,089.1261
10/12/2015 1,106.0838 1,106.0838 1,095.0230
09/12/2015 1,105.7941 1,105.7941 1,094.7362
08/12/2015 1,105.4977 1,105.4977 1,094.4427
07/12/2015 1,108.0682 1,108.0682 1,096.9875
04/12/2015 1,109.9553 1,109.9553 1,098.8557
03/12/2015 1,105.5823 1,105.5823 1,094.5265
02/12/2015 1,109.3543 1,109.3543 1,098.2608
01/12/2015 1,109.1347 1,109.1347 1,098.0434
30/11/2015 1,107.3246 1,107.3246 1,096.2514
27/11/2015 1,105.4473 1,105.4473 1,094.3928
26/11/2015 1,106.2757 1,106.2757 1,095.2129
25/11/2015 1,104.5878 1,104.5878 1,093.5419
24/11/2015 1,104.6474 1,104.6474 1,093.6009
23/11/2015 1,102.7952 1,102.7952 1,091.7672
20/11/2015 1,103.9860 1,103.9860 1,092.9461
19/11/2015 1,105.1555 1,105.1555 1,094.1039
18/11/2015 1,101.9645 1,101.9645 1,090.9449
17/11/2015 1,100.7080 1,100.7080 1,089.7009
16/11/2015 1,098.9903 1,098.9903 1,088.0004
13/11/2015 1,095.5083 1,095.5083 1,084.5532
12/11/2015 1,096.7770 1,096.7770 1,085.8092
11/11/2015 1,102.0986 1,102.0986 1,091.0776
10/11/2015 1,099.4382 1,099.4382 1,088.4438
09/11/2015 1,098.1732 1,098.1732 1,087.1915
06/11/2015 1,098.5373 1,098.5373 1,087.5519
05/11/2015 1,100.4476 1,100.4476 1,089.4431
04/11/2015 1,100.1489 1,100.1489 1,089.1474
03/11/2015 1,102.1313 1,102.1313 1,091.1100
02/11/2015 1,098.4215 1,098.4215 1,087.4373
30/10/2015 1,096.4876 1,096.4876 1,085.5227
29/10/2015 1,099.5933 1,099.5933 1,088.5974
28/10/2015 1,099.5668 1,099.5668 1,088.5711
27/10/2015 1,097.7747 1,097.7747 1,086.7970
26/10/2015 1,098.3102 1,098.3102 1,087.3271
23/10/2015 1,100.8095 1,100.8095 1,089.8014
22/10/2015 1,095.9734 1,095.9734 1,085.0137
21/10/2015 1,090.2033 1,090.2033 1,079.3013
20/10/2015 1,093.1564 1,093.1564 1,082.2248
19/10/2015 1,093.9558 1,093.9558 1,083.0162
16/10/2015 1,094.4551 1,094.4551 1,083.5105
15/10/2015 1,094.5746 1,094.5746 1,083.6289
14/10/2015 1,088.3573 1,088.3573 1,077.4737
13/10/2015 1,090.9332 1,090.9332 1,080.0239
12/10/2015 1,092.5238 1,092.5238 1,081.5986
09/10/2015 1,091.3683 1,091.3683 1,080.4546
08/10/2015 1,089.0174 1,089.0174 1,078.1272
07/10/2015 1,086.6519 1,086.6519 1,075.7854
06/10/2015 1,083.3053 1,083.3053 1,072.4722
05/10/2015 1,084.2831 1,084.2831 1,073.4403
02/10/2015 1,077.3438 1,077.3438 1,066.5704
01/10/2015 1,073.6094 1,073.6094 1,062.8733
30/09/2015 1,073.5645 1,073.5645 1,062.8289
29/09/2015 1,068.5814 1,068.5814 1,057.8956
28/09/2015 1,070.1786 1,070.1786 1,059.4768
25/09/2015 1,074.3604 1,074.3604 1,063.6168
24/09/2015 1,070.6157 1,070.6157 1,059.9095
23/09/2015 1,073.1245 1,073.1245 1,062.3933
22/09/2015 1,074.1889 1,074.1889 1,063.4470
19/09/2015 1,081.4255 1,081.4255 1,070.6112
18/09/2015 1,086.3514 1,086.3514 1,075.4879
17/09/2015 1,084.5419 1,084.5419 1,073.6965
16/09/2015 1,086.4922 1,086.4922 1,075.6273
15/09/2015 1,084.8475 1,084.8475 1,073.9990
11/09/2015 1,080.2498 1,080.2498 1,069.4473
10/09/2015 1,083.6348 1,083.6348 1,072.7985
09/09/2015 1,082.9835 1,082.9835 1,072.1537
08/09/2015 1,083.7336 1,083.7336 1,072.8963
07/09/2015 1,078.6123 1,078.6123 1,067.8262
04/09/2015 1,077.4625 1,077.4625 1,066.6879
03/09/2015 1,083.3747 1,083.3747 1,072.5410
02/09/2015 1,081.0289 1,081.0289 1,070.2186
01/09/2015 1,075.9942 1,075.9942 1,065.2343
31/08/2015 1,082.9769 1,082.9769 1,072.1471
28/08/2015 1,084.8129 1,084.8129 1,073.9648
27/08/2015 1,084.4194 1,084.4194 1,073.5752
26/08/2015 1,081.6644 1,081.6644 1,070.8478
25/08/2015 1,076.1347 1,076.1347 1,065.3734
24/08/2015 1,074.8776 1,074.8776 1,064.1288
21/08/2015 1,078.4057 1,078.4057 1,067.6216
20/08/2015 1,084.8805 1,084.8805 1,074.0317
19/08/2015 1,089.4170 1,089.4170 1,078.5228
18/08/2015 1,092.4230 1,092.4230 1,081.4988
17/08/2015 1,093.4758 1,093.4758 1,082.5410
14/08/2015 1,092.1029 1,092.1029 1,081.1819
13/08/2015 1,092.7450 1,092.7450 1,081.8176
12/08/2015 1,092.1981 1,092.1981 1,081.2761
11/08/2015 1,093.8760 1,093.8760 1,082.9372
10/08/2015 1,097.3591 1,097.3591 1,086.3855
07/08/2015 1,093.8400 1,093.8400 1,082.9016
06/08/2015 1,093.3696 1,093.3696 1,082.4359
05/08/2015 1,094.4033 1,094.4033 1,083.4593
04/08/2015 1,094.1195 1,094.1195 1,083.1783
03/08/2015 1,093.8316 1,093.8316 1,082.8933
31/07/2015 1,092.5748 1,092.5748 1,081.6491
30/07/2015 1,092.0168 1,092.0168 1,081.0966
29/07/2015 1,093.2758 1,093.2758 1,082.3430
28/07/2015 1,091.4776 1,091.4776 1,080.5628
27/07/2015 1,088.6608 1,088.6608 1,077.7742
24/07/2015 1,088.0559 1,088.0559 1,077.1753
23/07/2015 1,092.1195 1,092.1195 1,081.1983
22/07/2015 1,093.9938 1,093.9938 1,083.0539
21/07/2015 1,097.8074 1,097.8074 1,086.8293
20/07/2015 1,099.4016 1,099.4016 1,088.4076
18/07/2015 1,098.3698 1,098.3698 1,087.3861
17/07/2015 1,097.0030 1,097.0030 1,086.0330
16/07/2015 1,096.3362 1,096.3362 1,085.3728
15/07/2015 1,094.0162 1,094.0162 1,083.0760
14/07/2015 1,094.1518 1,094.1518 1,083.2103
13/07/2015 1,088.2140 1,088.2140 1,077.3319
10/07/2015 1,087.9932 1,087.9932 1,077.1133
09/07/2015 1,081.0897 1,081.0897 1,070.2788
08/07/2015 1,077.6425 1,077.6425 1,066.8661
07/07/2015 1,080.8836 1,080.8836 1,070.0748
06/07/2015 1,081.3986 1,081.3986 1,070.5846
03/07/2015 1,083.5248 1,083.5248 1,072.6896
02/07/2015 1,081.8307 1,081.8307 1,071.0124
01/07/2015 1,082.6470 1,082.6470 1,071.8205
30/06/2015 1,081.1220 1,081.1220 1,070.3108
29/06/2015 1,081.0329 1,081.0329 1,070.2226
26/06/2015 1,088.7211 1,088.7211 1,077.8339
25/06/2015 1,087.3238 1,087.3238 1,076.4506
24/06/2015 1,087.0316 1,087.0316 1,076.1613
23/06/2015 1,089.8376 1,089.8376 1,078.9392
22/06/2015 1,088.5032 1,088.5032 1,077.6182
19/06/2015 1,082.5450 1,082.5450 1,071.7196
18/06/2015 1,083.8510 1,083.8510 1,073.0125
17/06/2015 1,080.7521 1,080.7521 1,069.9446
16/06/2015 1,082.0236 1,082.0236 1,071.2034
15/06/2015 1,079.2008 1,079.2008 1,068.4088
12/06/2015 1,081.9107 1,081.9107 1,071.0916
11/06/2015 1,087.0249 1,087.0249 1,076.1547
10/06/2015 1,086.9143 1,086.9143 1,076.0452
09/06/2015 1,082.5427 1,082.5427 1,071.7173
08/06/2015 1,081.8018 1,081.8018 1,070.9838
05/06/2015 1,084.2193 1,084.2193 1,073.3771
04/06/2015 1,086.6112 1,086.6112 1,075.7451
03/06/2015 1,088.0658 1,088.0658 1,077.1851
02/06/2015 1,086.5059 1,086.5059 1,075.6408
01/06/2015 1,085.0262 1,085.0262 1,074.1759
29/05/2015 1,085.3565 1,085.3565 1,074.5029
27/05/2015 1,088.0121 1,088.0121 1,077.1320
26/05/2015 1,085.6475 1,085.6475 1,074.7910
25/05/2015 1,090.5834 1,090.5834 1,079.6776
22/05/2015 1,089.5585 1,089.5585 1,078.6629
21/05/2015 1,087.3842 1,087.3842 1,076.5104
20/05/2015 1,089.1500 1,089.1500 1,078.2585
19/05/2015 1,089.8637 1,089.8637 1,078.9651
18/05/2015 1,090.0085 1,090.0085 1,079.1084
15/05/2015 1,088.6827 1,088.6827 1,077.7959
14/05/2015 1,087.8429 1,087.8429 1,076.9645
13/05/2015 1,084.5441 1,084.5441 1,073.6987
12/05/2015 1,083.3892 1,083.3892 1,072.5553
11/05/2015 1,084.3194 1,084.3194 1,073.4762
08/05/2015 1,085.7115 1,085.7115 1,074.8544
07/05/2015 1,080.0644 1,080.0644 1,069.2638
06/05/2015 1,079.3043 1,079.3043 1,068.5113
05/05/2015 1,079.9482 1,079.9482 1,069.1487
04/05/2015 1,082.1365 1,082.1365 1,071.3151
30/04/2015 1,077.1187 1,077.1187 1,066.3475
29/04/2015 1,083.1372 1,083.1372 1,072.3058
28/04/2015 1,083.8974 1,083.8974 1,073.0584
27/04/2015 1,084.9935 1,084.9935 1,074.1436
22/04/2015 1,084.9668 1,084.9668 1,074.1171
21/04/2015 1,082.3717 1,082.3717 1,071.5480
20/04/2015 1,085.2945 1,085.2945 1,074.4416
18/04/2015 1,083.2280 1,083.2280 1,072.3957
17/04/2015 1,085.8184 1,085.8184 1,074.9602
16/04/2015 1,085.0005 1,085.0005 1,074.1505
15/04/2015 1,084.5532 1,084.5532 1,073.7077
14/04/2015 1,082.9642 1,082.9642 1,072.1346
13/04/2015 1,083.0183 1,083.0183 1,072.1881
11/04/2015 1,085.1312 1,085.1312 1,074.2799
10/04/2015 1,083.6947 1,083.6947 1,072.8578
09/04/2015 1,083.3821 1,083.3821 1,072.5483
08/04/2015 1,081.0032 1,081.0032 1,070.1932
07/04/2015 1,080.4771 1,080.4771 1,069.6723
03/04/2015 1,079.9414 1,079.9414 1,069.1420
02/04/2015 1,075.2291 1,075.2291 1,064.4768
01/04/2015 1,073.1559 1,073.1559 1,062.4243
31/03/2015 1,069.9493 1,069.9493 1,059.2498
30/03/2015 1,071.0496 1,071.0496 1,060.3391
27/03/2015 1,064.4461 1,064.4461 1,053.8016
26/03/2015 1,063.6942 1,063.6942 1,053.0573
25/03/2015 1,063.8888 1,063.8888 1,053.2499
24/03/2015 1,067.7114 1,067.7114 1,057.0343
23/03/2015 1,068.0554 1,068.0554 1,057.3748
20/03/2015 1,067.0027 1,067.0027 1,056.3327
19/03/2015 1,064.8803 1,064.8803 1,054.2315
18/03/2015 1,065.7517 1,065.7517 1,055.0942
17/03/2015 1,061.4114 1,061.4114 1,050.7973
16/03/2015 1,065.4608 1,065.4608 1,054.8062
13/03/2015 1,062.0604 1,062.0604 1,051.4398
12/03/2015 1,063.7194 1,063.7194 1,053.0822
11/03/2015 1,064.0940 1,064.0940 1,053.4531
10/03/2015 1,067.3402 1,067.3402 1,056.6668
09/03/2015 1,071.2954 1,071.2954 1,060.5824
06/03/2015 1,070.1487 1,070.1487 1,059.4472
05/03/2015 1,072.9386 1,072.9386 1,062.2092
04/03/2015 1,073.3916 1,073.3916 1,062.6577
03/03/2015 1,074.2279 1,074.2279 1,063.4856
02/03/2015 1,078.2121 1,078.2121 1,067.4300
27/02/2015 1,077.1879 1,077.1879 1,066.4160
26/02/2015 1,078.4373 1,078.4373 1,067.6529
25/02/2015 1,078.0427 1,078.0427 1,067.2623
24/02/2015 1,077.5675 1,077.5675 1,066.7918
23/02/2015 1,074.8605 1,074.8605 1,064.1119
20/02/2015 1,075.7658 1,075.7658 1,065.0081
19/02/2015 1,073.7785 1,073.7785 1,063.0407
18/02/2015 1,073.5882 1,073.5882 1,062.8523
17/02/2015 1,072.3575 1,072.3575 1,061.6339
16/02/2015 1,074.6783 1,074.6783 1,063.9315
13/02/2015 1,075.2010 1,075.2010 1,064.4490
12/02/2015 1,072.2771 1,072.2771 1,061.5543
11/02/2015 1,068.5221 1,068.5221 1,057.8369
10/02/2015 1,067.9079 1,067.9079 1,057.2288
09/02/2015 1,065.7067 1,065.7067 1,055.0496
06/02/2015 1,068.9046 1,068.9046 1,058.2156
05/02/2015 1,066.3886 1,066.3886 1,055.7247
04/02/2015 1,064.2016 1,064.2016 1,053.5596
03/02/2015 1,065.5579 1,065.5579 1,054.9023
02/02/2015 1,058.4560 1,058.4560 1,047.8714
30/01/2015 1,051.0080 1,051.0080 1,040.4979
29/01/2015 1,054.0232 1,054.0232 1,043.4830
28/01/2015 1,052.9982 1,052.9982 1,042.4682
27/01/2015 1,057.7359 1,057.7359 1,047.1585
26/01/2015 1,057.7359 1,057.7359 1,047.1585
23/01/2015 1,054.9839 1,054.9839 1,044.4341
22/01/2015 1,054.8672 1,054.8672 1,044.3185
21/01/2015 1,052.4797 1,052.4797 1,041.9549
20/01/2015 1,053.3236 1,053.3236 1,042.7904
19/01/2015 1,053.9991 1,053.9991 1,043.4591
16/01/2015 1,053.1030 1,053.1030 1,042.5720
15/01/2015 1,050.5331 1,050.5331 1,040.0278
14/01/2015 1,048.8498 1,048.8498 1,038.3613
13/01/2015 1,049.8098 1,049.8098 1,039.3117
12/01/2015 1,043.7446 1,043.7446 1,033.3072
30/12/2014 1,045.7690 1,045.7690 1,035.3113
29/12/2014 1,042.0894 1,042.0894 1,031.6685
27/12/2014 1,041.4807 1,041.4807 1,031.0659
26/12/2014 1,038.0863 1,038.0863 1,027.7054
25/12/2014 1,039.1617 1,039.1617 1,028.7701
24/12/2014 1,035.8446 1,035.8446 1,025.4862
23/12/2014 1,034.9687 1,034.9687 1,024.6190
22/12/2014 1,033.5040 1,033.5040 1,023.1690
20/12/2014 1,029.7421 1,029.7421 1,019.4447
19/12/2014 1,030.0631 1,030.0631 1,019.7625
18/12/2014 1,069.3659 1,069.3659 1,058.6722
17/12/2014 1,118.3112 1,118.3112 1,107.1281
16/12/2014 1,072.8754 1,072.8754 1,062.1466
15/12/2014 1,059.5837 1,059.5837 1,048.9879
12/12/2014 1,059.8585 1,059.8585 1,049.2599
11/12/2014 1,045.7387 1,045.7387 1,035.2813
10/12/2014 1,036.8204 1,036.8204 1,026.4522
09/12/2014 1,031.5070 1,031.5070 1,021.1919
08/12/2014 1,044.0769 1,044.0769 1,033.6361
05/12/2014 1,061.9573 1,061.9573 1,051.3377
04/12/2014 1,077.0179 1,077.0179 1,066.2477
03/12/2014 1,086.6196 1,086.6196 1,075.7534
02/12/2014 1,088.3787 1,088.3787 1,077.4949
01/12/2014 1,086.7261 1,086.7261 1,075.8588
28/11/2014 1,083.8920 1,083.8920 1,073.0531
27/11/2014 1,083.4843 1,083.4843 1,072.6495
26/11/2014 1,085.2735 1,085.2735 1,074.4208
25/11/2014 1,088.2862 1,088.2862 1,077.4033
24/11/2014 1,091.4586 1,091.4586 1,080.5440
21/11/2014 1,076.8159 1,076.8159 1,066.0477
20/11/2014 1,072.9332 1,072.9332 1,062.2039
19/11/2014 1,069.9762 1,069.9762 1,059.2764
18/11/2014 1,072.0805 1,072.0805 1,061.3597
17/11/2014 1,070.3613 1,070.3613 1,059.6577
14/11/2014 1,070.1479 1,070.1479 1,059.4464
13/11/2014 1,068.9898 1,068.9898 1,058.2999
12/11/2014 1,069.3600 1,069.3600 1,058.6664
11/11/2014 1,069.3243 1,069.3243 1,058.6311
10/11/2014 1,067.4153 1,067.4153 1,056.7411
07/11/2014 1,064.2224 1,064.2224 1,053.5802
06/11/2014 1,063.2399 1,063.2399 1,052.6075
05/11/2014 1,062.0810 1,062.0810 1,051.4602
04/11/2014 1,061.4218 1,061.4218 1,050.8076
03/11/2014 1,061.7671 1,061.7671 1,051.1494
31/10/2014 1,061.6417 1,061.6417 1,051.0253
30/10/2014 1,055.4622 1,055.4622 1,044.9076
29/10/2014 1,055.3399 1,055.3399 1,044.7865
28/10/2014 1,055.6607 1,055.6607 1,045.1041
27/10/2014 1,050.2698 1,050.2698 1,039.7671
24/10/2014 1,050.7346 1,050.7346 1,040.2273
23/10/2014 1,048.3621 1,048.3621 1,037.8785
22/10/2014 1,046.4339 1,046.4339 1,035.9696
21/10/2014 1,047.0752 1,047.0752 1,036.6044
20/10/2014 1,045.2827 1,045.2827 1,034.8299
17/10/2014 1,042.4970 1,042.4970 1,032.0720
16/10/2014 1,037.0875 1,037.0875 1,026.7166
15/10/2014 1,038.7158 1,038.7158 1,028.3286
14/10/2014 1,040.5887 1,040.5887 1,030.1828
13/10/2014 1,041.7264 1,041.7264 1,031.3091
10/10/2014 1,043.7549 1,043.7549 1,033.3174
09/10/2014 1,046.8811 1,046.8811 1,036.4123
08/10/2014 1,048.6432 1,048.6432 1,038.1568
07/10/2014 1,042.9438 1,042.9438 1,032.5144
06/10/2014 1,046.5300 1,046.5300 1,036.0647
03/10/2014 1,043.4420 1,043.4420 1,033.0076
02/10/2014 1,039.9123 1,039.9123 1,029.5132
01/10/2014 1,041.5580 1,041.5580 1,031.1424
30/09/2014 1,044.2726 1,044.2726 1,033.8299
29/09/2014 1,045.5640 1,045.5640 1,035.1084
27/09/2014 1,047.8123 1,047.8123 1,037.3342
26/09/2014 1,042.7929 1,042.7929 1,032.3650
25/09/2014 1,041.2942 1,041.2942 1,030.8813
24/09/2014 1,048.1040 1,048.1040 1,037.6230
23/09/2014 1,045.4128 1,045.4128 1,034.9587
22/09/2014 1,046.8159 1,046.8159 1,036.3477
20/09/2014 1,045.6729 1,045.6729 1,035.2162
19/09/2014 1,044.6583 1,044.6583 1,034.2117
18/09/2014 1,044.6583 1,044.6583 1,034.2117
17/09/2014 1,042.8940 1,042.8940 1,032.4651
16/09/2014 1,041.0875 1,041.0875 1,030.6766
12/09/2014 1,042.3336 1,042.3336 1,031.9103
11/09/2014 1,038.6977 1,038.6977 1,028.3107
10/09/2014 1,040.3907 1,040.3907 1,029.9868
09/09/2014 1,038.8880 1,038.8880 1,028.4991
08/09/2014 1,040.1754 1,040.1754 1,029.7736
05/09/2014 1,042.7540 1,042.7540 1,032.3265
04/09/2014 1,042.0409 1,042.0409 1,031.6205
03/09/2014 1,042.8005 1,042.8005 1,032.3725
02/09/2014 1,042.7594 1,042.7594 1,032.3318
01/09/2014 1,042.4132 1,042.4132 1,031.9891
29/08/2014 1,042.2027 1,042.2027 1,031.7807
28/08/2014 1,042.1665 1,042.1665 1,031.7448
27/08/2014 1,040.9899 1,040.9899 1,030.5800
26/08/2014 1,040.9055 1,040.9055 1,030.4964
25/08/2014 1,040.0286 1,040.0286 1,029.6283
23/08/2014 1,038.8662 1,038.8662 1,028.4775
22/08/2014 1,038.8239 1,038.8239 1,028.4357
21/08/2014 1,038.0549 1,038.0549 1,027.6744
20/08/2014 1,037.7672 1,037.7672 1,027.3895
19/08/2014 1,037.7843 1,037.7843 1,027.4065
15/08/2014 1,034.7899 1,034.7899 1,024.4420
14/08/2014 1,035.4894 1,035.4894 1,025.1345
13/08/2014 1,034.6481 1,034.6481 1,024.3016
12/08/2014 1,034.3592 1,034.3592 1,024.0156
11/08/2014 1,034.6378 1,034.6378 1,024.2914
08/08/2014 1,034.1040 1,034.1040 1,023.7630
07/08/2014 1,030.1465 1,030.1465 1,019.8450
06/08/2014 1,030.3211 1,030.3211 1,020.0179
05/08/2014 1,031.8719 1,031.8719 1,021.5532
04/08/2014 1,032.2869 1,032.2869 1,021.9640
02/08/2014 1,031.3283 1,031.3283 1,021.0150
01/08/2014 1,031.1005 1,031.1005 1,020.7895
31/07/2014 1,030.5559 1,030.5559 1,020.2503
30/07/2014 1,032.8654 1,032.8654 1,022.5367
29/07/2014 1,034.8909 1,034.8909 1,024.5420
25/07/2014 1,034.5487 1,034.5487 1,024.2032
24/07/2014 1,035.6969 1,035.6969 1,025.3399
23/07/2014 1,034.7283 1,034.7283 1,024.3810
22/07/2014 1,034.5484 1,034.5484 1,024.2029
21/07/2014 1,033.9974 1,033.9974 1,023.6574
18/07/2014 1,033.9757 1,033.9757 1,023.6359
17/07/2014 1,031.9183 1,031.9183 1,021.5991
16/07/2014 1,033.3215 1,033.3215 1,022.9883
15/07/2014 1,032.4153 1,032.4153 1,022.0911
14/07/2014 1,032.0509 1,032.0509 1,021.7304
11/07/2014 1,030.9675 1,030.9675 1,020.6578
10/07/2014 1,029.9045 1,029.9045 1,019.6055
09/07/2014 1,031.3687 1,031.3687 1,021.0550
08/07/2014 1,030.6612 1,030.6612 1,020.3546
07/07/2014 1,031.6714 1,031.6714 1,021.3547
04/07/2014 1,031.9569 1,031.9569 1,021.6373
03/07/2014 1,031.5542 1,031.5542 1,021.2387
02/07/2014 1,030.5394 1,030.5394 1,020.2340
01/07/2014 1,030.1259 1,030.1259 1,019.8246
30/06/2014 1,028.2686 1,028.2686 1,017.9859
27/06/2014 1,028.4994 1,028.4994 1,018.2144
26/06/2014 1,028.0259 1,028.0259 1,017.7456
25/06/2014 1,027.9231 1,027.9231 1,017.6439
24/06/2014 1,027.0573 1,027.0573 1,016.7867
23/06/2014 1,027.8163 1,027.8163 1,017.5381
20/06/2014 1,028.1779 1,028.1779 1,017.8961
19/06/2014 1,027.8938 1,027.8938 1,017.6149
18/06/2014 1,026.7981 1,026.7981 1,016.5301
17/06/2014 1,025.1052 1,025.1052 1,014.8541
16/06/2014 1,024.9523 1,024.9523 1,014.7028
13/06/2014 1,024.6625 1,024.6625 1,014.4159
12/06/2014 1,023.7377 1,023.7377 1,013.5003
11/06/2014 1,023.4294 1,023.4294 1,013.1951
10/06/2014 1,023.2420 1,023.2420 1,013.0096
09/06/2014 1,022.9337 1,022.9337 1,012.7044
06/06/2014 1,022.6252 1,022.6252 1,012.3989
05/06/2014 1,021.6999 1,021.6999 1,011.4829
04/06/2014 1,021.3915 1,021.3915 1,011.1776
03/06/2014 1,021.0830 1,021.0830 1,010.8722
02/06/2014 1,020.7745 1,020.7745 1,010.5668
31/05/2014 1,020.1575 1,020.1575 1,009.9559
30/05/2014 1,019.8489 1,019.8489 1,009.6504
29/05/2014 1,019.5404 1,019.5404 1,009.3450
27/05/2014 1,019.2319 1,019.2319 1,009.0396
26/05/2014 1,018.6147 1,018.6147 1,008.4286
23/05/2014 1,018.3062 1,018.3062 1,008.1231
22/05/2014 1,017.3804 1,017.3804 1,007.2066
21/05/2014 1,017.0718 1,017.0718 1,006.9011
20/05/2014 1,016.7631 1,016.7631 1,006.5955
19/05/2014 1,016.4545 1,016.4545 1,006.2900
16/05/2014 1,016.1458 1,016.1458 1,005.9843
15/05/2014 1,015.2198 1,015.2198 1,005.0676
14/05/2014 1,014.9111 1,014.9111 1,004.7620
13/05/2014 1,014.6024 1,014.6024 1,004.4564
12/05/2014 1,014.2936 1,014.2936 1,004.1507
08/05/2014 1,013.9848 1,013.9848 1,003.8450
07/05/2014 1,012.7496 1,012.7496 1,002.6221
06/05/2014 1,012.4407 1,012.4407 1,002.3163
05/05/2014 1,012.1318 1,012.1318 1,002.0105
30/04/2014 1,010.5874 1,010.5874 1,000.4815
29/04/2014 1,010.2785 1,010.2785 1,000.1757
28/04/2014 1,009.9695 1,009.9695 999.8698
26/04/2014 1,009.6606 1,009.6606 999.5640
25/04/2014 1,009.0426 1,009.0426 998.9522
23/04/2014 1,008.7475 1,008.7475 998.6600
22/04/2014 1,008.2468 1,008.2468 998.1643
18/04/2014 1,007.9394 1,007.9394 997.8600
17/04/2014 1,006.7098 1,006.7098 996.6427
16/04/2014 1,006.4024 1,006.4024 996.3384
15/04/2014 1,006.0949 1,006.0949 996.0340
14/04/2014 1,005.7875 1,005.7875 995.7296
11/04/2014 1,005.8174 1,005.8174 995.7592
10/04/2014 1,005.2638 1,005.2638 995.2112
09/04/2014 1,005.0792 1,005.0792 995.0284
08/04/2014 1,004.7138 1,004.7138 994.6667
07/04/2014 1,004.7138 1,004.7138 994.6667
04/04/2014 1,004.5189 1,004.5189 994.4737
03/04/2014 1,003.9779 1,003.9779 993.9381
02/04/2014 1,003.7975 1,003.7975 993.7595
01/04/2014 1,003.6171 1,003.6171 993.5809
31/03/2014 1,003.4368 1,003.4368 993.4024
28/03/2014 1,003.2564 1,003.2564 993.2238
27/03/2014 1,002.7153 1,002.7153 992.6881
26/03/2014 1,002.5348 1,002.5348 992.5095
25/03/2014 1,002.3542 1,002.3542 992.3307
24/03/2014 1,002.1734 1,002.1734 992.1517
21/03/2014 1,001.9926 1,001.9926 991.9727
20/03/2014 1,001.4502 1,001.4502 991.4357
19/03/2014 1,001.2694 1,001.2694 991.2567
18/03/2014 1,001.0886 1,001.0886 991.0777
17/03/2014 1,000.9081 1,000.9081 990.8990
14/03/2014 1,000.7277 1,000.7277 990.7204
13/03/2014 1,000.1608 1,000.1608 990.1592
12/03/2014 1,000.0819 1,000.0819 990.0811
11/03/2014 1,000.0000 1,000.0000 1,000.0000
06/03/2014 1,000.0000 1,000.0000 1,000.0000
Updated as of: 13.06.2018